|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉凡谷(002194)湖北省上涨家数:69下跌家数:77平均涨幅:+0.16%平均换手:2.43%总成交额:376.07亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 17.21 | 41.90 | +1.19 | +7.43% | 256484 | 43373.51 | 18.50% | | 600498 | 烽火通信 | 28.91 | 165.06 | +1.91 | +7.07% | 928712.9 | 271129.3 | 7.30% | | 600345 | 长江通信 | 39.97 | 10.29 | +2.64 | +7.07% | 162873 | 65288.95 | 7.70% | | 688143 | 长盈通 | 114.24 | 946.11 | +7.43 | +6.96% | 149415.5 | 168084.4 | 12.07% | | 601869 | 长飞光纤 | 254.91 | 32.61 | +14.91 | +6.21% | 122249 | 310572.1 | 3.01% | | 300808 | 久量股份 | 17.99 | -46.80 | +0.99 | +5.82% | 28346 | 5078.42 | 2.38% | | 600879 | 航天电子 | 13.58 | 818.20 | +0.58 | +4.46% | 1426539 | 197189.7 | 4.32% | | 920978 | 开特股份 | 18.18 | 21.48 | +0.75 | +4.30% | 32892 | 6073.611 | 3.24% | | 688387 | 信科移动 | 11.49 | -147.71 | +0.47 | +4.26% | 736682.3 | 87435.95 | 2.15% | | 001267 | 汇绿生态 | 23.06 | 187.72 | +0.86 | +3.87% | 226655 | 52144.19 | 3.72% | | 300516 | 久之洋 | 32.26 | -3360.16 | +1.14 | +3.66% | 130312 | 42749.03 | 5.17% | | 603175 | 超颖电子 | 85.19 | -288.68 | +2.99 | +3.64% | 15848 | 13554.86 | 2.61% | | 301183 | 东田微 | 144.16 | 63.86 | +5.03 | +3.62% | 37122 | 53214.35 | 6.32% | | 600293 | 三峡新材 | 3.81 | -35.65 | +0.13 | +3.53% | 1699901 | 66289.61 | 14.65% | | 688635 | 长进光子 | 176.01 | 214.82 | +5.98 | +3.52% | 11324.5 | 19875.9 | 6.38% | | 002281 | 光迅科技 | 94.08 | 51.51 | +2.78 | +3.04% | 257949 | 243049.9 | 3.28% | | 000821 | ST京机 | 7.16 | -473.16 | +0.21 | +3.02% | 151873 | 11197.44 | 2.54% | | 300536 | 农尚环境 | 7.44 | -7.49 | +0.19 | +2.62% | 81337 | 6028.12 | 2.77% | | 002102 | ST能特 | 2.39 | -236.59 | +0.06 | +2.58% | 96486 | 2296.04 | 0.47% | | 002194 | 武汉凡谷 | 9.18 | -1061.44 | +0.22 | +2.46% | 231170 | 21384.18 | 4.49% | | 000988 | 华工科技 | 64.80 | 35.89 | +1.54 | +2.43% | 235133 | 152808 | 2.34% | | 603738 | 泰晶科技 | 24.72 | 77.48 | +0.51 | +2.11% | 151248 | 37687.8 | 3.92% | | 688552 | 航天南湖 | 33.04 | -1085.95 | +0.66 | +2.04% | 68526.67 | 22832.23 | 2.03% | | 920146 | 华阳变速 | 5.64 | -12.97 | +0.11 | +1.99% | 44134 | 2515.949 | 4.06% | | 300161 | 华中数控 | 26.37 | 136.30 | +0.48 | +1.85% | 29552 | 7838.55 | 1.51% | | 603719 | 良品铺子 | 10.01 | -463.60 | +0.17 | +1.73% | 111352 | 11168.36 | 2.80% | | 300278 | 华昌达 | 3.65 | -57.23 | +0.06 | +1.67% | 176204 | 6422.74 | 1.25% | | 600745 | *ST闻泰 | 11.68 | -1.42 | +0.19 | +1.65% | 360462 | 41726.32 | 2.73% | | 688667 | 菱电电控 | 104.01 | 35.85 | +1.68 | +1.64% | 3156.98 | 