中财网 中财网股票行情
武汉凡谷(002194)湖北省上涨家数:122下跌家数:23平均涨幅:+1.28%平均换手:3.20%总成交额:216.08亿元
更新时间：2024-05-09 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600421华嵘控股7.11-193.31+0.65+10.06%236241668.211.21%
600774汉商集团9.0253.63+0.82+10.00%31791527088.7510.78%
300387富邦股份7.8628.86+0.71+9.93%45336734976.8715.69%
000520凤凰航运2.79-360.88+0.25+9.84%928627.125500.939.18%
300391长药控股4.25-2.36+0.29+7.32%1627756839.554.65%
300395菲利华30.9832.00+1.80+6.17%16319549808.913.19%
300220ST金运7.79-45.98+0.45+6.13%278942144.271.85%
605388均瑶健康9.5768.80+0.50+5.51%983179192.682.29%
300184力源信息5.3690.87+0.27+5.30%991852.952570.449.46%
301150中一科技29.18-91.73+1.36+4.89%325399508.624.79%
600136*ST明诚1.721.15+0.08+4.88%1458822460.090.75%
600079人福医药20.9217.46+0.94+4.70%27644056942.171.80%
835237力佳科技16.3814.90+0.73+4.66%231293836.336.73%
600568ST中珠1.68-9.88+0.07+4.35%1163801928.330.70%
830779武汉蓝电27.9615.77+1.08+4.02%50291393.1573.51%
000826启迪环境2.25-2.03+0.08+3.69%24739455441.74%
688275万润新能43.93-3.46+1.50+3.54%70953118.420.98%
600107美尔雅4.70-24.80+0.16+3.52%390121796.31.08%
688081兴图新科10.36-13.19+0.34+3.39%218022227.8042.12%
000615*ST美谷2.49-5.52+0.08+3.32%2381045967.463.13%
600998九州通8.3415.16+0.25+3.09%22436218535.050.57%
300776帝尔激光46.3425.17+1.30+2.89%2748212726.551.64%
300567精测电子61.62140.14+1.65+2.75%3069018661.481.48%
000785居然之家2.9915.71+0.08+2.75%2188596504.650.37%
301235华康医疗20.9423.89+0.55+2.70%322966738.116.34%
688237超卓航科23.40-53.40+0.60+2.63%106702470.0362.53%
600745闻泰科技32.7447.06+0.82+2.57%14245646382.131.15%
002072凯瑞德4.01362.92+0.10+2.56%631592517.172.46%
300971博亚精工19.5025.48+0.48+2.52%171813338.942.61%
000708中信特钢16.2714.66+0.40+2.52%12268719808.70.24%
688667菱电电控47.8669.06+1.16+2.48%80063852.7781.55%
002414高德红外7.082342.35+0.17+2.46%24432117183.70.72%
600141兴发集团24.2620.41+0.58+2.45%28804369899.232.61%
601311骆驼股份8.4617.58+0.20+2.42%1170539913.4091.00%
688646逸飞激光31.7227.88+0.74+2.39%57541828.3743.02%
002971和远气体29.4756.60+0.66+2.29%292518660.712.35%
300046台基股份11.17-31560.61+0.25+2.29%257462872.281.09%
301246宏源药业17.50130.54+0.39+2.28%16042427755.3410.77%
600769祥龙电业6.85202.18+0.15+2.24%357852442.270.95%
300747锐科激光21.3150.80+0.46+2.21%7997016881.771.57%
688665四方光电49.4430.42+1.05+2.17%71933556.4181.03%
002281光迅科技35.6247.58+0.72+2.06%336997118413.64.46%
688552航天南湖19.4963.58+0.39+2.04%457688880.4985.62%
002694顾地科技4.5742.70+0.09+2.01%298991362.770.54%
600345长江通信18.4431.08+0.36+1.99%226174153.941.14%
600566济川药业42.2213.01+0.82+1.98%7162930017.310.78%
600993马应龙29.3727.93+0.55+1.91%5222315308.051.21%
603281江瀚新材26.0914.88+0.47+1.83%130663404.290.52%
