|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉应制药(002198)广东省上涨家数:577下跌家数:288平均涨幅:+0.93%平均换手:4.06%总成交额:3731.58亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300638 | 广和通 | 32.38 | 87.77 | +5.40 | +20.01% | 1457350 | 452840.8 | 27.35% | | 300903 | 科翔股份 | 20.28 | -29.16 | +3.38 | +20.00% | 404781 | 79644.83 | 12.33% | | 300576 | 容大感光 | 40.99 | 129.44 | +6.21 | +17.86% | 671851.1 | 267721.9 | 28.88% | | 300053 | 航宇微 | 17.43 | -39.78 | +2.24 | +14.75% | 1977605 | 342073.1 | 30.39% | | 300812 | 易天股份 | 27.55 | -63.53 | +3.29 | +13.56% | 222229 | 59889.86 | 23.97% | | 920821 | 则成电子 | 29.87 | 206.89 | +3.30 | +12.42% | 84352 | 24405.46 | 11.58% | | 002356 | 赫美集团 | 4.57 | 149.98 | +0.42 | +10.12% | 1412725 | 64079.18 | 10.77% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | +0.36 | +10.06% | 1955974 | 75120.1 | 10.30% | | 000007 | 全新好 | 10.87 | 66.46 | +0.99 | +10.02% | 167432 | 17596.47 | 4.83% | | 002625 | 光启技术 | 49.68 | 148.51 | +4.52 | +10.01% | 806898 | 397186.3 | 3.75% | | 002792 | 通宇通讯 | 26.16 | 905.31 | +2.38 | +10.01% | 30866 | 8074.415 | 0.93% | | 000049 | 德赛电池 | 29.58 | 27.25 | +2.69 | +10.00% | 418366 | 122224.6 | 10.88% | | 000063 | 中兴通讯 | 46.30 | 37.92 | +4.21 | +10.00% | 3272576 | 1466596 | 8.13% | | 002611 | 东方精工 | 20.24 | 36.18 | +1.84 | +10.00% | 501665 | 101537.1 | 5.01% | | 000078 | 海王生物 | 3.74 | -8.11 | +0.34 | +10.00% | 5342770 | 189865 | 20.34% | | 002881 | 美格智能 | 45.87 | 76.30 | +4.17 | +10.00% | 125872 | 56078.44 | 6.92% | | 002981 | 朝阳科技 | 32.57 | 32.89 | +2.96 | +10.00% | 92006 | 29119.31 | 7.70% | | 002888 | 惠威科技 | 22.89 | 200.34 | +2.08 | +10.00% | 171413 | 37050.48 | 22.88% | | 002938 | 鹏鼎控股 | 49.64 | 28.39 | +4.51 | +9.99% | 640503 | 308409.3 | 2.77% | | 002862 | 实丰文化 | 25.10 | -78.40 | +2.28 | +9.99% | 204867 | 51292.54 | 16.23% | | 003018 | 金富科技 | 22.57 | 49.46 | +2.05 | +9.99% | 69465 | 15678.31 | 7.09% | | 002806 | 华锋股份 | 14.54 | 43.95 | +1.32 | +9.98% | 425043 | 61132.56 | 24.41% | | 003003 | 天元股份 | 14.44 | 40.47 | +1.31 | +9.98% | 90520 | 12705.96 | 7.68% | | 000036 | 华联控股 | 4.74 | 171.77 | +0.43 | +9.98% | 594519 | 27541.98 | 4.24% | | 301111 | 粤万年青 | 25.11 | -222.37 | +2.27 | +9.94% | 334142 | 81492.36 | 20.88% | | 688036 | 传音控股 | 70.14 | 21.29 | +6.03 | +9.41% | 419828.9 | 289708.5 | 3.65% | | 603063 | 禾望电气 | 32.27 | 28.32 | +2.42 | +8.11% | 530154 | 168999.8 | 11.58% | | 920374 | 云里物里 | 25.90 | 237.27 | +1.80 | +7.47% | 22857 | 5869.622 | 6.70% | | 001283 | 豪鹏科技 | 74.70 | 39.53 | +5.15 | +7.40% | 79462 | 57959.17 | 9.96% | | 301133 | 金钟股份 | 32.59 | 76.66 | +2.18 | +7.17% | 78055 | 24383.47 | 8.10% | | 688228 | 开普云 | 172.48 | 352.52 | +11.08 | +6.86% | 34509.94 | 58344.33 | 5.11% | | 002723 | 小崧股份 | 8.28 | -10.74 | +0.52 | +6.70% | 325630 | 26646.48 | 10.27% | | 300968 | 格林精密 | 15.42 | 253.20 | +0.95 | +6.57% | 319125 | 48308.46 | 7.72% | | 301510 | 固高科技 | 36.68 | 223.56 | +2.18 | +6.32% | 358404 | 129867 | 12.84% | | 688620 | 安凯微 | 12.64 | -42.48 | +0.75 | +6.31% | 189026.7 | 23483.56 | 8.14% | | 300686 | 智动力 | 16.72 | -31.37 | +0.98 | +6.23% | 391592 | 64874.42 | 23.08% | | 002045 | 国光电器 | 15.64 | 314.54 | +0.90 | +6.11% | 560727 | 86231.34 | 9.98% | | 001316 | 润贝航科 | 37.79 | 32.35 | +2.14 | +6.00% | 82084 | 30393.95 | 7.36% | | 920001 | 纬达光电 | 21.31 | 179.42 | +1.20 | +5.97% | 46461 | 9750.523 | 5.24% | | 301382 | 蜂助手 | 39.20 | 63.42 | +2.20 | +5.95% | 383709 | 146562.3 | 21.77% | | 688183 | 生益电子 | 98.02 | 64.70 | +5.48 | +5.92% | 231622.8 | 224962.9 | 2.78% | | 920876 | 慧为智能 | 27.20 | -1333.67 | +1.51 | +5.88% | 24835 | 6726.693 | 6.44% | | 002855 | 捷荣技术 | 19.63 | -11.96 | +1.07 | +5.77% | 206673 | 40522.78 | 8.39% | | 300822 | 贝仕达克 | 19.47 | 217.39 | +1.06 | +5.76% | 162233 | 31982.95 | 5.61% | | 688721 | 龙图光罩 | 44.99 | 83.36 | +2.43 | +5.71% | 19212.11 | 8599.346 | 5.40% | | 002233 | 塔牌集团 | 9.05 | 14.49 | +0.48 | +5.60% | 641899 | 59342.25 | 5.39% | | 603991 | 至正股份 | 74.50 | -123.48 | +3.88 | +5.49% | 45901 | 34435.44 | 6.16% | | 301366 | 一博科技 | 36.90 | 349.49 | +1.91 | +5.46% | 111531 | 41790.48 | 14.62% | | 300545 | 联得装备 | 35.66 | 45.74 | +1.81 | +5.35% | 365527 | 130049.1 | 30.57% | | 688332 | 中科蓝讯 | 152.15 | 60.24 | +7.65 | +5.29% | 71649.02 | 107175.3 | 16.17% | | 002416 | 爱施德 | 12.38 | 38.97 | +0.62 | +5.27% | 467117 | 57114.7 | 3.82% | | 600428 | 中远海特 | 7.30 | 12.09 | +0.36 | +5.19% | 531857 | 38208.5 | 2.18% | | 688683 | 莱尔科技 | 32.00 | 122.40 | +1.57 | +5.16% | 13439.2 | 4252.66 | 0.87% | | 002845 | 同兴达 | 15.38 | -91.06 | +0.74 | +5.05% | 422986 | 65696.11 | 18.81% | | 300098 | 高新兴 | 5.82 | -79.48 | +0.28 | +5.05% | 1069151 | 61535.33 | 6.93% | | 002815 | 崇达技术 | 13.73 | 54.11 | +0.66 | +5.05% | 474751 | 64322.39 | 6.11% | | 000004 | *ST国华 | 12.36 | -13.32 | +0.59 | +5.01% | 92745 | 11341.04 | 7.34% | | 002789 | *ST建艺 | 11.12 | -1.51 | +0.53 | +5.00% | 75117 | 8228.839 | 4.80% | | 603268 | *ST松发 | 76.82 | 66.55 | +3.66 | +5.00% | 28442 | 21564.37 | 2.29% | | 002369 | 卓翼科技 | 10.30 | -23.36 | +0.49 | +4.99% | 975408.9 | 98428.77 | 17.23% | | 301043 | 绿岛风 | 50.82 | 40.16 | +2.40 | +4.96% | 55350 | 27928.34 | 9.75% | | 300503 | 昊志机电 | 30.68 | 76.48 | +1.43 | +4.89% | 272764 | 82903.73 | 11.32% | | 000823 | 超声电子 | 12.90 | 28.09 | +0.60 | +4.88% | 256055 | 32665.75 | 4.77% | | 920267 | 鑫汇科 | 23.78 | 166.59 | +1.10 | +4.85% | 14375 | 3391.988 | 4.98% | | 688049 | 炬芯科技 | 54.83 | 51.27 | +2.51 | +4.80% | 92164.09 | 49797.91 | 5.26% | | 688625 | 呈和科技 | 38.70 | 26.02 | +1.77 | +4.79% | 25901.98 | 9992.126 | 1.38% | | 300458 | 全志科技 | 43.99 | 123.42 | +2.01 | +4.79% | 337049 | 145870.5 | 4.99% | | 300622 | 博士眼镜 | 32.87 | 69.36 | +1.49 | +4.75% | 306451 | 99793.24 | 19.67% | | 002544 | 普天科技 | 29.35 | 1902.62 | +1.30 | +4.63% | 707494 | 205830.8 | 10.40% | | 301387 | 光大同创 | 42.86 | 111.02 | +1.85 | +4.51% | 46263 | 19712.06 | 10.84% | | 002882 | 金龙羽 | 32.11 | 117.18 | +1.37 | +4.46% | 176497 | 56482.03 | 7.15% | | 000659 | 珠海中富 | 3.07 | -26.76 | +0.13 | +4.42% | 1081418 | 32812.53 | 8.41% | | 688383 | 新益昌 | 64.26 | -309.65 | +2.72 | +4.42% | 12780.58 | 8189.538 | 1.25% | | 300460 | 惠伦晶体 | 10.58 | -11.14 | +0.44 | +4.34% | 230676 | 24235.48 | 8.21% | | 300778 | 新城市 | 14.07 | -54.67 | +0.58 | +4.30% | 157380 | 22150.08 | 7.73% | | 002572 | 索菲亚 | 14.57 | 12.41 | +0.60 | +4.29% | 669189 | 99081.43 | 10.27% | | 002681 | 奋达科技 | 7.56 | -313.41 | +0.31 | +4.28% | 2319370 | 173925.2 | 15.13% | | 920075 | 柏星龙 | 28.32 | 68.37 | +1.16 | +4.27% | 20202 | 5712.428 | 5.79% | | 002139 | 拓邦股份 | 13.43 | 31.03 | +0.55 | +4.27% | 405293 | 54229.51 | 3.78% | | 920469 | 富恒新材 | 11.82 | -117.62 | +0.48 | +4.23% | 30941 | 3600.35 | 2.99% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.25 | +4.17% | 870440.9 | 54246.57 | 14.84% | | 920976 | 视声智能 | 25.21 | 32.00 | +1.01 | +4.17% | 13093 | 3225.097 | 2.97% | | 002600 | 领益智造 | 14.48 | 46.31 | +0.58 | +4.17% | 2298236 | 329102.2 | 3.19% | | 688159 | 有方科技 | 53.20 | 55.92 | +2.12 | +4.15% | 54371.32 | 28605.09 | 5.86% | | 300155 | 安居宝 | 6.04 | -53.23 | +0.24 | +4.14% | 239660 | 14344.94 | 7.25% | | 603160 | 汇顶科技 | 82.92 | 46.30 | +3.26 | +4.09% | 90519 | 73980.66 | 1.95% | | 920871 | 派特尔 | 16.30 | 77.59 | +0.63 | +4.02% | 10021 | 1610.324 | 2.23% | | 000034 | 神州数码 | 41.27 | 56.42 | +1.55 | +3.90% | 337308 | 139003.5 | 5.58% | | 002215 | 诺普信 | 11.20 | 16.74 | +0.42 | +3.90% | 281080 | 31561.73 | 3.58% | | 301413 | 安培龙 | 140.39 | 147.96 | +5.18 | +3.83% | 67387 | 93025.68 | 11.72% | | 300921 | 南凌科技 | 24.98 | 131.89 | +0.92 | +3.82% | 107059 | 26584.57 | 9.33% | | 001229 | 魅视科技 | 40.50 | 59.50 | +1.48 | +3.79% | 45297 | 18432.83 | 8.60% | | 001202 | 炬申股份 | 16.22 | 36.95 | +0.59 | +3.77% | 50629 | 8112.663 | 4.33% | | 002351 | 漫步者 | 13.08 | 28.31 | +0.47 | +3.73% | 280499 | 36365.59 | 5.38% | | 300689 | 澄天伟业 | 49.29 | 241.60 | +1.75 | +3.68% | 18277 | 8960.609 | 1.81% | | 920080 | 奥美森 | 28.65 | -- | +1.01 | +3.65% | 16571 | 4706.786 | 7.31% | | 002047 | *ST宝鹰 | 4.04 | -17.88 | +0.14 | +3.59% | 632500 | 25558.41 | 4.17% | | 000429 | 粤高速A | 12.46 | 14.88 | +0.43 | +3.57% | 306530 | 38212.67 | 2.35% | | 001285 | 瑞立科密 | 51.25 | 27.86 | +1.74 | +3.51% | 28548 | 14415.1 | 7.03% | | 300043 | 星辉娱乐 | 5.91 | 178.62 | +0.20 | +3.50% | 619127 | 36413.53 | 4.98% | | 301319 | 唯特偶 | 42.68 | 61.83 | +1.44 | +3.49% | 47873 | 20285.42 | 5.12% | | 688655 | 迅捷兴 | 18.77 | -127.30 | +0.63 | +3.47% | 49592.21 | 9238.842 | 3.72% | | 688138 | 清溢光电 | 28.35 | 45.70 | +0.95 | +3.47% | 50190.8 | 13930.78 | 1.59% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.39 | +3.47% | 280994 | 32328.69 | 4.82% | | 603233 | 大参林 | 18.28 | 18.30 | +0.61 | +3.45% | 96268 | 17331.76 | 0.85% | | 300979 | 华利集团 | 63.20 | 21.49 | +2.10 | +3.44% | 28781 | 18097.86 | 0.25% | | 002446 | 盛路通信 | 8.80 | -11.01 | +0.29 | +3.41% | 678474 | 59347.47 | 8.00% | | 300252 | 金信诺 | 13.41 | 598.68 | +0.44 | +3.39% | 479967 | 64036.63 | 8.59% | | 300997 | 欢乐家 | 24.39 | 143.91 | +0.80 | +3.39% | 240179 | 58518.84 | 6.22% | | 002313 | 日海智能 | 11.29 | -38.74 | +0.37 | +3.39% | 224140 | 25097.14 | 5.99% | | 300671 | 富满微 | 35.05 | -32.49 | +1.14 | +3.36% | 54637 | 18948.64 | 2.50% | | 002980 | 华盛昌 | 23.17 | 46.97 | +0.75 | +3.35% | 57437 | 13272.76 | 5.72% | | 300793 | 佳禾智能 | 18.64 | -3613.60 | +0.60 | +3.33% | 458396 | 84947.63 | 12.32% | | 920926 | 鸿智科技 | 18.18 | 46.65 | +0.58 | +3.30% | 13205 | 2377.582 | 1.65% | | 301628 | 强达电路 | 86.86 | 50.63 | +2.76 | +3.28% | 13595 | 11713.8 | 4.17% | | 000016 | 深康佳A | 5.37 | -4.84 | +0.17 | +3.27% | 541047 | 29061.6 | 3.39% | | 600684 | 珠江股份 | 4.77 | 116.54 | +0.15 | +3.25% | 364315 | 17348.46 | 4.27% | | 300376 | ST易事特 | 6.05 | 181.86 | +0.19 | +3.24% | 246977 | 14868.29 | 1.06% | | 002292 | 奥飞娱乐 | 9.39 | -45.38 | +0.29 | +3.19% | 1095343 | 103952.7 | 10.76% | | 300962 | 中金辐照 | 18.85 | 48.42 | +0.58 | +3.17% | 118351 | 21955.36 | 4.48% | | 002577 | 雷柏科技 | 19.20 | 502.39 | +0.59 | +3.17% | 38298 | 7300.145 | 1.36% | | 002575 | 群兴玩具 | 6.87 | -143.88 | +0.21 | +3.15% | 834974 | 57505.24 | 14.26% | | 300909 | 汇创达 | 45.35 | 94.71 | +1.38 | +3.14% | 54195 | 24312.36 | 4.41% | | 688020 | 方邦股份 | 60.88 | -63.72 | +1.85 | +3.13% | 19548.37 | 11760.75 | 2.37% | | 603322 | 超讯通信 | 49.39 | -284.94 | +1.50 | +3.13% | 113654 | 55184.77 | 7.21% | | 688617 | 惠泰医疗 | 241.43 | 44.31 | +7.32 | +3.13% | 18005.99 | 43066.95 | 1.28% | | 002548 | 金新农 | 5.62 | -50.63 | +0.17 | +3.12% | 596966 | 33368.89 | 7.42% | | 002345 | 潮宏基 | 13.18 | 60.15 | +0.39 | +3.05% | 187711 | 24675.12 | 2.16% | | 603863 | 松炀资源 | 19.78 | -18.59 | +0.58 | +3.02% | 81506 | 15909.74 | 3.98% | | 000021 | 深科技 | 24.61 | 37.75 | +0.72 | +3.01% | 750872.9 | 183509.8 | 4.78% | | 000601 | 韶能股份 | 5.13 | 104.17 | +0.15 | +3.01% | 287497 | 14806.24 | 2.74% | | 603328 | 依顿电子 | 10.96 | 25.01 | +0.32 | +3.01% | 165414 | 17985.78 | 1.66% | | 920768 | 拾比佰 | 12.35 | 27.96 | +0.36 | +3.00% | 17762 | 2173.274 | 2.32% | | 301392 | 汇成真空 | 126.67 | 595.88 | +3.68 | +2.99% | 31312 | 39403.78 | 7.68% | | 920375 | 派诺科技 | 14.12 | 92.28 | +0.41 | +2.99% | 18513 | 2595.736 | 2.85% | | 300868 | 杰美特 | 29.63 | -134.77 | +0.86 | +2.99% | 34349 | 10122.05 | 4.26% | | 603002 | 宏昌电子 | 7.27 | 214.68 | +0.21 | +2.97% | 251680 | 18076.12 | 2.22% | | 001314 | 亿道信息 | 47.29 | 336.24 | +1.36 | +2.96% | 43621 | 20527.45 | 8.42% | | 001298 | 好上好 | 31.71 | 192.18 | +0.91 | +2.95% | 125928 | 39609.36 | 7.65% | | 600029 | 南方航空 | 6.98 | -93.42 | +0.20 | +2.95% | 561295 | 38703 | 0.42% | | 688525 | 佰维存储 | 112.20 | -1435.86 | +3.15 | +2.89% | 366457.3 | 405445.1 | 10.39% | | 000050 | 深天马A | 9.30 | 195.09 | +0.26 | +2.88% | 230974 | 21283.04 | 0.94% | | 920957 | 汉维科技 | 14.11 | 304.37 | +0.39 | +2.84% | 16535 | 2297.322 | 3.87% | | 001221 | 悍高集团 | 60.85 | 36.62 | +1.68 | +2.84% | 26541 | 16138.88 | 7.60% | | 002449 | 国星光电 | 9.06 | 351.59 | +0.25 | +2.84% | 228231 | 20620.52 | 3.69% | | 001378 | 德冠新材 | 23.41 | 38.93 | +0.64 | +2.81% | 42649 | 10067.85 | 6.49% | | 300951 | 博硕科技 | 34.40 | 30.09 | +0.94 | +2.81% | 23315 | 7993.563 | 1.54% | | 688595 | 芯海科技 | 34.97 | -41.69 | +0.95 | +2.79% | 45432.38 | 15751.06 | 3.15% | | 920807 | 奔朗新材 | 15.49 | 99.53 | +0.42 | +2.79% | 31873 | 4916.807 | 2.61% | | 300042 | 朗科科技 | 28.15 | -94.79 | +0.76 | +2.77% | 140713 | 39380.84 | 7.02% | | 300083 | 创世纪 | 9.29 | 40.32 | +0.25 | +2.77% | 446150 | 41379.63 | 2.99% | | 002709 | 天赐材料 | 42.39 | 149.83 | +1.14 | +2.76% | 1377771 | 590446.4 | 9.36% | | 300811 | 铂科新材 | 73.33 | 55.51 | +1.97 | +2.76% | 92109 | 67154.5 | 3.88% | | 688173 | 希荻微 | 17.96 | -43.16 | +0.48 | +2.75% | 431509.5 | 77161.64 | 10.59% | | 300303 | 聚飞光电 | 6.82 | 29.97 | +0.18 | +2.71% | 616018 | 41674.46 | 4.64% | | 000100 | TCL科技 | 4.20 | 28.31 | +0.11 | +2.69% | 3288092 | 136562.4 | 1.82% | | 300752 | 隆利科技 | 19.52 | 58.99 | +0.51 | +2.68% | 98424 | 19051.17 | 6.26% | | 002584 | 西陇科学 | 9.20 | -83.81 | +0.24 | +2.68% | 628266 | 56834.89 | 13.41% | | 300417 | 南华仪器 | 13.82 | -474.17 | +0.36 | +2.67% | 61159 | 8528.44 | 6.98% | | 688209 | 英集芯 | 24.26 | 69.78 | +0.63 | +2.67% | 170784.4 | 41156.25 | 3.97% | | 300322 | 硕贝德 | 22.12 | -584.91 | +0.57 | +2.65% | 171412 | 37714.67 | 3.89% | | 002841 | 视源股份 | 39.38 | 30.20 | +1.00 | +2.61% | 52103 | 20393.1 | 1.00% | | 000523 | 红棉股份 | 3.56 | 12.72 | +0.09 | +2.59% | 898847.1 | 31784.11 | 6.78% | | 002456 | 欧菲光 | 11.57 | -684.59 | +0.29 | +2.57% | 923756.9 | 105711 | 2.79% | | 688343 | 云天励飞-U | 75.83 | -60.24 | +1.88 | +2.54% | 153710.8 | 114246.9 | 5.83% | | 002911 | 佛燃能源 | 12.51 | 18.43 | +0.31 | +2.54% | 120267 | 15140.36 | 0.95% | | 688401 | 路维光电 | 50.89 | 40.73 | +1.26 | +2.54% | 69753 | 34788.2 | 3.61% | | 002837 | 英维克 | 73.63 | 144.10 | +1.82 | +2.53% | 343563 | 252524.6 | 4.04% | | 300735 | 光弘科技 | 26.10 | 61.47 | +0.64 | +2.51% | 160666 | 41334.29 | 2.12% | | 000060 | 中金岭南 | 5.31 | 20.75 | +0.13 | +2.51% | 1599070 | 85850.82 | 3.64% | | 000042 | 中洲控股 | 8.17 | -3.76 | +0.20 | +2.51% | 67842 | 5543.82 | 1.02% | | 301632 | 广东建科 | 26.17 | 78.62 | +0.64 | +2.51% | 33852 | 8857.481 | 4.92% | | 300852 | 四会富仕 | 36.48 | 39.45 | +0.88 | +2.47% | 33580 | 12130.35 | 2.17% | | 600446 | 金证股份 | 15.78 | -103.50 | +0.38 | +2.47% | 316336 | 49890.27 | 3.36% | | 301458 | 钧崴电子 | 33.79 | 70.08 | +0.79 | +2.39% | 28272 | 9486.874 | 4.38% | | 920123 | 芭薇股份 | 15.93 | 38.83 | +0.37 | +2.38% | 16899 | 2670.331 | 2.66% | | 300938 | 信测标准 | 34.35 | 44.48 | +0.79 | +2.35% | 141425 | 46906.94 | 8.33% | | 301191 | 菲菱科思 | 93.50 | 108.37 | +2.10 | +2.30% | 21338 | 19783.19 | 4.09% | | 300607 | 拓斯达 | 29.90 | -69.59 | +0.67 | +2.29% | 111139 | 33022.69 | 3.35% | | 301013 | 利和兴 | 30.41 | -95.89 | +0.68 | +2.29% | 221353 | 66536.68 | 11.70% | | 688325 | 赛微微电 | 89.98 | 95.95 | +2.00 | +2.27% | 9893.809 | 8855.043 | 1.24% | | 002835 | 同为股份 | 17.29 | 22.22 | +0.38 | +2.25% | 31661 | 5465.322 | 2.49% | | 002017 | 东信和平 | 21.86 | 69.21 | +0.48 | +2.25% | 156886 | 34181.3 | 2.70% | | 688268 | 华特气体 | 59.30 | 41.70 | +1.30 | +2.24% | 27619.49 | 16242.81 | 2.30% | | 002106 | 莱宝高科 | 10.97 | 26.01 | +0.24 | +2.24% | 106410 | 11619.04 | 1.51% | | 301631 | 壹连科技 | 100.34 | 33.89 | +2.19 | +2.23% | 26624 | 26565.17 | 8.67% | | 601900 | 南方传媒 | 14.23 | 11.09 | +0.31 | +2.23% | 95677 | 13563.04 | 1.08% | | 920110 | 雷特科技 | 36.40 | 30.21 | +0.79 | +2.22% | 2404 | 867.047 | 1.48% | | 002856 | 美芝股份 | 13.10 | -7.36 | +0.28 | +2.18% | 127926 | 16901.49 | 10.32% | | 301086 | 鸿富瀚 | 92.93 | 102.81 | +1.98 | +2.18% | 22057 | 20435.9 | 4.66% | | 300199 | 翰宇药业 | 18.78 | -245.75 | +0.40 | +2.18% | 296322 | 55747.01 | 3.97% | | 001389 | 广合科技 | 69.98 | 32.83 | +1.49 | +2.18% | 39881 | 27701.99 | 2.65% | | 300424 | 航新科技 | 17.38 | -44.08 | +0.37 | +2.18% | 164574 | 28743.74 | 6.71% | | 001323 | 慕思股份 | 27.28 | 16.67 | +0.58 | +2.17% | 10375 | 2819.483 | 1.16% | | 002757 | 南兴股份 | 17.43 | -17.72 | +0.37 | +2.17% | 107316 | 18714.25 | 3.80% | | 002967 | 广电计量 | 20.99 | 30.44 | +0.44 | +2.14% | 125446 | 26196.26 | 2.32% | | 