3295.337 | 0.60% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 323910 | 18152.16 | 4.94% | | 300557 | 理工光科 | 19.85 | 69.70 | +0.29 | +1.48% | 16784 | 3338.26 | 1.07% | | 600681 | 百川能源 | 3.52 | 21.33 | +0.05 | +1.44% | 173777 | 6114.98 | 1.30% | | 920779 | 武汉蓝电 | 26.87 | 38.64 | +0.37 | +1.40% | 18305 | 4950.689 | 9.14% | | 688089 | ST嘉必优 | 7.76 | -5.75 | +0.10 | +1.31% | 10271.75 | 797.825 | 0.62% | | 002072 | 凯瑞德 | 6.15 | -202.07 | +0.07 | +1.15% | 52724 | 3235.42 | 1.43% | | 300395 | 菲利华 | 68.60 | 61.54 | +0.78 | +1.15% | 94361 | 64842.21 | 1.84% | | 600035 | 楚天高速 | 3.84 | 10.02 | +0.04 | +1.05% | 151733 | 5780.54 | 0.94% | | 920161 | 龙辰科技 | 15.88 | 34.73 | +0.16 | +1.02% | 10250 | 1641.685 | 1.39% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 296514 | 30421.7 | 0.87% | | 600184 | 光电股份 | 14.60 | 217.38 | +0.14 | +0.97% | 74770 | 10983.32 | 1.28% | | 002962 | 五方光电 | 12.44 | 94.74 | +0.11 | +0.89% | 59190 | 7368.51 | 2.83% | | 300041 | 回天新材 | 10.11 | 22.00 | +0.08 | +0.80% | 81439 | 8230.02 | 1.50% | | 600006 | 东风股份 | 5.13 | -18.27 | +0.04 | +0.79% | 59066 | 3032.56 | 0.30% | | 920505 | 九菱科技 | 23.55 | 113.29 | +0.17 | +0.73% | 3145 | 742.0385 | 0.87% | | 002783 | 凯龙股份 | 7.45 | 35.30 | +0.05 | +0.68% | 39405 | 2944.37 | 0.85% | | 300323 | 华灿光电 | 7.56 | -34.01 | +0.05 | +0.67% | 230281 | 17539.76 | 2.54% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 310443 | 19856.06 | 2.58% | | 603716 | 塞力医疗 | 15.15 | -19.43 | +0.09 | +0.60% | 94744 | 14663.24 | 4.20% | | 603950 | 长源东谷 | 35.58 | 30.95 | +0.18 | +0.51% | 39264 | 14123.43 | 1.21% | | 000678 | 襄阳轴承 | 17.85 | -169.36 | +0.08 | +0.45% | 951680 | 174205 | 20.71% | | 920273 | 一致魔芋 | 15.77 | 35.87 | +0.07 | +0.45% | 9620 | 1523.814 | 1.40% | | 600703 | 三安光电 | 9.22 | -81.81 | +0.04 | +0.44% | 382978 | 35483.63 | 0.77% | | 300747 | 锐科激光 | 44.08 | 83.65 | +0.19 | +0.43% | 185370 | 82638.16 | 3.55% | | 000783 | 长江证券 | 6.99 | 9.72 | +0.03 | +0.43% | 336706 | 23596.43 | 0.61% | | 000852 | 石化机械 | 5.07 | -858.51 | +0.02 | +0.40% | 67322 | 3419.74 | 0.71% | | 600566 | 济川药业 | 29.39 | 14.92 | +0.11 | +0.38% | 74502 | 21844.4 | 0.81% | | 603220 | 中贝通信 | 14.66 | 553.66 | +0.05 | +0.34% | 143738 | 21296.13 | 2.68% | | 000670 | 盈方微 | 6.22 | -119.79 | +0.02 | +0.32% | 169193 | 10571.08 | 2.04% | | 301205 | 联特科技 | 143.79 | 452.00 | +0.44 | +0.31% | 59660 | 85842.92 | 7.12% | | 002365 | 永安药业 | 12.12 | 32.05 | +0.03 | +0.25% | 110327 | 13422.6 | 4.49% | | 