000926福星股份3.6050.59+0.06+1.69%1573725666.931.75%
688038中科通达9.65-11.64+0.16+1.69%249462400.2913.06%
000852石化机械6.3966.76+0.10+1.59%13931689561.54%
301192泰祥股份16.1551.91+0.25+1.57%110001783.692.30%
300527中船应急7.15-32.93+0.11+1.56%14993310653.561.56%
300517海波重科8.45132.92+0.13+1.56%286922416.512.31%
300018中元股份5.2044.48+0.08+1.56%680343543.211.79%
600035楚天高速4.618.54+0.07+1.54%1449766651.930.90%
688151华强科技16.011114.61+0.24+1.52%115581845.4261.13%
000902新洋丰12.1713.37+0.18+1.50%8845110737.220.78%
300323华灿光电4.88-9.51+0.07+1.46%679343326.020.90%
000988华工科技32.7933.35+0.47+1.45%25945284751.012.58%
601869长飞光纤26.1317.77+0.37+1.44%248556482.60.61%
600184光电股份9.9895.22+0.14+1.42%535045306.661.05%
000821京山轻机14.2821.52+0.20+1.42%33594448563.825.60%
603067振华股份12.8718.49+0.17+1.34%24778031888.544.90%
000665湖北广电3.80-6.61+0.05+1.33%599232274.150.53%
000627天茂集团2.32-14.57+0.03+1.31%2404665573.130.53%
603719良品铺子15.6866.83+0.20+1.29%299424692.240.75%
002861瀛通通讯9.47-21.69+0.12+1.28%294822807.972.47%
600885宏发股份28.4920.94+0.36+1.28%8053822996.540.77%
001267汇绿生态3.9756.06+0.05+1.28%496211966.091.37%
301205联特科技80.64-2237.17+0.99+1.24%1697813659.072.50%
002932明德生物21.26156.80+0.26+1.24%368637822.772.36%
300041回天新材8.4218.25+0.10+1.20%1043468813.031.92%
600976健民集团59.1217.39+0.70+1.20%167999945.521.10%
300980祥源新材19.4847.82+0.23+1.19%73881439.221.45%
300557理工光科29.7776.43+0.35+1.19%61691839.440.88%
600757长江传媒7.7010.48+0.09+1.18%1011627763.930.83%
300278华昌达3.4557.28+0.04+1.17%1158813999.740.85%
600703三安光电12.60231.31+0.14+1.12%18785723641.780.38%
688143长盈通23.0593.16+0.25+1.10%233205294.0142.51%
002962五方光电14.8856.64+0.16+1.09%9257213815.594.42%
000759中百集团3.74-7.08+0.04+1.08%866133233.351.32%
600801华新水泥14.1910.96+0.15+1.07%666979495.140.50%
600681百川能源3.8718.13+0.04+1.04%1319125102.540.98%
000670盈方微5.12-82.09+0.05+0.99%789654044.911.09%
601956东贝集团5.2716.55+0.05+0.96%990735211.061.61%
600355精伦电子3.37-40.88+0.03+0.90%1088633667.12.21%
301048金鹰重工9.6318.70+0.08+0.84%865038313.526.49%
873305九菱科技16.8628.67+0.14+0.84%70251189.5316.26%
600298安琪酵母32.2922.68+0.26+0.81%19007961288.762.19%
000501武商集团7.6827.36+0.06+0.79%346762662.480.45%
300276三丰智能3.85259.53+0.03+0.79%1606296175.541.60%
603716塞力医疗7.83-11.22+0.06+0.77%1244359710.3116.18%
600462*ST九有1.32-12.80+0.01+0.76%4909026688.768.18%
300054鼎龙股份23.4582.49+0.16+0.69%6170114400.340.84%
600293三峡新材2.9522.62+0.02+0.68%1074923185.490.93%
300161华中数控28.85-1869.62+0.19+0.66%4611613356.492.73%
600168武汉控股6.3020.44+0.04+0.64%442992795.230.62%
837174宏裕包材9.8235.44+0.06+0.61%164761646.0658.10%