603920 | 世运电路 | 41.63 | 36.72 | +0.86 | +2.11% | 255496 | 105906.4 | 3.55% | | 301588 | 美新科技 | 19.85 | 51.91 | +0.41 | +2.11% | 49070 | 9898.85 | 6.69% | | 300415 | 伊之密 | 24.81 | 16.81 | +0.51 | +2.10% | 93389 | 23103.06 | 2.06% | | 688772 | 珠海冠宇 | 23.38 | 48.19 | +0.48 | +2.10% | 186927.3 | 43505.16 | 1.65% | | 300995 | 奇德新材 | 38.57 | 204.02 | +0.79 | +2.09% | 25020 | 9646 | 4.17% | | 300403 | 汉宇集团 | 13.86 | 37.23 | +0.28 | +2.06% | 174157 | 24026.67 | 4.08% | | 688323 | 瑞华泰 | 15.89 | -40.10 | +0.32 | +2.06% | 56386.71 | 9142.819 | 3.13% | | 002889 | 东方嘉盛 | 16.01 | 39.40 | +0.32 | +2.04% | 87625 | 13901.6 | 3.49% | | 605499 | 东鹏饮料 | 269.03 | 31.94 | +5.37 | +2.04% | 21096 | 56217.66 | 0.41% | | 301348 | 蓝箭电子 | 21.05 | -439.95 | +0.42 | +2.04% | 57087 | 11946.52 | 3.68% | | 600589 | 大位科技 | 8.03 | 272.77 | +0.16 | +2.03% | 1763080 | 140285.6 | 11.93% | | 300691 | 联合光电 | 17.78 | -221.79 | +0.35 | +2.01% | 52093 | 9235.82 | 2.36% | | 002465 | 海格通信 | 12.25 | -99.04 | +0.24 | +2.00% | 634966 | 77682.87 | 2.56% | | 300077 | 国民技术 | 21.46 | -78.34 | +0.42 | +2.00% | 138407 | 29531.45 | 2.44% | | 300350 | 华鹏飞 | 7.16 | -12058.37 | +0.14 | +1.99% | 362526 | 25750.33 | 7.69% | | 688083 | 中望软件 | 72.57 | 997.07 | +1.41 | +1.98% | 18145.61 | 13145.38 | 1.07% | | 920556 | 雅达股份 | 10.32 | 61.53 | +0.20 | +1.98% | 20947 | 2156.504 | 1.78% | | 603535 | 嘉诚国际 | 10.89 | 29.69 | +0.21 | +1.97% | 67662 | 7325.177 | 1.32% | | 301595 | 太力科技 | 36.87 | 54.11 | +0.71 | +1.96% | 10343 | 3812.851 | 4.25% | | 920039 | 国义招标 | 12.03 | 42.03 | +0.23 | +1.95% | 16852 | 2007.711 | 1.10% | | 603936 | 博敏电子 | 11.01 | -28.12 | +0.21 | +1.94% | 156110 | 17091.64 | 2.48% | | 002137 | 实益达 | 9.48 | -272.77 | +0.18 | +1.94% | 255235 | 24075.4 | 6.44% | | 600183 | 生益科技 | 58.79 | 50.83 | +1.11 | +1.92% | 367735 | 213685.3 | 1.54% | | 300991 | 创益通 | 39.31 | 222.28 | +0.73 | +1.89% | 21973 | 8615.489 | 2.38% | | 300124 | 汇川技术 | 71.99 | 37.57 | +1.33 | +1.88% | 289139 | 206181.6 | 1.22% | | 002317 | 众生药业 | 24.40 | -105.07 | +0.45 | +1.88% | 932902 | 226376.2 | 12.25% | | 301021 | 英诺激光 | 39.07 | 138.05 | +0.72 | +1.88% | 42011 | 16292.52 | 2.76% | | 002183 | 怡亚通 | 4.90 | 159.50 | +0.09 | +1.87% | 349336 | 16988.64 | 1.35% | | 002786 | 银宝山新 | 9.29 | -29.74 | +0.17 | +1.86% | 133801 | 12336.55 | 2.71% | | 301512 | 智信精密 | 46.12 | 66.20 | +0.84 | +1.86% | 11308 | 5206.966 | 4.56% | | 300499 | 高澜股份 | 26.96 | 5268.58 | +0.49 | +1.85% | 178708 | 48202.36 | 6.58% | | 300310 | 宜通世纪 | 6.61 | -113.65 | +0.12 | +1.85% | 545713 | 35755.04 | 7.89% | | 002973 | 侨银股份 | 14.39 | 29.87 | +0.26 | +1.84% | 58094 | 8364.511 | 2.61% | | 000893 | 亚钾国际 | 44.95 | 23.14 | +0.80 | +1.81% | 116378 | 52959.2 | 1.43% | | 300976 | 达瑞电子 | 60.99 | 28.14 | +1.08 | +1.80% | 16722 | 10082 | 1.94% | | 600098 | 广州发展 | 6.87 | 10.45 | +0.12 | +1.78% | 188465 | 12863.85 | 0.54% | | 002660 | 茂硕电源 | 9.78 | -122.54 | +0.17 | +1.77% | 63937 | 6244.215 | 1.86% | | 301029 | 怡合达 | 25.95 | 33.34 | +0.45 | +1.76% | 66336 | 17082.69 | 1.44% | | 600143 | 金发科技 | 18.49 | 40.42 | +0.32 | +1.76% | 707232 | 130887.2 | 2.68% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.11 | +1.75% | 130333 | 8376.269 | 1.61% | | 002169 | 智光电气 | 8.14 | -26.93 | +0.14 | +1.75% | 321632 | 26334.96 | 4.24% | | 000539 | 粤电力A | 4.66 | 301.67 | +0.08 | +1.75% | 257622 | 11924.17 | 1.01% | | 002824 | 和胜股份 | 18.70 | 46.31 | +0.32 | +1.74% | 49531 | 9313.591 | 2.62% | | 002167 | 东方锆业 | 12.34 | 37.22 | +0.21 | +1.73% | 248457 | 30588.58 | 3.28% | | 301011 | 华立科技 | 26.45 | 49.74 | +0.45 | +1.73% | 27888 | 7368.994 | 1.99% | | 001914 | 招商积余 | 11.17 | 13.06 | +0.19 | +1.73% | 115287 | 12999.21 | 1.09% | | 301608 | 博实结 | 85.56 | 34.40 | +1.45 | +1.72% | 13141 | 11287.38 | 3.29% | | 300602 | 飞荣达 | 28.41 | 47.97 | +0.48 | +1.72% | 160722 | 45333.55 | 4.06% | | 300834 | 星辉环材 | 23.29 | 68.62 | +0.39 | +1.70% | 19178 | 4462.003 | 1.00% | | 300177 | 中海达 | 9.62 | -219.23 | +0.16 | +1.69% | 222811 | 21450.62 | 3.67% | | 603386 | 骏亚科技 | 12.66 | -35.14 | +0.21 | +1.69% | 55635 | 6992.77 | 1.70% | | 300319 | 麦捷科技 | 12.07 | 31.48 | +0.20 | +1.68% | 264025 | 31740.55 | 3.18% | | 002303 | 美盈森 | 4.25 | 20.15 | +0.07 | +1.67% | 189838 | 8025.96 | 1.96% | | 300281 | 金明精机 | 7.91 | 1908.38 | +0.13 | +1.67% | 87273 | 6927.052 | 2.20% | | 300232 | 洲明科技 | 7.35 | 81.54 | +0.12 | +1.66% | 308601 | 22621.53 | 3.48% | | 301618 | 长联科技 | 54.17 | 102.42 | +0.88 | +1.65% | 4783 | 2578.563 | 1.44% | | 001308 | 康冠科技 | 22.20 | 20.07 | +0.36 | +1.65% | 27278 | 6029.119 | 0.55% | | 001386 | 马可波罗 | 23.04 | 21.99 | +0.37 | +1.63% | 60235 | 13836.97 | 6.16% | | 002965 | 祥鑫科技 | 37.42 | 39.91 | +0.60 | +1.63% | 67088 | 24998.64 | 3.36% | | 002769 | 普路通 | 11.33 | -1036.70 | +0.18 | +1.61% | 322242 | 36252.95 | 8.64% | | 300925 | 法本信息 | 20.98 | 84.83 | +0.33 | +1.60% | 77871 | 16252.99 | 2.23% | | 300711 | 广哈通信 | 22.50 | 63.45 | +0.35 | +1.58% | 71883 | 16135.26 | 2.89% | | 300615 | 欣天科技 | 14.23 | 199.12 | +0.22 | +1.57% | 44089 | 6259.1 | 3.52% | | 001287 | 中电港 | 22.68 | 49.84 | +0.35 | +1.57% | 182688 | 41160.61 | 4.18% | | 000062 | 深圳华强 | 26.01 | 88.38 | +0.40 | +1.56% | 88169 | 22831.38 | 0.84% | | 603608 | 天创时尚 | 7.21 | -46.36 | +0.11 | +1.55% | 128340 | 9413.06 | 3.06% | | 002055 | 得润电子 | 7.22 | -4.25 | +0.11 | +1.55% | 163935 | 11797.43 | 2.76% | | 002213 | 大为股份 | 27.81 | -224.19 | +0.42 | +1.53% | 404602 | 112356.1 | 19.57% | | 000099 | 中信海直 | 20.63 | 45.34 | +0.31 | +1.53% | 113742 | 23372.7 | 1.47% | | 002130 | 沃尔核材 | 25.46 | 31.62 | +0.38 | +1.52% | 406025 | 103299.5 | 3.55% | | 603118 | 共进股份 | 11.49 | -1229.73 | +0.17 | +1.50% | 133633 | 15287.83 | 1.70% | | 301282 | 金禄电子 | 25.30 | 45.14 | +0.37 | +1.48% | 28916 | 7316.23 | 3.63% | | 000541 | 佛山照明 | 6.20 | 28.32 | +0.09 | +1.47% | 76434 | 4715.829 | 0.62% | | 300543 | 朗科智能 | 11.03 | 94.02 | +0.16 | +1.47% | 49328 | 5439.36 | 1.97% | | 300094 | 国联水产 | 4.15 | -3.20 | +0.06 | +1.47% | 1721253 | 70728.5 | 15.57% | | 002187 | 广百股份 | 7.72 | -150.64 | +0.11 | +1.45% | 899734 | 69059.83 | 12.84% | | 300940 | 南极光 | 27.45 | 46.19 | +0.39 | +1.44% | 97874 | 26689.15 | 6.22% | | 301051 | 信濠光电 | 21.88 | -18.93 | +0.31 | +1.44% | 21153 | 4621.564 | 1.31% | | 002475 | 立讯精密 | 58.61 | 27.00 | +0.83 | +1.44% | 1377362 | 796990.5 | 1.90% | | 002884 | 凌霄泵业 | 17.67 | 13.63 | +0.25 | +1.44% | 22777 | 4002.088 | 0.83% | | 688589 | 力合微 | 22.65 | 58.40 | +0.32 | +1.43% | 19927.81 | 4489.262 | 1.37% | | 300047 | 天源迪科 | 14.88 | 320.92 | +0.21 | +1.43% | 139174 | 20610.15 | 2.55% | | 688512 | 慧智微-U | 11.34 | -20.17 | +0.16 | +1.43% | 82047.52 | 9294.675 | 2.53% | | 003012 | 东鹏控股 | 7.12 | 22.33 | +0.10 | +1.42% | 73630 | 5261.157 | 0.64% | | 300738 | 奥飞数据 | 19.43 | 117.01 | +0.27 | +1.41% | 258044 | 49755.84 | 2.62% | | 000096 | 广聚能源 | 10.98 | 95.48 | +0.15 | +1.39% | 57201 | 6255.177 | 1.12% | | 002031 | 巨轮智能 | 7.34 | -53.12 | +0.10 | +1.38% | 489045 | 35735.72 | 2.52% | | 002289 | *ST宇顺 | 35.98 | -727.23 | +0.49 | +1.38% | 20805 | 7543.63 | 0.74% | | 300832 | 新产业 | 59.68 | 28.42 | +0.81 | +1.38% | 24941 | 14846.48 | 0.37% | | 002886 | 沃特股份 | 19.90 | 125.83 | +0.27 | +1.38% | 48246 | 9594.34 | 2.31% | | 003039 | 顺控发展 | 14.05 | 31.84 | +0.19 | +1.37% | 54131 | 7603.4 | 0.88% | | 301479 | 弘景光电 | 86.17 | 42.45 | +1.16 | +1.36% | 6053 | 5198.98 | 2.88% | | 300454 | 深信服 | 116.63 | 70.49 | +1.57 | +1.36% | 46973 | 54404.5 | 1.70% | | 300014 | 亿纬锂能 | 72.38 | 40.53 | +0.97 | +1.36% | 379219 | 274615.5 | 2.01% | | 000999 | 华润三九 | 28.48 | 17.17 | +0.38 | +1.35% | 76393 | 21623.88 | 0.46% | | 002511 | 中顺洁柔 | 8.29 | 42.02 | +0.11 | +1.34% | 105354 | 8758.145 | 0.83% | | 300731 | 科创新源 | 48.29 | 181.49 | +0.64 | +1.34% | 133054 | 63665.73 | 11.07% | | 300538 | 同益股份 | 18.25 | -35.15 | +0.24 | +1.33% | 238745 | 43069.47 | 19.73% | | 002647 | *ST仁东 | 6.86 | -23.96 | +0.09 | +1.33% | 103960 | 7068.837 | 1.53% | | 920866 | 绿亨科技 | 8.40 | 40.55 | +0.11 | +1.33% | 22398 | 1872.112 | 2.39% | | 000524 | 岭南控股 | 12.24 | 101.93 | +0.16 | +1.32% | 83707 | 10222.67 | 1.25% | | 300409 | 道氏技术 | 21.81 | 40.12 | +0.28 | +1.30% | 288532 | 63266.62 | 4.20% | | 301135 | 瑞德智能 | 27.34 | 69.85 | +0.35 | +1.30% | 15208 | 4162.348 | 1.99% | | 002972 | 科安达 | 12.54 | 38.90 | +0.16 | +1.29% | 59491 | 7463.475 | 4.42% | | 000070 | 特发信息 | 14.19 | -32.02 | +0.18 | +1.28% | 2977401 | 413818.2 | 33.50% | | 688279 | 峰岹科技 | 182.31 | 101.73 | +2.31 | +1.28% | 8329.79 | 15108.87 | 0.89% | | 002993 | 奥海科技 | 43.45 | 22.94 | +0.55 | +1.28% | 32629 | 14044.33 | 1.37% | | 002399 | 海普瑞 | 11.96 | 41.76 | +0.15 | +1.27% | 34458 | 4110.999 | 0.28% | | 002429 | 兆驰股份 | 6.49 | 23.88 | +0.08 | +1.25% | 536782 | 34734.94 | 1.19% | | 688045 | 必易微 | 39.89 | 6707.21 | +0.49 | +1.24% | 21753.12 | 8704.365 | 3.11% | | 002745 | 木林森 | 9.81 | 66.16 | +0.12 | +1.24% | 593665 | 57963.69 | 5.58% | | 000513 | 丽珠集团 | 35.99 | 15.19 | +0.44 | +1.24% | 52110 | 18665.44 | 0.89% | | 300193 | 佳士科技 | 9.15 | 18.50 | +0.11 | +1.22% | 68914 | 6299.23 | 1.64% | | 000651 | 格力电器 | 40.85 | 7.22 | +0.49 | +1.21% | 408828 | 166249.5 | 0.74% | | 920892 | 广咨国际 | 15.91 | 26.59 | +0.19 | +1.21% | 9472 | 1503.882 | 0.65% | | 301538 | 骏鼎达 | 73.83 | 29.28 | +0.88 | +1.21% | 9075 | 6697.165 | 2.91% | | 002920 | 德赛西威 | 111.30 | 27.84 | +1.31 | +1.19% | 54017 | 59629.54 | 0.98% | | 001979 | 招商蛇口 | 9.37 | 21.47 | +0.11 | +1.19% | 608868 | 57121.5 | 0.72% | | 002334 | 英威腾 | 8.52 | 24.89 | +0.10 | +1.19% | 105502 | 8955.611 | 1.44% | | 000009 | 中国宝安 | 10.24 | 374.74 | +0.12 | +1.19% | 469222 | 48594.82 | 1.82% | | 002876 | 三利谱 | 24.86 | 89.41 | +0.29 | +1.18% | 30771 | 7642.38 | 2.07% | | 600382 | 广东明珠 | 6.88 | 24.41 | +0.08 | +1.18% | 140009 | 9704.98 | 1.82% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.09 | +1.17% | 247813 | 19187.89 | 3.51% | | 688252 | 天德钰 | 22.42 | 32.98 | +0.26 | +1.17% | 42219.21 | 9406.729 | 2.32% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.07 | +1.17% | 122386 | 7396.44 | 2.25% | | 920523 | 德瑞锂电 | 27.69 | 17.99 | +0.32 | +1.17% | 16042 | 4422.554 | 1.99% | | 603838 | *ST四通 | 7.82 | -48.81 | +0.09 | +1.16% | 7501 | 580.8 | 0.23% | | 000717 | 中南股份 | 2.61 | -15.05 | +0.03 | +1.16% | 231508 | 6022.42 | 0.96% | | 002791 | 坚朗五金 | 23.65 | 113.59 | +0.27 | +1.15% | 52384 | 12417.58 | 2.74% | | 002609 | 捷顺科技 | 9.68 | 103.86 | +0.11 | +1.15% | 76553 | 7354.138 | 1.67% | | 300147 | ST香雪 | 9.71 | -6.40 | +0.11 | +1.15% | 84358 | 8241.29 | 1.28% | | 002766 | 索菱股份 | 5.30 | 283.21 | +0.06 | +1.15% | 110911 | 5852.962 | 1.30% | | 600036 | 招商银行 | 43.44 | 7.35 | +0.49 | +1.14% | 567919 | 245494.1 | 0.28% | | 300484 | 蓝海华腾 | 19.52 | 74.77 | +0.22 | +1.14% | 30432 | 5924.131 | 1.83% | | 300791 | 仙乐健康 | 23.50 | 20.90 | +0.26 | +1.12% | 20190 | 4716.681 | 0.79% | | 603193 | 润本股份 | 25.62 | 33.95 | +0.28 | +1.10% | 23127 | 5915.45 | 2.24% | | 688328 | 深科达 | 26.57 | -59.44 | +0.29 | +1.10% | 14617.35 | 3872.954 | 1.55% | | 002850 | 科达利 | 156.71 | 26.16 | +1.71 | +1.10% | 37021 | 57552.14 | 1.88% | | 300716 | ST泉为 | 12.06 | -17.87 | +0.13 | +1.09% | 16699 | 2002.77 | 1.04% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.15 | +1.09% | 373171 | 51760.71 | 4.69% | | 300647 | 超频三 | 7.44 | -9.22 | +0.08 | +1.09% | 251070 | 18638.35 | 5.72% | | 688389 | 普门科技 | 14.00 | 23.90 | +0.15 | +1.08% | 29617.92 | 4127.905 | 0.69% | | 301323 | 新莱福 | 55.12 | 40.74 | +0.59 | +1.08% | 17142 | 9432.135 | 2.53% | | 002291 | 遥望科技 | 7.48 | -6.94 | +0.08 | +1.08% | 1201036 | 88963.34 | 13.82% | | 301067 | 显盈科技 | 32.88 | 2400.38 | +0.35 | +1.08% | 64524 | 21194.88 | 10.11% | | 002436 | 兴森科技 | 21.75 | -1050.34 | +0.23 | +1.07% | 832911.1 | 181697.3 | 5.51% | | 000012 | 南玻A | 4.73 | -39.33 | +0.05 | +1.07% | 199760 | 9446.519 | 1.02% | | 300739 | 明阳电路 | 17.19 | 121.32 | +0.18 | +1.06% | 150895 | 25825.88 | 4.49% | | 002152 | 广电运通 | 12.46 | 36.44 | +0.13 | +1.05% | 163008 | 20254.33 | 0.66% | | 000061 | 农产品 | 9.65 | 57.56 | +0.10 | +1.05% | 235734 | 22842.82 | 1.39% | | 603390 | 通达电气 | 12.62 | 69.57 | +0.13 | +1.04% | 30302 | 3827.75 | 0.86% | | 301516 | 中远通 | 16.69 | -44.44 | +0.17 | +1.03% | 21603 | 3604.885 | 3.08% | | 003021 | 兆威机电 | 106.04 | 103.27 | +1.08 | +1.03% | 35968 | 38021.09 | 1.73% | | 300531 | 优博讯 | 17.72 | -68.18 | +0.18 | +1.03% | 46065 | 8147.92 | 1.48% | | 301630 | 同宇新材 | 173.14 | 50.91 | +1.75 | +1.02% | 2685 | 4631.578 | 2.69% | | 002218 | 拓日新能 | 3.98 | -43.55 | +0.04 | +1.02% | 464119 | 18344.4 | 3.33% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.03 | +1.01% | 449706 | 13470.34 | 2.24% | | 300932 | 三友联众 | 12.06 | 51.65 | +0.12 | +1.01% | 66265 | 8031.284 | 2.91% | | 600162 | 香江控股 | 2.02 | -112.54 | +0.02 | +1.00% | 497708 | 10038.58 | 1.52% | | 301373 | 凌玮科技 | 31.31 | 23.81 | +0.31 | +1.00% | 11157 | 3494.238 | 2.74% | | 300973 | 立高食品 | 39.74 | 21.52 | +0.39 | +0.99% | 21185 | 8433.33 | 1.82% | | 002008 | 大族激光 | 37.13 | 33.80 | +0.36 | +0.98% | 176151 | 64979 | 1.84% | | 000026 | 飞亚达 | 15.50 | 42.57 | +0.15 | +0.98% | 39549 | 6143.71 | 1.08% | | 920275 | 驱动力 | 9.41 | 173.89 | +0.09 | +0.97% | 9240 | 863.7127 | 0.70% | | 300556 | 丝路视觉 | 20.99 | -9.46 | +0.20 | +0.96% | 72518 | 15176.83 | 6.78% | | 300328 | 宜安科技 | 16.82 | -10517.24 | +0.16 | +0.96% | 343154 | 57670.19 | 4.99% | | 688312 | 燕麦科技 | 32.18 | 37.85 | +0.30 | +0.94% | 36393.73 | 11657.92 | 2.50% | | 603833 | 欧派家居 | 53.69 | 13.62 | +0.50 | +0.94% | 39207 | 21148.5 | 0.64% | | 920491 | 奥迪威 | 27.96 | 43.06 | +0.26 | +0.94% | 32313 | 9003.224 | 2.80% | | 688128 | 中国电研 | 29.05 | 22.31 | +0.27 | +0.94% | 20138.33 | 5848.694 | 0.50% | | 300565 | 科信技术 | 12.92 | -22.20 | +0.12 | +0.94% | 166490 | 21375.98 | 7.30% | | 300606 | 金太阳 | 22.62 | -197.80 | +0.21 | +0.94% | 34379 | 7765.745 | 2.92% | | 002163 | 海南发展 | 14.04 | -23.20 | +0.13 | +0.93% | 576930 | 81090.28 | 7.18% | | 300679 | 电连技术 | 47.62 | 37.71 | +0.44 | +0.93% | 54670 | 26012.69 | 1.52% | | 300136 | 信维通信 | 31.83 | 50.09 | +0.29 | +0.92% | 412774 | 130189.3 | 5.02% | | 603043 | 广州酒家 | 17.66 | 20.28 | +0.16 | +0.91% | 66710 | 11729.36 | 1.17% | | 301395 | 仁信新材 | 11.15 | 51.76 | +0.10 | +0.90% | 22123 | 2474.654 | 1.74% | | 002638 | 勤上股份 | 3.36 | -12.50 | +0.03 | +0.90% | 941916 | 31567.48 | 6.96% | | 300824 | 北鼎股份 | 12.47 | 35.84 | +0.11 | +0.89% | 45115 | 5621.234 | 1.43% | | 300804 | 广康生化 | 36.29 | 58.59 | +0.32 | +0.89% | 10448 | 3822.77 | 3.80% | | 002979 | 雷赛智能 | 40.03 | 58.13 | +0.35 | +0.88% | 33453 | 13356.97 | 1.51% | | 002101 | 广东鸿图 | 12.65 | 23.47 | +0.11 | +0.88% | 47783 | 6038.004 | 0.72% | | 300176 | 鸿特科技 | 6.92 | 102.92 | +0.06 | +0.87% | 87966 | 6110.58 | 2.27% | | 301578 | 辰奕智能 | 35.99 | 81.65 | +0.31 | +0.87% | 9775 | 3527.62 | 4.22% | | 002724 | 海洋王 | 7.12 | -38.10 | +0.06 | +0.85% | 72776 | 5193.58 | 1.28% | | 000028 | 国药一致 | 25.09 | 26.15 | +0.21 | +0.84% | 22797 | 5709.175 | 0.48% | | 300269 | 联建光电 | 5.99 | 104.53 | +0.05 | +0.84% | 597135 | 35702.01 | 11.36% | | 301602 | 超研股份 | 23.03 | 69.37 | +0.19 | +0.83% | 11190 | 2570.11 | 1.92% | | 920627 | 力王股份 | 23.19 | 76.91 | +0.19 | +0.83% | 15917 | 3670.858 | 3.40% | | 600380 | 健康元 | 12.45 | 16.67 | +0.10 | +0.81% | 164535 | 20429.69 | 0.90% | | 301486 | 致尚科技 | 78.73 | 59.32 | +0.63 | +0.81% | 23242 | 18214.02 | 3.21% | | 000045 | 深纺织A | 12.59 | 91.21 | +0.10 | +0.80% | 69019 | 8648.303 | 1.51% | | 000032 | 深桑达A | 20.18 | 145.79 | +0.16 | +0.80% | 120225 | 24261.57 | 1.10% | | 301500 | 飞南资源 | 15.22 | 57.87 | +0.12 | +0.79% | 48270 | 7410.55 | 3.35% | | 002908 | 德生科技 | 10.16 | 276.70 | +0.08 | +0.79% | 81590 | 8300.689 | 2.54% | | 002916 | 深南电路 | 197.10 | 48.40 | +1.55 | +0.79% | 69991 | 137498.3 | 1.05% | | 688112 | 鼎阳科技 | 35.90 | 43.47 | +0.28 | +0.79% | 7414.15 | 2646.775 | 0.46% | | 301330 | 熵基科技 | 29.49 | 36.42 | +0.23 | +0.79% | 24604 | 7233.68 | 2.16% | | 301658 | 首航新能 | 29.58 | 78.53 | +0.23 | +0.78% | 23702 | 7027.831 | 5.75% | | 002923 | 润都股份 | 14.20 | -91.48 | +0.11 | +0.78% | 70841 | 10106.56 | 2.74% | | 000017 | 深中华A | 7.77 | 132.68 | +0.06 | +0.78% | 543917 | 42859.26 | 12.34% | | 301312 | 智立方 | 49.57 | 70.62 | +0.38 | +0.77% | 42102 | 20827.63 | 6.95% | | 002736 | 国信证券 | 13.06 | 10.72 | +0.10 | +0.77% | 219940 | 28597.03 | 0.23% | | 002551 | 尚荣医疗 | 3.95 | -121.13 | +0.03 | +0.77% | 120937 | 4777.567 | 1.98% | | 002676 | 顺威股份 | 8.02 | 82.24 | +0.06 | +0.75% | 121304 | 9680.887 | 1.68% | | 002492 | 恒基达鑫 | 8.08 | 52.60 | +0.06 | +0.75% | 88993 | 7150.08 | 2.24% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | +0.07 | +0.75% | 53644 | 5061.5 | 0.24% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.03 | +0.75% | 254490 | 10331.17 | 3.07% | | 300687 | 赛意信息 | 23.31 | 131.61 | +0.17 | +0.73% | 65585 | 15239.02 | 1.99% | | 688618 | 三旺通信 | 27.52 | 88.11 | +0.20 | +0.73% | 15900.71 | 4374.305 | 1.44% | | 300348 | 长亮科技 | 13.87 | 3511.14 | +0.10 | +0.73% | 121485 | 16765.21 | 1.71% | | 002238 | 天威视讯 | 8.50 | -116.19 | +0.06 | +0.71% | 75424 | 6399.805 | 0.94% | | 300162 | 雷曼光电 | 8.51 | -89.97 | +0.06 | +0.71% | 272321 | 23195.39 | 7.96% | | 300546 | 雄帝科技 | 24.20 | 122.76 | +0.17 | +0.71% | 46005 | 11204.19 | 3.44% | | 002823 | 凯中精密 | 15.77 | 22.20 | +0.11 | +0.70% | 51208 | 8064.356 | 2.34% | | 920185 | 贝特瑞 | 31.81 | 34.93 | +0.22 | +0.70% | 73762 | 23446.24 | 0.67% | | 300675 | 建科院 | 17.45 | -78.25 | +0.12 | +0.69% | 52401 | 9207.486 | 3.57% | | 688609 | 九联科技 | 10.19 | -32.55 | +0.07 | +0.69% | 89941.71 | 9141.117 | 1.80% | | 301318 | 维海德 | 29.18 | 32.34 | +0.20 | +0.69% | 9914 | 2895.718 | 1.31% | | 002420 | 毅昌科技 | 7.30 | 49.11 | +0.05 | +0.69% | 116687 | 8595.714 | 2.92% | | 000001 | 平安银行 | 11.69 | 5.26 | +0.08 | +0.69% | 1037323 | 120548 | 0.53% | | 000088 | 盐田港 | 4.44 | 16.30 | +0.03 | +0.68% | 275308 | 12223.57 | 0.87% | | 600999 | 招商证券 | 16.40 | 11.78 | +0.11 | +0.68% | 279931 | 45736.51 | 0.38% | | 300514 | 友讯达 | 13.69 | 24.00 | +0.09 | +0.66% | 31827 | 4343.33 | 1.99% | | 600323 | 瀚蓝环境 | 28.95 | 12.53 | +0.19 | +0.66% | 31739 | 9140.93 | 0.39% | | 300888 | 稳健医疗 | 39.68 | 26.43 | +0.26 | +0.66% | 34076 | 13512.46 | 0.59% | | 603309 | 维力医疗 | 13.76 | 16.44 | +0.09 | +0.66% | 34089 | 4696.1 | 1.17% | | 688671 | 碧兴物联 | 23.13 | -26.90 | +0.15 | +0.65% | 12684.96 | 2937.857 | 2.71% | | 000676 | 智度股份 | 9.30 | 66.59 | +0.06 | +0.65% | 572835 | 52971.62 | 4.53% | | 002594 | 比亚迪 | 95.77 | 22.77 | +0.60 | +0.63% | 233713 | 223701.6 | 0.67% | | 300634 | 彩讯股份 | 27.16 | 52.98 | +0.17 | +0.63% | 185944 | 50461.19 | 4.28% | | 301377 | 鼎泰高科 | 101.01 | 122.90 | +0.62 | +0.62% | 47341 | 47746.17 | 6.67% | | 600673 | 东阳光 | 21.31 | 66.25 | +0.13 | +0.61% | 351342 | 75353.76 | 1.17% | | 601228 | 广州港 | 3.31 | 28.10 | +0.02 | +0.61% | 211732 | 7010.169 | 0.28% | | 002939 | 长城证券 | 10.16 | 16.99 | +0.06 | +0.59% | 203232 | 20568.71 | 0.56% | | 002583 | 海能达 | 11.91 | -6.10 | +0.07 | +0.59% | 414629 | 49471.83 | 3.23% | | 300532 | 今天国际 | 12.08 | 24.29 | +0.07 | +0.58% | 38046 | 4590.43 | 0.88% | | 301091 | 深城交 | 27.76 | 163.38 | +0.16 | +0.58% | 63038 | 17422.99 | 1.20% | | 300052 | ST中青宝 | 12.27 | -73.59 | +0.07 | +0.57% | 55912 | 6900.391 | 2.14% | | 300037 | 新宙邦 | 52.86 | 39.98 | +0.30 | +0.57% | 263649 | 140206.9 | 4.88% | | 301328 | 维峰电子 | 42.64 | 47.31 | +0.24 | +0.57% | 10866 | 4617.76 | 2.15% | | 000507 | 珠海港 | 5.35 | 16.31 | +0.03 | +0.56% | 87430 | 4673.72 | 0.97% | | 300562 | 乐心医疗 | 14.28 | 40.80 | +0.08 | +0.56% | 83246 | 11822.42 | 5.13% | | 002402 | 和而泰 | 50.08 | 75.69 | +0.28 | +0.56% | 658360 | 332324.8 | 8.17% | | 300843 | 胜蓝股份 | 45.75 | 63.49 | +0.25 | +0.55% | 33244 | 15183.7 | 2.12% | | 300112 | 万讯自控 | 9.15 | -27.55 | +0.05 | +0.55% | 70411 | 6486.036 | 2.96% | | 301577 | 美信科技 | 58.60 | 92.46 | +0.32 | +0.55% | 7937 | 4670.35 | 4.21% | | 603288 | 海天味业 | 37.16 | 31.74 | +0.20 | +0.54% | 83705 | 31023.4 | 0.15% | | 688248 | 南网科技 | 44.62 | 67.72 | +0.24 | +0.54% | 45274.33 | 19748.42 | 1.98% | | 002249 | 大洋电机 | 11.27 | 26.08 | +0.06 | +0.54% | 1392286 | 157245.2 | 7.55% | | 301112 | 信邦智能 | 37.57 | -59167.60 | +0.20 | +0.54% | 12455 | 4689.44 | 1.13% | | 003816 | 中国广核 | 3.79 | 20.35 | +0.02 | +0.53% | 1219006 | 46000.69 | 0.31% | | 920765 | 美之高 | 25.12 | -1442.02 | +0.13 | +0.52% | 5321 | 1340.939 | 1.01% | | 300533 | 冰川网络 | 35.13 | 11.41 | +0.18 | +0.52% | 40677 | 14247.9 | 2.47% | | 300057 | 万顺新材 | 6.00 | -22.15 | +0.03 | +0.50% | 246383 | 14890.69 | 3.40% | | 002990 | 盛视科技 | 30.18 | 62.64 | +0.15 | +0.50% | 43422 | 13047.61 | 3.24% | | 000090 | 天健集团 | 4.07 | 24.36 | +0.02 | +0.49% | 384886 | 15628.48 | 2.06% | | 002833 | 弘亚数控 | 16.30 | 17.23 | +0.08 | +0.49% | 19134 | 3119.88 | 0.66% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.03 | +0.48% | 66180 | 4137.33 | 0.85% | | 300207 | 欣旺达 | 29.63 | 32.95 | +0.14 | +0.47% | 473157 | 139834.1 | 2.76% | | 000066 | 中国长城 | 15.07 | -62.74 | +0.07 | +0.47% | 388721 | 58318.84 | 1.21% | | 301288 | *ST清研 | 17.47 | -181.76 | +0.08 | +0.46% | 8343 | 1468.014 | 1.07% | | 300568 | 星源材质 | 15.39 | 161.00 | +0.07 | +0.46% | 1320072 | 210687 | 10.82% | | 601139 | 深圳燃气 | 6.61 | 14.42 | +0.03 | +0.46% | 79765 | 5267.25 | 0.28% | | 002587 | 奥拓电子 | 6.72 | -1525.55 | +0.03 | +0.45% | 180562 | 12158.71 | 3.45% | | 300771 | 智莱科技 | 13.56 | 43.53 | +0.06 | +0.44% | 45536 | 6188.54 | 2.51% | | 301391 | 卡莱特 | 84.07 | 379.85 | +0.37 | +0.44% | 14093 | 11931.72 | 1.52% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.04 | +0.44% | 8385 | 761.8865 | 1.09% | | 600866 | 星湖科技 | 6.87 | 8.91 | +0.03 | +0.44% | 157864 | 10802.35 | 1.26% | | 002797 | 第一创业 | 6.91 | 28.11 | +0.03 | +0.44% | 303679 | 20937.57 | 0.72% | | 301503 | 智迪科技 | 37.78 | 24.26 | +0.16 | +0.43% | 9151 | 3459.09 | 4.58% | | 000056 | 皇庭国际 | 2.40 | -1.01 | +0.01 | +0.42% | 304289 | 7297.44 | 3.37% | | 002735 | 王子新材 | 14.72 | -88.29 | +0.06 | +0.41% | 84567 | 12426.72 | 3.02% | | 300085 | 银之杰 | 39.58 | -222.83 | +0.16 | +0.41% | 172660 | 68194.61 | 2.65% | | 002705 | 新宝股份 | 14.90 | 10.91 | +0.06 | +0.40% | 59183 | 8838.689 | 0.73% | | 002957 | 科瑞技术 | 19.88 | 37.71 | +0.08 | +0.40% | 45939 | 9103.04 | 1.10% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 108969 | 2759.527 | 1.38% | | 300961 | 深水海纳 | 15.10 | -9.94 | +0.06 | +0.40% | 35222 | 5353.55 | 2.31% | | 002340 | 格林美 | 7.58 | 31.65 | +0.03 | +0.40% | 1303683 | 99362.8 | 2.56% | | 003013 | 地铁设计 | 15.19 | 11.44 | +0.06 | +0.40% | 19100 | 2901.246 | 0.48% | | 601033 | 永兴股份 | 15.43 | 15.13 | +0.06 | +0.39% | 25493 | 3932.94 | 1.06% | | 002227 | 奥特迅 | 13.12 | -41.17 | +0.05 | +0.38% | 45987 | 6029.032 | 1.87% | | 301223 | 中荣股份 | 18.73 | 21.85 | +0.07 | +0.38% | 18248 | 3430.12 | 1.63% | | 300629 | 新劲刚 | 18.92 | 253.35 | +0.07 | +0.37% | 48277 | 9175.25 | 2.23% | | 688559 | 海目星 | 46.00 | -9.17 | +0.17 | +0.37% | 150714.3 | 69919.27 | 6.08% | | 003040 | 楚天龙 | 19.19 | 1507.12 | +0.07 | +0.37% | 62222 | 11904.05 | 1.36% | | 000020 | 深华发A | 16.61 | 107.47 | +0.06 | +0.36% | 104790 | 17504.97 | 5.78% | | 002419 | 天虹股份 | 5.54 | 309.65 | +0.02 | +0.36% | 150785 | 8388.412 | 1.29% | | 300668 | 杰恩设计 | 19.56 | -491.27 | +0.07 | +0.36% | 26338 | 5166.5 | 2.64% | | 001872 | 招商港口 | 19.70 | 10.66 | +0.07 | +0.36% | 25518 | 5013.381 | 0.11% | | 300681 | 英搏尔 | 28.40 | 44.78 | +0.10 | +0.35% | 43660 | 12408.42 | 2.33% | | 002809 | 红墙股份 | 11.44 | 977.80 | +0.04 | +0.35% | 48869 | 5629.72 | 3.51% | | 000532 | 华金资本 | 14.36 | 22.11 | +0.05 | +0.35% | 34464 | 4938.64 | 1.00% | | 600332 | 白云山 | 25.89 | 14.09 | +0.09 | +0.35% | 162039 | 41793.08 | 1.15% | | 688530 | 欧莱新材 | 17.36 | -1324.89 | +0.06 | +0.35% | 14983.71 | 2609.281 | 2.21% | | 001382 | 新亚电缆 | 20.37 | 68.95 | +0.07 | +0.34% | 17543 | 3564.62 | 2.83% | | 688686 | 奥普特 | 116.92 | 76.44 | +0.39 | +0.33% | 10868.64 | 12641.86 | 0.89% | | 002285 | 世联行 | 3.04 | -27.74 | +0.01 | +0.33% | 2643553 | 80530.57 | 13.38% | | 301558 | 三态股份 | 9.19 | 2256.82 | +0.03 | +0.33% | 115043 | 10559.13 | 5.24% | | 002441 | 众业达 | 9.37 | 24.25 | +0.03 | +0.32% | 69077 | 6484.11 | 1.73% | | 300154 | 