300517 | 海波重科 | 9.15 | -132.53 | +0.02 | +0.22% | 61148 | 5731.71 | 4.84% | | 688646 | 逸飞激光 | 53.10 | -130.24 | +0.11 | +0.21% | 12925.73 | 6979.43 | 2.13% | | 301633 | 港迪技术 | 50.17 | -145.79 | +0.07 | +0.14% | 6559 | 3299.17 | 2.57% | | 301235 | 华康洁净 | 29.63 | 38.16 | +0.04 | +0.14% | 38092 | 11411.47 | 3.66% | | 000902 | 新洋丰 | 14.90 | 11.57 | +0.02 | +0.13% | 88562 | 13152.63 | 0.78% | | 301221 | 光庭信息 | 26.73 | 116.91 | +0.03 | +0.11% | 13011 | 3515.12 | 1.46% | | 688692 | 达梦数据 | 189.15 | 40.37 | +0.15 | +0.08% | 10709.93 | 20505.64 | 1.44% | | 688665 | 四方光电 | 39.79 | 29.25 | +0.03 | +0.08% | 4478.65 | 1803.321 | 0.44% | | 600079 | ST人福 | 19.52 | 12.34 | +0.01 | +0.05% | 56544 | 11041.05 | 0.37% | | 000883 | 湖北能源 | 4.31 | 29.63 | 0.00 | 0.00% | 183191 | 7899.96 | 0.28% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 8578 | 426.8 | 0.24% | | 300046 | 台基股份 | 21.58 | 97.27 | 0.00 | 0.00% | 30398 | 6587.62 | 1.29% | | 300184 | 力源信息 | 9.46 | 21.85 | 0.00 | 0.00% | 244905 | 23367.07 | 2.33% | | 300871 | 回盛生物 | 17.61 | 10.96 | 0.00 | 0.00% | 23454 | 4116.35 | 1.16% | | 605388 | 均瑶健康 | 5.95 | -17.25 | 0.00 | 0.00% | 126616 | 7595.36 | 2.11% | | 601956 | 东贝集团 | 4.96 | -21.69 | 0.00 | 0.00% | 184244 | 9194.95 | 2.96% | | 001359 | 平安电工 | 66.66 | 57.00 | 0.00 | 0.00% | 19593 | 13223.47 | 3.25% | | 920438 | 戈碧迦 | 50.10 | 159.23 | -0.01 | -0.02% | 33375 | 16926.14 | 2.39% | | 688545 | 兴福电子 | 60.73 | 99.44 | -0.04 | -0.07% | 45015.1 | 27686.97 | 2.47% | | 688081 | 兴图新科 | 21.78 | -33.62 | -0.02 | -0.09% | 12209.96 | 2709.333 | 1.18% | | 688765 | 禾元生物 | 31.06 | -78.38 | -0.05 | -0.16% | 47020.96 | 14598.7 | 1.72% | | 300683 | 海特生物 | 22.54 | -15.33 | -0.04 | -0.18% | 23514 | 5331.26 | 1.92% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.03 | -0.21% | 5831 | 849.67 | 0.37% | | 600298 | 安琪酵母 | 38.12 | 20.69 | -0.08 | -0.21% | 49442 | 18890.41 | 0.57% | | 000708 | 中信特钢 | 12.55 | 11.00 | -0.03 | -0.24% | 85873 | 10800.25 | 0.17% | | 920108 | 宏海科技 | 7.53 | 129.50 | -0.02 | -0.26% | 4521 | 344.16 | 0.62% | | 000501 | 武商集团 | 6.87 | 35.10 | -0.02 | -0.29% | 59391 | 4098.82 | 0.79% | | 603281 | 江瀚新材 | 16.86 | 24.59 | -0.05 | -0.30% | 20544 | 3492.4 | 0.40% | | 002159 | 三特索道 | 13.36 | 18.38 | -0.04 | -0.30% | 16729 | 2243.75 | 1.21% | | 688237 | 超卓航科 | 57.48 | 414.90 | -0.18 | -0.31% | 10237.21 | 6001.181 | 1.14% | | 002971 | 和远气体 | 34.48 | 163.46 | -0.11 | -0.32% | 51565 | 17860.27 | 3.20% | | 000615 | *ST美谷 | 2.97 | -9.77 | -0.01 | -0.34% | 32604 | 966.63 | 0.35% | | 000553 | 安道麦A | 4.58 | -11.03 | -0.02 | -0.43% | 44420 | 2044.61 | 0.20% | | 000966 | 长源电力 | 3.79 | -49.81 | -0.02 | -0.52% | 145830 | 5561.17 | 0.42% | | 300018 | 中元股份 | 11.20 | 54.10 | -0.06 | -0.53% | 31749 | 3579.83 | 0.87% | | 601311 | 骆驼股份 | 7.37 | 15.09 | -0.04 | -0.54% | 53879 | 3972.98 | 0.46% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 119453 | 2040.79 | 0.84% | | 300054 | 鼎龙股份 | 61.00 | 55.33 | -0.36 | -0.59% | 137907 | 84541.01 | 1.85% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.01 | -0.59% | 159368 | 2716.84 | 1.01% | | 601162 | 天风证券 | 3.23 | 1860.18 | -0.02 | -0.62% | 501104 | 16257.63 | 0.58% | | 600757 | 长江传媒 | 9.11 | 11.58 | -0.06 | -0.65% | 99628 | 9061.13 | 0.82% | | 920942 | 恒立钻具 | 16.05 | 91.80 | -0.11 | -0.68% | 3653 | 595.3365 | 0.88% | | 600133 | 东湖高新 | 7.27 | 39.83 | -0.05 | -0.68% | 70961 | 5189.23 | 0.67% | | 688526 | 科前生物 | 11.56 | 23.74 | -0.08 | -0.69% | 8404.71 | 978.6744 | 0.18% | | 300567 | 精测电子 | 113.69 | 513.30 | -0.80 | -0.70% | 74334 | 84562.05 | 3.27% | | 920198 | 微创光电 | 6.92 | 40.75 | -0.05 | -0.72% | 9904 | 694.6461 | 1.41% | | 600136 | ST明诚 | 1.38 | -192.94 | -0.01 | -0.72% | 85917 | 1197.27 | 0.44% | | 301150 | 中一科技 | 29.03 | 29.82 | -0.22 | -0.75% | 95093 | 27907.24 | 3.13% | | 600998 | 九州通 | 5.20 | 13.37 | -0.04 | -0.76% | 235555 | 12284.63 | 0.47% | | 600769 | 祥龙电业 | 12.11 | 285.96 | -0.10 | -0.82% | 61610 | 7481.45 | 1.64% | | 301211 | 亨迪药业 | 10.80 | 84.09 | -0.09 | -0.83% | 60670 | 6624.31 | 1.45% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 71582 | 4815.11 | 0.70% | | 920870 | 恒进感应 | 10.91 | 84.99 | -0.10 | -0.91% | 6139 | 680.4473 | 0.93% | | 920274 | 宏裕包材 | 13.88 | 47.11 | -0.13 | -0.93% | 5447 | 768.9571 | 0.68% | | 000785 | 居然智家 | 2.10 | -11.27 | -0.02 | -0.94% | 351737 | 7466.99 | 0.57% | | 301192 | 泰祥股份 | 16.59 | 50.20 | -0.16 | -0.96% | 10962 | 1838.52 | 2.18% | | 301048 | 金鹰重工 | 9.91 | 21.27 | -0.11 | -1.10% | 45790 | 4553.5 | 0.86% | | 300971 | 博亚精工 | 15.47 | 25.92 | -0.18 | -1.15% | 16153 | 2534.82 | 1.71% | | 000707 | 双环科技 | 4.16 | -12.28 | -0.05 | -1.19% | 53591 | 2247.3 | 0.97% | | 920237 | 力佳科技 | 11.44 | 57.48 | -0.14 | -1.21% | 9938 | 1150.724 | 1.07% | | 600976 | 健民集团 | 27.59 | 13.55 | -0.35 | -1.25% | 12182 | 3371.59 | 0.79% | | 301246 | 宏源药业 | 15.69 | 20.62 | -0.20 | -1.26% | 51198 | 8114.649 | 2.15% | | 002377 | 国创高新 | 2.35 | 65.82 | -0.03 | -1.26% | 188572 | 