|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东智(002175)广西壮族自治区上涨家数:16下跌家数:21平均涨幅:-0.20%平均换手:2.34%总成交额:68.18亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603869 | ST智知 | 8.00 | 296.84 | +0.27 | +3.49% | 6576 | 521.86 | 0.13% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 799431.1 | 17859.52 | 2.51% | | 600368 | 五洲交通 | 4.31 | 12.86 | +0.11 | +2.62% | 274805 | 11716.83 | 1.71% | | 301027 | 华蓝集团 | 14.28 | -58.97 | +0.23 | +1.64% | 19651 | 2802.59 | 1.54% | | 301379 | 天山电子 | 15.17 | 44.00 | +0.21 | +1.40% | 36907 | 5616.21 | 1.69% | | 002175 | *ST东智 | 2.32 | -80.02 | +0.03 | +1.31% | 87596 | 2050.51 | 0.69% | | 920837 | 华原股份 | 10.16 | 16.59 | +0.11 | +1.09% | 3712 | 379.0338 | 0.27% | | 002696 | 百洋股份 | 11.18 | -30.67 | +0.12 | +1.08% | 591567 | 65772.59 | 17.70% | | 920885 | 星辰科技 | 13.25 | 80.12 | +0.14 | +1.07% | 59994 | 8228.571 | 6.75% | | 002329 | 皇氏集团 | 3.77 | -6.06 | +0.03 | +0.80% | 512790 | 19540.93 | 7.87% | | 920059 | 双英集团 | 11.10 | 12.71 | +0.08 | +0.73% | 6992 | 778.3403 | 1.01% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 310927 | 13437.03 | 2.12% | | 300518 | 新迅达 | 20.07 | -27.70 | +0.13 | +0.65% | 27356 | 5506.08 | 1.37% | | 000703 | 恒逸石化 | 12.44 | 6.36 | +0.05 | +0.40% | 300290 | 37581.49 | 0.73% | | 600423 | *ST柳化 | 2.51 | -219.52 | +0.01 | +0.40% | 12523 | 315.88 | 0.16% | | 002166 | 莱茵生物 | 6.23 | 34.00 | +0.02 | +0.32% | 37958 | 2363.17 | 0.51% | | 000716 | 黑芝麻 | 5.25 | 296.65 | 0.00 | 0.00% | 352063 | 18597.11 | 4.77% | | 000833 | 粤桂股份 | 17.04 | 12.17 | 0.00 | 0.00% | 76372 | 13047.01 | 1.68% | | 000978 | 桂林旅游 | 6.14 | -296.37 | 0.00 | 0.00% | 112089 | 6930.75 | 2.39% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 68872 | 3329.4 | 1.28% | | 601003 | 柳钢股份 | 3.24 | 195.65 | 0.00 | 0.00% | 79383 | 2576.97 | 0.30% | | 601368 | 绿城水务 | 4.54 | 31.24 | 0.00 | 0.00% | 43954 | 2005.74 | 0.50% | | 920023 | *ST田野 | 1.30 | -23.51 | 0.00 | 0.00% | 12504 | 162.3472 | 0.47% | | 600236 | 桂冠电力 | 9.03 | 19.03 | -0.01 | -0.11% | 44428 | 4014.33 | 0.06% | | 002592 | ST八菱 | 5.54 | 20.51 | -0.01 | -0.18% | 4370 | 244.06 | 0.17% | | 600538 | 国发股份 | 4.16 | -23.89 | -0.01 | -0.24% | 62974 | 2648.28 | 1.20% | | 603166 | 福达股份 | 10.27 | 20.41 | -0.03 | -0.29% | 61191 | 6372.54 | 0.95% | | 000911 | *ST广糖 | 4.64 | -10.13 | -0.02 | -0.43% | 28582 | 1327.43 | 0.71% | | 600936 | 北投科技 | 3.67 | -1567.77 | -0.02 | -0.54% | 132893 | 4925.56 | 0.80% | | 000750 | 国海证券 | 3.43 | 31.78 | -0.02 | -0.58% | 152705 | 5268.68 | 0.26% | | 600249 | 两面针 | 4.80 | -57.95 | -0.03 | -0.62% | 32893 | 1587.65 | 0.60% | | 920038 | 森合高科 | 30.88 | 13.33 | -0.26 | -0.83% | 6957 | 2159.784 | 1.31% | | 601996 | 丰林集团 | 2.12 | -11.55 | -0.02 | -0.93% | 158037 | 3388.6 | 1.41% | | 000582 | 北部湾港 | 8.28 | 20.04 | -0.08 | -0.96% | 136672 | 11376.16 | 0.63% | | 600556 | 天下秀 | 4.87 | -81.22 | -0.05 | -1.02% | 454385 | 22318.36 | 2.51% | | 000608 | 阳光股份 | 5.82 | -22.27 | -0.06 | -1.02% | 97250 | 5739.27 | 1.69% | | 300422 | 博世科 | 3.44 | -3.42 | -0.04 | -1.15% | 51907 | 1810.14 | 1.00% | | 000953 | 中哲精化 | 4.78 | -6355.87 | -0.07 | -1.44% | 46007 | 2223.15 | 1.26% | | 002956 | 西麦食品 | 19.99 | 23.47 | -0.34 | -1.67% | 34526 | 6958.45 | 1.10% | | 600301 | 华锡有色 | 44.85 | 24.05 | -0.84 | -1.84% | 30609 | 13826.06 | 1.11% | | 603368 | 柳药集团 | 16.79 | 10.75 | -0.32 | -1.87% | 65104 | 11000.99 | 1.64% | | 000528 | 柳工 | 8.24 | 11.40 | -0.21 | -2.49% | 214303 | 17806 | 1.05% | | 002929 | 润建股份 | 60.11 | 224.12 | -3.00 | -4.75% | 381345 | 239909.6 | 17.60% | | 002275 | 桂林三金 | 17.06 | 23.74 | -1.14 | -6.26% | 445085 | 75808.92 | 7.88% |
|