瑞凌股份 | 9.38 | 40.52 | +0.03 | +0.32% | 34551 | 3241.268 | 1.10% | | 301305 | 朗坤科技 | 22.04 | 19.59 | +0.07 | +0.32% | 32221 | 7141.715 | 2.60% | | 002902 | 铭普光磁 | 22.06 | -17.24 | +0.07 | +0.32% | 62943 | 13891.69 | 3.54% | | 002181 | 粤传媒 | 9.49 | 59.78 | +0.03 | +0.32% | 516683 | 49210.12 | 4.55% | | 300389 | 艾比森 | 16.23 | 32.49 | +0.05 | +0.31% | 38056 | 6178.92 | 1.63% | | 603848 | 好太太 | 19.75 | 39.49 | +0.06 | +0.30% | 15625 | 3075.45 | 0.39% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.02 | +0.30% | 125162 | 8258.419 | 0.89% | | 000027 | 深圳能源 | 6.68 | 17.23 | +0.02 | +0.30% | 124586 | 8317.547 | 0.26% | | 300377 | 赢时胜 | 16.80 | -27.79 | +0.05 | +0.30% | 138362 | 23187.27 | 2.09% | | 600030 | 中信证券 | 27.67 | 14.61 | +0.08 | +0.29% | 707987.1 | 195600.2 | 0.63% | | 002256 | 兆新股份 | 3.49 | -141.24 | +0.01 | +0.29% | 784280.9 | 27528.32 | 4.02% | | 300916 | 朗特智能 | 34.98 | 37.08 | +0.10 | +0.29% | 9643 | 3375.938 | 1.03% | | 688007 | 光峰科技 | 17.92 | -54.70 | +0.05 | +0.28% | 53460.53 | 9575.762 | 1.16% | | 000987 | 越秀资本 | 7.25 | 10.15 | +0.02 | +0.28% | 198609 | 14345.08 | 0.40% | | 002986 | 宇新股份 | 10.96 | -215.54 | +0.03 | +0.27% | 22873 | 2525.8 | 0.76% | | 688575 | 亚辉龙 | 14.77 | 58.79 | +0.04 | +0.27% | 37285.83 | 5501.405 | 0.65% | | 002830 | 名雕股份 | 18.95 | 62.41 | +0.05 | +0.26% | 28288 | 5390.69 | 4.23% | | 002880 | 卫光生物 | 26.53 | 26.31 | +0.07 | +0.26% | 7221 | 1916.722 | 0.32% | | 002832 | 比音勒芬 | 15.70 | 14.04 | +0.04 | +0.26% | 48307 | 7587.14 | 1.24% | | 688522 | 纳睿雷达 | 39.28 | 96.17 | +0.10 | +0.26% | 37116.39 | 14515.2 | 3.07% | | 688380 | 中微半导 | 32.55 | 73.30 | +0.08 | +0.25% | 46432.22 | 15009.87 | 2.75% | | 301131 | 聚赛龙 | 47.00 | 45.08 | +0.11 | +0.23% | 7241 | 3425.943 | 2.35% | | 300246 | 宝莱特 | 8.73 | -34.92 | +0.02 | +0.23% | 48298 | 4232.545 | 2.29% | | 000690 | 宝新能源 | 4.38 | 10.20 | +0.01 | +0.23% | 232147 | 10156.78 | 1.07% | | 002917 | 金奥博 | 13.44 | 31.30 | +0.03 | +0.22% | 46221 | 6229.43 | 1.77% | | 300227 | 光韵达 | 8.97 | -44.49 | +0.02 | +0.22% | 111565 | 10030.74 | 2.58% | | 300012 | 华测检测 | 13.60 | 23.20 | +0.03 | +0.22% | 171984 | 23466.77 | 1.20% | | 301314 | 科瑞思 | 45.34 | 167.85 | +0.10 | +0.22% | 8161 | 3728.86 | 5.02% | | 002919 | 名臣健康 | 23.34 | -828.47 | +0.05 | +0.21% | 97877 | 22657.16 | 3.70% | | 300891 | 惠云钛业 | 9.44 | -198.10 | +0.02 | +0.21% | 117053 | 11007.05 | 3.52% | | 301248 | 杰创智能 | 28.36 | 3506.21 | +0.06 | +0.21% | 65830 | 18439.35 | 5.86% | | 000058 | 深赛格 | 9.48 | 126.43 | +0.02 | +0.21% | 91094 | 8617.82 | 0.93% | | 300737 | 科顺股份 | 5.21 | -93.20 | +0.01 | +0.19% | 175182 | 9174.21 | 1.98% | | 002959 | 小熊电器 | 44.23 | 19.68 | +0.08 | +0.18% | 13366 | 5908.29 | 0.88% | | 000333 | 美的集团 | 80.00 | 13.75 | +0.14 | +0.18% | 303520 | 241926.9 | 0.44% | | 002930 | 宏川智慧 | 11.62 | -104.12 | +0.02 | +0.17% | 59462 | 6877.4 | 1.37% | | 002616 | 长青集团 | 6.00 | 17.46 | +0.01 | +0.17% | 152619 | 9157.929 | 2.60% | | 301528 | 多浦乐 | 61.70 | 63.39 | +0.10 | +0.16% | 6006 | 3708.159 | 1.89% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.01 | +0.16% | 106522 | 6670.438 | 1.87% | | 002063 | 远光软件 | 6.26 | 39.07 | +0.01 | +0.16% | 304000 | 19021.88 | 1.72% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.01 | +0.16% | 101843 | 6444.52 | 2.38% | | 300676 | 华大基因 | 46.72 | -24.43 | +0.07 | +0.15% | 23094 | 10789.42 | 0.56% | | 002177 | 御银股份 | 6.75 | 511.87 | +0.01 | +0.15% | 134351 | 9067.096 | 1.99% | | 002733 | 雄韬股份 | 20.69 | 93.80 | +0.03 | +0.15% | 89606 | 18474.77 | 2.43% | | 300340 | 科恒股份 | 13.87 | -17.66 | +0.02 | +0.14% | 104050 | 14577.33 | 3.80% | | 002909 | 集泰股份 | 6.94 | 5028.61 | +0.01 | +0.14% | 95990 | 6683.89 | 2.52% | | 600185 | 珠免集团 | 6.97 | -8.82 | +0.01 | +0.14% | 314142 | 21957.53 | 1.67% | | 300482 | 万孚生物 | 21.19 | 38.23 | +0.03 | +0.14% | 37642 | 8031.034 | 0.87% | | 002105 | 信隆健康 | 7.19 | -53.02 | +0.01 | +0.14% | 68912 | 4979.283 | 1.89% | | 300790 | 宇瞳光学 | 29.10 | 45.70 | +0.04 | +0.14% | 97320 | 28057.13 | 3.00% | | 300238 | 冠昊生物 | 15.25 | 153.76 | +0.02 | +0.13% | 51004 | 7791.28 | 1.92% | | 301018 | 申菱环境 | 53.58 | 116.10 | +0.07 | +0.13% | 43826 | 23467.73 | 2.22% | | 002741 | 光华科技 | 23.05 | -88.34 | +0.03 | +0.13% | 262400 | 60898.61 | 6.15% | | 003037 | 三和管桩 | 7.78 | 54.90 | +0.01 | +0.13% | 36091 | 2816.59 | 0.60% | | 000533 | 顺钠股份 | 8.08 | 54.05 | +0.01 | +0.12% | 331150 | 26809.06 | 4.83% | | 001322 | 箭牌家居 | 8.68 | 124.70 | +0.01 | +0.12% | 32750 | 2856.839 | 0.42% | | 000921 | 海信家电 | 26.55 | 10.92 | +0.03 | +0.11% | 56216 | 14870.29 | 0.61% | | 603983 | 丸美生物 | 35.47 | 41.02 | +0.04 | +0.11% | 29253 | 10324.37 | 0.73% | | 002212 | 天融信 | 9.14 | 640.57 | +0.01 | +0.11% | 245375 | 22396.65 | 2.10% | | 002352 | 顺丰控股 | 38.41 | 17.82 | +0.04 | +0.10% | 261061 | 99944.6 | 0.55% | | 600004 | 白云机场 | 9.66 | 16.89 | +0.01 | +0.10% | 162085 | 15580.97 | 0.68% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.01 | +0.10% | 29534 | 2911.73 | 1.11% | | 002992 | 宝明科技 | 49.32 | -1126.28 | +0.05 | +0.10% | 9713 | 4791.33 | 0.61% | | 300004 | 南风股份 | 10.36 | 75.38 | +0.01 | +0.10% | 79952 | 8269.93 | 1.67% | | 000776 | 广发证券 | 21.16 | 11.66 | +0.02 | +0.09% | 390043 | 82336.93 | 0.66% | | 300656 | 民德电子 | 21.42 | -31.90 | +0.02 | +0.09% | 15553 | 3341.11 | 1.17% | | 001339 | 智微智能 | 53.79 | 78.10 | +0.05 | +0.09% | 37724 | 20159.62 | 3.16% | | 603228 | 景旺电子 | 65.49 | 53.18 | +0.06 | +0.09% | 220513 | 144151.8 | 2.26% | | 301327 | 华宝新能 | 57.20 | 44.81 | +0.05 | +0.09% | 10811 | 6154.29 | 1.42% | | 300625 | 三雄极光 | 12.40 | -145.74 | +0.01 | +0.08% | 18010 | 2253.29 | 1.11% | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.01 | +0.08% | 95252 | 12305.36 | 1.06% | | 001319 | 铭科精技 | 26.11 | 27.38 | +0.02 | +0.08% | 17505 | 4581.545 | 2.13% | | 000555 | 神州信息 | 17.54 | -33.37 | +0.01 | +0.06% | 292938 | 51241.84 | 3.01% | | 002180 | 纳思达 | 18.61 | -38.45 | +0.01 | +0.05% | 236717 | 43769.65 | 1.73% | | 001326 | 联域股份 | 44.87 | 122.52 | +0.02 | +0.04% | 7801 | 3540.588 | 3.24% | | 300633 | 开立医疗 | 27.65 | 178.78 | +0.01 | +0.04% | 31828 | 8797.564 | 1.24% | | 002955 | 鸿合科技 | 27.85 | 111.36 | +0.01 | +0.04% | 33275 | 9295.591 | 1.70% | | 301396 | 宏景科技 | 61.99 | 151.92 | +0.02 | +0.03% | 45936 | 28415.43 | 6.04% | | 301123 | 奕东电子 | 41.51 | -343.37 | +0.01 | +0.02% | 33393 | 13859.25 | 2.02% | | 301291 | 明阳电气 | 41.89 | 18.83 | +0.01 | +0.02% | 43202 | 18061.21 | 2.68% | | 301325 | 曼恩斯特 | 52.47 | -109.54 | +0.01 | +0.02% | 21026 | 10996 | 3.63% | | 000069 | 华侨城A | 2.66 | -2.00 | 0.00 | 0.00% | 758252.9 | 20124.35 | 1.10% | | 000089 | 深圳机场 | 6.94 | 24.36 | 0.00 | 0.00% | 97455 | 6753.646 | 0.48% | | 000576 | 甘化科工 | 10.39 | 58.12 | 0.00 | 0.00% | 71756 | 7518.018 | 1.65% | | 600518 | 康美药业 | 2.01 | 1670.39 | 0.00 | 0.00% | 1118003 | 22480.3 | 0.81% | | 600872 | 中炬高新 | 17.65 | 19.72 | 0.00 | 0.00% | 45496 | 8027.89 | 0.59% | | 600325 | 华发股份 | 4.57 | -44.63 | 0.00 | 0.00% | 315962 | 14383.37 | 1.15% | | 601333 | 广深铁路 | 3.04 | 16.47 | 0.00 | 0.00% | 381864 | 11628 | 0.68% | | 002161 | 远望谷 | 7.49 | 50.73 | 0.00 | 0.00% | 90185 | 6746.84 | 1.28% | | 002191 | 劲嘉股份 | 4.25 | -291.92 | 0.00 | 0.00% | 145279 | 6185.75 | 1.01% | | 002197 | ST证通 | 10.47 | -16.57 | 0.00 | 0.00% | 99397 | 10412.6 | 1.86% | | 002348 | 高乐股份 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 3.09 | -9.23 | 0.00 | 0.00% | 91753 | 2825.374 | 0.87% | | 002816 | *ST和科 | 21.10 | -135.32 | 0.00 | 0.00% | 18813 | 3974.087 | 1.88% | | 002763 | 汇洁股份 | 7.50 | 39.30 | 0.00 | 0.00% | 44429 | 3367.262 | 1.46% | | 603630 | 拉芳家化 | 20.95 | -6638.40 | 0.00 | 0.00% | 22988 | 4806.95 | 1.02% | | 300601 | 康泰生物 | 16.10 | -179.31 | 0.00 | 0.00% | 78285 | 12630.08 | 0.87% | | 603725 | 天安新材 | 9.37 | 24.16 | 0.00 | 0.00% | 45083 | 4240.98 | 1.57% | | 002898 | *ST赛隆 | 13.75 | -34.65 | 0.00 | 0.00% | 17767 | 2426.398 | 1.75% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 003028 | 振邦智能 | 30.55 | 30.45 | 0.00 | 0.00% | 9254 | 2833.23 | 