301127天源环保10.0514.87+0.06+0.60%683466888.22.76%
002950奥美医疗8.7472.45+0.05+0.58%338312953.810.75%
000883湖北能源5.7917.03+0.03+0.52%18400910611.010.28%
832978开特股份9.7214.44+0.05+0.52%5983581.26410.67%
603220中贝通信30.7661.59+0.15+0.49%15294347212.384.58%
837403康农种业14.4615.76+0.07+0.49%143072051.3586.71%
836942恒立钻具9.0315.13+0.04+0.44%2002180.70780.60%
301183东田微43.11-169.34+0.19+0.44%3525015326.17.65%
300516久之洋29.5264.42+0.13+0.44%302818841.4711.68%
002627三峡旅游4.9330.61+0.02+0.41%397691963.990.57%
600879航天电子7.9553.99+0.03+0.38%60719648060.441.88%
000707双环科技8.276.90+0.03+0.36%20974017284.724.52%
000783长江证券5.5725.79+0.02+0.36%42892223969.980.78%
002783凯龙股份8.4024.30+0.03+0.36%734706186.892.14%
601162天风证券2.91-40.92+0.01+0.34%941867.127515.411.09%
688387信科移动-U6.06-37.45+0.02+0.33%784334760.9281.17%
300494盛天网络12.4655.44+0.04+0.32%14356017933.983.61%
839273一致魔芋10.7414.53+0.03+0.28%5279568.5771.96%
002194武汉凡谷9.07147.33+0.02+0.22%11412610371.982.24%
002159三特索道15.1820.30+0.03+0.20%392915972.412.85%
600498烽火通信17.4840.68+0.03+0.17%15960527828.091.39%
000553安道麦A6.50-7.90+0.01+0.15%477383116.010.22%
603738泰晶科技13.6547.16+0.01+0.07%559467664.951.44%
600006东风汽车7.5061.340.000.00%43196932447.342.16%
600654ST中安2.3657.750.000.00%522081230.950.23%
000678襄阳轴承4.84-49.060.000.00%653013190.851.42%
300871回盛生物15.58-178.48-0.02-0.13%266674210.21.61%
603950长源东谷15.1624.59-0.03-0.20%510097776.721.57%
002102能特科技2.7431.50-0.01-0.36%2127805854.540.91%
600133东湖高新11.2911.44-0.05-0.44%19739522361.511.85%
002365永安药业8.221749.63-0.05-0.60%839626918.363.44%
000966长源电力4.8435.23-0.03-0.62%32904215993.841.20%
688156路德环境17.3560.33-0.11-0.63%236654153.972.56%
838670恒进感应9.2046.14-0.06-0.65%183741685.0112.78%
001359平安电工26.3227.71-0.18-0.68%9558925516.2221.03%
688526科前生物18.6725.04-0.13-0.69%250424708.3920.54%
300205ST天喻6.77468.56-0.05-0.73%488063326.11.15%
835438戈碧迦17.1821.87-0.13-0.75%451577743.8877.91%
300683海特生物26.68-25.70-0.22-0.82%220325914.311.80%
002377国创高新2.36-18.63-0.03-1.26%1836264388.252.02%
301221光庭信息39.03-143.91-0.57-1.44%3140412307.57.19%
688089嘉必优18.9431.44-0.46-2.37%11880322658.887.06%
000422湖北宜化12.4035.47-0.32-2.52%1056157131614.210.48%
301211亨迪药业18.6430.93-0.55-2.87%7914914796.5810.99%
002305南国置业2.09-2.86-0.07-3.24%479612498408.9527.66%
300966共同药业21.91112.12-0.94-4.11%17224238797.3222.93%
000971*ST高升0.91-3.66-0.05-5.21%3070692801.53.63%
000952广济药业7.07-17.05-0.78-9.94%42644030596.1212.40%
300536*ST农尚9.83-140.07-2.46-20.02%27998529476.189.55%

转至武汉凡谷（002194）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。