4490.36 | 2.16% | | 688156 | 路德科技 | 19.96 | -41.82 | -0.26 | -1.29% | 31147 | 6311.114 | 3.09% | | 300966 | 共同药业 | 24.40 | -31.36 | -0.32 | -1.29% | 14873 | 3693.16 | 1.94% | | 002694 | *ST顾地 | 2.95 | -10.60 | -0.04 | -1.34% | 15740 | 466.09 | 0.22% | | 002861 | 瀛通通讯 | 11.78 | -20.56 | -0.16 | -1.34% | 37658 | 4493.8 | 2.65% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 6417 | 283.07 | 0.15% | | 600568 | ST中珠 | 2.07 | -26.88 | -0.03 | -1.43% | 84172 | 1757.76 | 0.50% | | 000665 | 湖北广电 | 4.03 | -4.20 | -0.06 | -1.47% | 157168 | 6388.22 | 1.38% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 268621 | 7272 | 1.16% | | 300387 | 富邦科技 | 6.66 | 41.38 | -0.10 | -1.48% | 36159 | 2429.38 | 1.25% | | 688151 | 华强科技 | 15.24 | 116.28 | -0.24 | -1.55% | 17657.54 | 2727.032 | 0.51% | | 600168 | 武汉控股 | 4.34 | 25.60 | -0.07 | -1.59% | 50349 | 2197.21 | 0.51% | | 002305 | *ST南置 | 1.86 | -6.86 | -0.03 | -1.59% | 94638 | 1768.51 | 0.55% | | 000952 | 广济药业 | 5.58 | -5.23 | -0.09 | -1.59% | 56875 | 3216.37 | 1.65% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.14 | -1.67% | 45098 | 3757.41 | 1.05% | | 600993 | 马应龙 | 24.62 | 17.84 | -0.43 | -1.72% | 41489 | 10219.23 | 0.96% | | 600141 | 兴发集团 | 23.27 | 20.85 | -0.42 | -1.77% | 132014 | 30939.14 | 1.10% | | 920403 | 康农种业 | 19.78 | 25.88 | -0.37 | -1.84% | 33409 | 6591.074 | 5.14% | | 002627 | 三峡旅游 | 6.34 | 38.38 | -0.12 | -1.86% | 72889 | 4685.5 | 1.04% | | 688275 | 万润新能 | 50.63 | 22.45 | -1.00 | -1.94% | 31732.36 | 16289.47 | 2.56% | | 600885 | 宏发股份 | 32.94 | 24.30 | -0.70 | -2.08% | 197961 | 65173.27 | 1.28% | | 000422 | 湖北宜化 | 9.56 | 32.05 | -0.23 | -2.35% | 124676 | 12010.22 | 1.17% | | 600774 | 汉商集团 | 6.40 | -10.02 | -0.17 | -2.59% | 41549 | 2694.06 | 1.44% | | 920193 | 吉和昌 | 26.55 | 27.38 | -0.75 | -2.75% | 29432 | 7898.112 | 11.68% | | 603067 | 振华股份 | 22.11 | 25.21 | -0.69 | -3.03% | 327409 | 73121.25 | 4.33% | | 300776 | 帝尔激光 | 77.42 | 49.42 | -2.56 | -3.20% | 87246 | 68843.15 | 4.87% | | 300220 | 金运激光 | 9.24 | -192.85 | -0.31 | -3.25% | 28131 | 2646.07 | 1.86% | | 300494 | 盛天网络 | 10.13 | -47.31 | -0.35 | -3.34% | 280612 | 28747.54 | 7.04% | | 688038 | 中科通达 | 14.91 | -649.62 | -0.57 | -3.68% | 15057.93 | 2291.375 | 1.29% | | 301127 | 武汉天源 | 12.55 | 36.27 | -0.51 | -3.91% | 201115 | 25402.39 | 3.07% | | 600801 | 华新建材 | 25.11 | 14.20 | -2.35 | -8.56% | 256948 | 65640.95 | 1.92% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 124907 | 3897.1 | 1.23% |
|