1.31% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | 25.70 | -64.30 | 0.00 | 0.00% | 19691.62 | 5110.478 | 1.52% | | 300917 | 特发服务 | 42.12 | 54.50 | -0.01 | -0.02% | 58604 | 24630.97 | 3.47% | | 300857 | 协创数据 | 140.27 | 58.31 | -0.04 | -0.03% | 75644 | 106348.8 | 2.20% | | 301308 | 江波龙 | 249.08 | 159.54 | -0.11 | -0.04% | 154910 | 384025.3 | 5.65% | | 688208 | 道通科技 | 33.98 | 27.34 | -0.02 | -0.06% | 82343.48 | 27861.94 | 1.23% | | 300876 | 蒙泰高新 | 32.41 | -40.89 | -0.02 | -0.06% | 10604 | 3441 | 1.31% | | 301590 | 优优绿能 | 167.37 | 37.87 | -0.13 | -0.08% | 3789 | 6308.26 | 4.64% | | 002905 | 金逸影视 | 11.86 | 121.98 | -0.01 | -0.08% | 298083 | 35946.66 | 8.53% | | 300529 | 健帆生物 | 20.31 | 33.67 | -0.02 | -0.10% | 28421 | 5786.706 | 0.56% | | 301322 | 绿通科技 | 29.23 | 47.67 | -0.04 | -0.14% | 11947 | 3490.458 | 1.31% | | 002327 | 富安娜 | 7.27 | 14.91 | -0.01 | -0.14% | 122199 | 8916.032 | 2.50% | | 600728 | 佳都科技 | 6.50 | 51.90 | -0.01 | -0.15% | 336010 | 21867.52 | 1.58% | | 300960 | 通业科技 | 24.72 | 80.71 | -0.04 | -0.16% | 9740 | 2419.52 | 0.74% | | 001338 | 永顺泰 | 11.81 | 17.81 | -0.02 | -0.17% | 51434 | 6068.36 | 1.03% | | 300724 | 捷佳伟创 | 84.92 | 8.63 | -0.15 | -0.18% | 86688 | 73308.52 | 3.01% | | 000782 | 恒申新材 | 5.35 | -32.26 | -0.01 | -0.19% | 96354 | 5143.218 | 1.82% | | 301363 | 美好医疗 | 21.19 | 38.37 | -0.04 | -0.19% | 28625 | 6067.24 | 0.77% | | 603797 | 联泰环保 | 4.84 | 22.03 | -0.01 | -0.21% | 61636 | 3003.24 | 1.07% | | 300457 | 赢合科技 | 27.95 | 58.62 | -0.06 | -0.21% | 126504 | 35270.57 | 1.98% | | 000037 | 深南电A | 8.96 | 113.48 | -0.02 | -0.22% | 81654 | 7375.021 | 2.41% | | 002970 | 锐明技术 | 48.97 | 25.73 | -0.11 | -0.22% | 49406 | 23986.92 | 4.01% | | 000055 | 方大集团 | 4.24 | 414.20 | -0.01 | -0.24% | 83187 | 3530.06 | 1.23% | | 688090 | 瑞松科技 | 37.18 | 5300.13 | -0.09 | -0.24% | 15406.93 | 5751.688 | 1.26% | | 688395 | 正弦电气 | 24.34 | 57.46 | -0.06 | -0.25% | 8345.229 | 2047.618 | 0.96% | | 300448 | 浩云科技 | 7.71 | -77.57 | -0.02 | -0.26% | 183735 | 14181.88 | 2.86% | | 002295 | 精艺股份 | 11.44 | 235.47 | -0.03 | -0.26% | 87502 | 10186.82 | 3.50% | | 600525 | ST长园 | 3.78 | -3.97 | -0.01 | -0.26% | 148099 | 5559.38 | 1.12% | | 300333 | 兆日科技 | 11.31 | -73.99 | -0.03 | -0.26% | 56991 | 6465.242 | 1.70% | | 300438 | 鹏辉能源 | 57.85 | -146.76 | -0.17 | -0.29% | 366151 | 213620.3 | 9.06% | | 300942 | 易瑞生物 | 10.18 | 131.99 | -0.03 | -0.29% | 44500 | 4546.46 | 1.10% | | 002867 | 周大生 | 12.93 | 13.54 | -0.04 | -0.31% | 68391 | 8882.07 | 0.63% | | 300621 | 维业股份 | 9.33 | -129.61 | -0.03 | -0.32% | 43484 | 4085.395 | 2.15% | | 002495 | 佳隆股份 | 3.06 | 143.59 | -0.01 | -0.33% | 1282058 | 38934.63 | 18.29% | | 301177 | 迪阿股份 | 30.49 | 90.15 | -0.10 | -0.33% | 10114 | 3104.654 | 0.25% | | 002853 | 皮阿诺 | 14.70 | -6.89 | -0.05 | -0.34% | 35435 | 5195.6 | 2.75% | | 300410 | 正业科技 | 8.73 | -37.14 | -0.03 | -0.34% | 90929 | 7993.016 | 2.48% | | 002668 | TCL智家 | 10.67 | 9.87 | -0.04 | -0.37% | 109926 | 11694 | 1.01% | | 301138 | 华研精机 | 39.91 | 40.58 | -0.15 | -0.37% | 37055 | 14925.73 | 5.40% | | 001201 | 东瑞股份 | 15.33 | 173.37 | -0.06 | -0.39% | 18565 | 2859.944 | 0.91% | | 300131 | 英唐智控 | 12.69 | 359.48 | -0.05 | -0.39% | 1170213 | 149276.3 | 11.23% | | 300781 | 因赛集团 | 38.66 | -117.69 | -0.16 | -0.41% | 71323 | 27547.47 | 5.89% | | 300720 | 海川智能 | 28.73 | 144.63 | -0.12 | -0.42% | 43478 | 12628.87 | 2.49% | | 002999 | 天禾股份 | 7.11 | 52.62 | -0.03 | -0.42% | 69681 | 4997.42 | 2.03% | | 002953 | 日丰股份 | 11.77 | 33.30 | -0.05 | -0.42% | 64947 | 7638.685 | 3.05% | | 001209 | 洪兴股份 | 21.00 | 107.90 | -0.09 | -0.43% | 34115 | 7172.035 | 3.55% | | 688216 | 气派科技 | 23.03 | -20.88 | -0.10 | -0.43% | 14361.92 | 3327.554 | 1.35% | | 301362 | 民爆光电 | 41.34 | 22.35 | -0.18 | -0.43% | 7934 | 3286.17 | 2.67% | | 002842 | 翔鹭钨业 | 11.21 | -691.97 | -0.05 | -0.44% | 117129 | 13204.87 | 4.36% | | 920925 | 锦好医疗 | 31.26 | 112.36 | -0.14 | -0.45% | 6846 | 2141.592 | 1.24% | | 301033 | 迈普医学 | 66.07 | 43.47 | -0.30 | -0.45% | 3700 | 2457.08 | 0.66% | | 000573 | 粤宏远A | 4.38 | 42.84 | -0.02 | -0.45% | 127163 | 5601.914 | 2.01% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.01 | -0.46% | 216488 | 4657.392 | 2.08% | | 001313 | 粤海饲料 | 8.09 | 689.37 | -0.04 | -0.49% | 125020 | 10204.61 | 1.79% | | 300335 | 迪森股份 | 6.06 | 57.23 | -0.03 | -0.49% | 161430 | 9811.03 | 4.20% | | 002918 | 蒙娜丽莎 | 14.11 | 88.81 | -0.07 | -0.49% | 35152 | 4978.207 | 1.65% | | 688321 | 微芯生物 | 27.95 | 1565.29 | -0.14 | -0.50% | 72027.66 | 20110.29 | 1.77% | | 603882 | 金域医学 | 29.39 | -24.55 | -0.15 | -0.51% | 43447 | 12780.66 | 0.94% | | 002060 | 广东建工 | 3.84 | 13.32 | -0.02 | -0.52% | 226188 | 8667.07 | 1.45% | | 002210 | 飞马国际 | 3.75 | 1076.09 | -0.02 | -0.53% | 906391.1 | 33938.4 | 3.41% | | 002482 | 广田集团 | 1.85 | -58.85 | -0.01 | -0.54% | 511987 | 9493.56 | 1.37% | | 688726 | 拉普拉斯 | 41.83 | 22.87 | -0.23 | -0.55% | 12678.17 | 5328.916 | 2.78% | | 002543 | 万和电气 | 10.81 | 11.77 | -0.06 | -0.55% | 40857 | 4427.33 | 0.62% | | 000019 | 深粮控股 | 7.16 | 25.45 | -0.04 | -0.56% | 159483 | 11405.14 | 3.83% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.11 | -0.56% | 22571.16 | 4428.885 | 2.08% | | 002870 | 香山股份 | 35.23 | 38.59 | -0.20 | -0.56% | 16589 | 5859.67 | 1.29% | | 601330 | 绿色动力 | 6.96 | 13.70 | -0.04 | -0.57% | 77055 | 5365.5 | 0.78% | | 002319 | 乐通股份 | 13.48 | -1495.64 | -0.08 | -0.59% | 76822 | 10389.96 | 3.84% | | 300949 | 奥雅股份 | 46.80 | -13.64 | -0.28 | -0.59% | 14649 | 6909.517 | 4.27% | | 601318 | 中国平安 | 58.63 | 7.57 | -0.36 | -0.61% | 445804 | 261428 | 0.42% | | 600433 | 冠豪高新 | 3.24 | 292.20 | -0.02 | -0.61% | 143075 | 4661.78 | 0.82% | | 300311 | ST任子行 | 4.85 | -117.17 | -0.03 | -0.61% | 77941 | 3792.86 | 1.45% | | 301603 | 乔锋智能 | 70.43 | 25.68 | -0.44 | -0.62% | 16371 | 11509.7 | 4.34% | | 300693 | 盛弘股份 | 39.01 | 28.05 | -0.25 | -0.64% | 103533 | 40421.54 | 3.85% | | 688026 | 洁特生物 | 16.98 | 30.05 | -0.11 | -0.64% | 16099.12 | 2748.091 | 1.15% | | 600894 | 广日股份 | 9.20 | 11.79 | -0.06 | -0.65% | 39777 | 3659.79 | 0.47% | | 603051 | 鹿山新材 | 21.06 | -1398.73 | -0.14 | -0.66% | 32432 | 6841.38 | 2.01% | | 300130 | 新国都 | 25.35 | 41.74 | -0.17 | -0.67% | 70543 | 17934.14 | 1.62% | | 603348 | 文灿股份 | 20.73 | 321.96 | -0.14 | -0.67% | 26069 | 5391.72 | 0.83% | | 300149 | 睿智医药 | 10.32 | -32.58 | -0.07 | -0.67% | 60186 | 6221.061 | 1.27% | | 603861 | 白云电器 | 11.75 | 28.79 | -0.08 | -0.68% | 131474 | 15371.51 | 2.49% | | 688322 | 奥比中光-UW | 82.02 | 312.11 | -0.57 | -0.69% | 61017.72 | 49830.74 | 2.09% | | 002869 | 金溢科技 | 24.35 | 238.64 | -0.17 | -0.69% | 21234 | 5191.63 | 1.35% | | 300476 | 胜宏科技 | 268.82 | 64.37 | -1.88 | -0.69% | 371413 | 987706.4 | 4.34% | | 300404 | 博济医药 | 9.94 | 517.21 | -0.07 | -0.70% | 83294 | 8308.381 | 2.97% | | 300381 | 溢多利 | 7.01 | 529.80 | -0.05 | -0.71% | 60871 | 4291.38 | 1.24% | | 300242 | 佳云科技 | 5.58 | -37.58 | -0.04 | -0.71% | 288100 | 15979.83 | 4.54% | | 002782 | 可立克 | 18.05 | 28.86 | -0.13 | -0.72% | 96076 | 17345.77 | 1.97% | | 301178 | 天亿马 | 53.23 | -147.05 | -0.39 | -0.73% | 11398 | 6092.13 | 2.30% | | 000636 | 风华高科 | 16.32 | 62.87 | -0.12 | -0.73% | 295306 | 48043.83 | 2.55% | | 301038 | 深水规院 | 24.25 | 74.56 | -0.18 | -0.74% | 42601 | 10372.18 | 1.91% | | 300030 | 阳普医疗 | 8.07 | -48.60 | -0.06 | -0.74% | 64951 | 5276.722 | 2.39% | | 688171 | 纬德信息 | 50.60 | 395.27 | -0.38 | -0.75% | 16258.99 | 8329.118 | 1.94% | | 000531 | 穗恒运A | 6.62 | 16.33 | -0.05 | -0.75% | 79261 | 5280.432 | 0.87% | | 002666 | 德联集团 | 5.24 | 58.65 | -0.04 | -0.76% | 92736 | 4887.63 | 1.85% | | 002672 | 东江环保 | 5.17 | -5.66 | -0.04 | -0.77% | 63516 | 3316.49 | 0.70% | | 688361 | 中科飞测 | 120.51 | 1644.40 | -0.95 | -0.78% | 39837.64 | 48033.85 | 1.60% | | 688548 | 广钢气体 | 12.66 | 62.50 | -0.10 | -0.78% | 67054.09 | 8465.103 | 0.97% | | 002728 | 特一药业 | 13.90 | 89.47 | -0.11 | -0.79% | 906434 | 126441.7 | 24.06% | | 300151 | 昌红科技 | 13.85 | 106.86 | -0.11 | -0.79% | 69800 | 9674.94 | 1.89% | | 003010 | 若羽臣 | 36.38 | 74.11 | -0.29 | -0.79% | 48550 | 17511.28 | 2.15% | | 688518 | 联赢激光 | 23.74 | 45.30 | -0.19 | -0.79% | 73370.92 | 17390.95 | 2.15% | | 002988 | 豪美新材 | 38.41 | 53.08 | -0.31 | -0.80% | 23697 | 9169.694 | 0.95% | | 301489 | 思泉新材 | 179.57 | 195.34 | -1.47 | -0.81% | 37634 | 67077.06 | 7.91% | | 300146 | 汤臣倍健 | 12.09 | 29.58 | -0.10 | -0.82% | 149996 | 18199.71 | 1.34% | | 301283 | 聚胶股份 | 45.92 | 24.14 | -0.38 | -0.82% | 10916 | 5043.635 | 2.38% | | 301369 | 联动科技 | 106.49 | 383.92 | -0.90 | -0.84% | 13461 | 14285.09 | 3.70% | | 002851 | 麦格米特 | 70.76 | 163.82 | -0.60 | -0.84% | 129130 | 91406.49 | 2.82% | | 300639 | 凯普生物 | 5.88 | -7.30 | -0.05 | -0.84% | 76195 | 4510.365 | 1.20% | | 300264 | 佳创视讯 | 7.01 | -70.97 | -0.06 | -0.85% | 451026 | 31600.34 | 12.18% | | 002813 | 路畅科技 | 29.20 | -41.41 | -0.25 | -0.85% | 43912 | 12845.39 | 3.66% | | 002052 | 同洲电子 | 12.67 | 30.19 | -0.11 | -0.86% | 115636 | 14677.3 | 1.68% | | 300206 | 理邦仪器 | 13.82 | 32.45 | -0.12 | -0.86% | 69886 | 9639.471 | 2.07% | | 300468 | 四方精创 | 32.81 | 213.02 | -0.29 | -0.88% | 150891 | 49343.43 | 2.85% | | 000039 | 中集集团 | 9.00 | 17.91 | -0.08 | -0.88% | 643342 | 57968.79 | 2.80% | | 688612 | 威迈斯 | 32.31 | 25.58 | -0.29 | -0.89% | 37932 | 12204.72 | 1.50% | | 000685 | 中山公用 | 12.25 | 13.05 | -0.11 | -0.89% | 253879 | 31021.49 | 2.02% | | 301268 | 铭利达 | 20.02 | -19.54 | -0.18 | -0.89% | 23028 | 4618.724 | 0.66% | | 301039 | 中集车辆 | 9.97 | 21.62 | -0.09 | -0.89% | 65400 | 6530.35 | 0.45% | | 000029 | 深深房A | 24.33 | -672.29 | -0.22 | -0.90% | 27993 | 6838.094 | 0.31% | | 688628 | 优利德 | 32.04 | 21.45 | -0.29 | -0.90% | 10020.88 | 3212.312 | 0.90% | | 300561 | *ST汇科 | 14.31 | -301.05 | -0.13 | -0.90% | 41380 | 5965.764 | 1.72% | | 300599 | 雄塑科技 | 7.28 | -30.65 | -0.07 | -0.95% | 49842 | 3651.949 | 2.65% | | 002314 | 南山控股 | 3.12 | -7.72 | -0.03 | -0.95% | 406320 | 12760.94 | 3.04% | | 002678 | 珠江钢琴 | 5.17 | -22.23 | -0.05 | -0.96% | 146612 | 7619.602 | 1.08% | | 300978 | 东箭科技 | 12.36 | 35.87 | -0.12 | -0.96% | 144105 | 17746.74 | 7.54% | | 688135 | 利扬芯片 | 29.54 | -123.40 | -0.29 | -0.97% | 61871.41 | 18187.46 | 3.04% | | 300745 | 欣锐科技 | 28.40 | -42.10 | -0.28 | -0.98% | 107055 | 30078.97 | 7.57% | | 002949 | 华阳国际 | 14.12 | 32.94 | -0.14 | -0.98% | 26647 | 3792.39 | 1.75% | | 002170 | 芭田股份 | 11.92 | 12.94 | -0.12 | -1.00% | 388372 | 46458.33 | 4.95% | | 603808 | 歌力思 | 8.86 | -15.03 | -0.09 | -1.01% | 31046 | 2792.84 | 0.84% | | 688418 | 震有科技 | 30.48 | -161.44 | -0.31 | -1.01% | 55444.03 | 17106.39 | 2.88% | | 000010 | 美丽生态 | 3.93 | 100.07 | -0.04 | -1.01% | 337003 | 13286.95 | 4.06% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.06 | -1.01% | 129621 | 7616.233 | 2.05% | | 002054 | 德美化工 | 7.75 | 41.82 | -0.08 | -1.02% | 106512 | 8301.882 | 2.77% | | 600892 | *ST大晟 | 3.81 | -18.21 | -0.04 | -1.04% | 93059 | 3551.83 | 1.66% | | 002311 | 海大集团 | 55.22 | 18.29 | -0.58 | -1.04% | 118639 | 65199.37 | 0.71% | | 002762 | *ST金比 | 7.60 | -159.53 | -0.08 | -1.04% | 37196 | 2835.34 | 1.76% | | 000637 | 茂化实华 | 4.73 | -39.28 | -0.05 | -1.05% | 107079 | 5123.181 | 2.94% | | 000068 | 华控赛格 | 3.75 | -277.99 | -0.04 | -1.06% | 196789 | 7410.452 | 1.95% | | 688345 | 博力威 | 32.74 | -128.96 | -0.35 | -1.06% | 10055.85 | 3321.876 | 1.01% | | 688177 | 百奥泰 | 24.85 | -27.90 | -0.27 | -1.07% | 14452.96 | 3607.112 | 0.35% | | 688114 | 华大智造 | 63.10 | -102.26 | -0.69 | -1.08% | 21969.8 | 13920.68 | 0.53% | | 002518 | 科士达 | 44.47 | 53.59 | -0.50 | -1.11% | 72296 | 32328.91 | 1.28% | | 000048 | 京基智农 | 13.34 | 17.26 | -0.15 | -1.11% | 146331 | 19616.08 | 2.78% | | 688759 | 必贝特-U | 34.49 | -158.32 | -0.39 | -1.12% | 95427.04 | 33044.27 | 20.54% | | 300713 | 英可瑞 | 17.68 | -33.20 | -0.20 | -1.12% | 28059 | 4999.218 | 3.25% | | 002846 | 英联股份 | 16.72 | -1095.58 | -0.19 | -1.12% | 125113 | 21085.75 | 4.87% | | 301629 | 矽电股份 | 218.35 | 174.63 | -2.51 | -1.14% | 22860 | 50549.11 | 21.91% | | 300521 | 爱司凯 | 30.39 | -342.78 | -0.35 | -1.14% | 49115 | 14915.98 | 3.28% | | 688793 | 倍轻松 | 28.18 | -35.37 | -0.33 | -1.16% | 8312.13 | 2359.207 | 0.97% | | 300760 | 迈瑞医疗 | 201.62 | 28.42 | -2.39 | -1.17% | 58860 | 118513.3 | 0.49% | | 300833 | 浩洋股份 | 41.29 | 29.41 | -0.49 | -1.17% | 5445 | 2263.823 | 0.67% | | 002209 | 达意隆 | 15.77 | 23.94 | -0.19 | -1.19% | 159201 | 25306.82 | 10.18% | | 300235 | 方直科技 | 16.41 | 726.93 | -0.20 | -1.20% | 121798 | 20057.71 | 6.00% | | 002425 | ST凯文 | 4.07 | -7.22 | -0.05 | -1.21% | 163756 | 6674.55 | 1.71% | | 300977 | 深圳瑞捷 | 19.41 | -197.08 | -0.24 | -1.22% | 19046 | 3734.669 | 2.01% | | 000828 | 东莞控股 | 11.06 | 10.80 | -0.14 | -1.25% | 71736 | 7966.19 | 0.69% | | 300770 | 新媒股份 | 43.25 | 13.28 | -0.55 | -1.26% | 30957 | 13356.83 | 1.36% | | 300063 | 天龙集团 | 9.25 | 54.96 | -0.12 | -1.28% | 515162 | 47580.93 | 8.22% | | 688227 | 品高股份 | 80.78 | -181.83 | -1.05 | -1.28% | 112309.3 | 90554.94 | 9.93% | | 002836 | 新宏泽 | 13.57 | 54.86 | -0.18 | -1.31% | 70690 | 9645.84 | 3.07% | | 301128 | 强瑞技术 | 85.05 | 65.60 | -1.14 | -1.32% | 26855 | 22680.24 | 3.04% | | 300854 | 中兰环保 | 17.69 | -83.96 | -0.24 | -1.34% | 23932 | 4286.943 | 2.94% | | 002294 | 信立泰 | 61.02 | 101.14 | -0.83 | -1.34% | 51388 | 31281.64 | 0.46% | | 000025 | 特力A | 19.80 | 56.10 | -0.27 | -1.35% | 230968 | 46275.13 | 5.88% | | 300939 | 秋田微 | 33.65 | 49.71 | -0.46 | -1.35% | 44408 | 14968.06 | 3.70% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.06 | -1.35% | 115497 | 5118.535 | 2.45% | | 688775 | 影石创新 | 281.00 | 119.28 | -3.90 | -1.37% | 19391.41 | 54555.71 | 6.36% | | 002121 | 科陆电子 | 7.72 | -163.13 | -0.11 | -1.40% | 353332 | 27380.08 | 2.52% | | 688318 | 财富趋势 | 128.28 | 95.47 | -1.83 | -1.41% | 32646.7 | 42226.22 | 1.27% | | 300616 | 尚品宅配 | 13.97 | -17.36 | -0.20 | -1.41% | 45231 | 6373.11 | 2.92% | | 300586 | 美联新材 | 10.31 | -193.40 | -0.15 | -1.43% | 103497 | 10720.78 | 1.94% | | 301200 | 大族数控 | 111.46 | 80.40 | -1.63 | -1.44% | 31091 | 34781.45 | 0.74% | | 300173 | 福能东方 | 6.10 | 79.29 | -0.09 | -1.45% | 304350 | 18655.81 | 4.14% | | 301381 | 赛维时代 | 22.31 | 39.40 | -0.33 | -1.46% | 43909 | 9807.02 | 2.25% | | 002831 | 裕同科技 | 30.18 | 18.83 | -0.45 | -1.47% | 108784 | 32550.48 | 2.13% | | 688327 | 云从科技-UW | 14.72 | -30.78 | -0.22 | -1.47% | 198919.9 | 29251.32 | 2.39% | | 300814 | 中富电路 | 81.19 | 446.90 | -1.22 | -1.48% | 135578 | 110316.6 | 7.08% | | 002875 | 安奈儿 | 16.59 | -35.47 | -0.25 | -1.48% | 43589 | 7245.992 | 2.39% | | 601138 | 工业富联 | 59.81 | 38.88 | -0.91 | -1.50% | 1807887 | 1072249 | 0.91% | | 300197 | 节能铁汉 | 1.97 | -2.06 | -0.03 | -1.50% | 664042 | 13117.31 | 2.24% | | 688210 | 统联精密 | 55.60 | 317.62 | -0.85 | -1.51% | 34443.18 | 19205.88 | 2.13% | | 300570 | 太辰光 | 104.76 | 63.32 | -1.64 | -1.54% | 173999 | 182368.4 | 9.05% | | 300591 | 万里马 | 9.95 | -22.86 | -0.16 | -1.58% | 348034 | 35098.68 | 9.93% | | 000031 | 大悦城 | 3.10 | -4.55 | -0.05 | -1.59% | 269317 | 8381.373 | 0.63% | | 300589 | 江龙船艇 | 21.65 | -164.09 | -0.35 | -1.59% | 727904.9 | 160176.2 | 31.43% | | 301313 | 凡拓数创 | 29.04 | -19.17 | -0.48 | -1.63% | 25295 | 7396.063 | 3.23% | | 300844 | 山水比德 | 37.83 | -119.16 | -0.63 | -1.64% | 15632 | 5949.83 | 1.74% | | 600685 | 中船防务 | 29.37 | 49.12 | -0.49 | -1.64% | 385252 | 113455.9 | 4.69% | | 300989 | 蕾奥规划 | 18.49 | -544.32 | -0.31 | -1.65% | 68863 | 12724.65 | 4.70% | | 300572 | 安车检测 | 28.03 | -30.90 | -0.47 | -1.65% | 52263 | 14790.8 | 2.85% | | 301606 | 绿联科技 | 61.70 | 42.15 | -1.05 | -1.67% | 33239 | 20503.45 | 2.01% | | 002912 | 中新赛克 | 29.88 | 53.01 | -0.51 | -1.68% | 39982 | 11974.51 | 2.46% | | 688668 | 鼎通科技 | 94.64 | 63.16 | -1.63 | -1.69% | 35791.93 | 33763.62 | 2.57% | | 601615 | 明阳智能 | 13.34 | 99.89 | -0.23 | -1.69% | 333388 | 44443.55 | 1.47% | | 002301 | 齐心集团 | 7.51 | 121.29 | -0.13 | -1.70% | 457118 | 34243.32 | 6.37% | | 000534 | 万泽股份 | 20.18 | 45.90 | -0.35 | -1.70% | 104447 | 21169.9 | 2.09% | | 002198 | 嘉应制药 | 7.42 | 95.26 | -0.13 | -1.72% | 137007 | 10226.65 | 2.70% | | 002243 | 力合科创 | 9.64 | 51.25 | -0.17 | -1.73% | 240502 | 23291 | 2.00% | | 300221 | 银禧科技 | 9.03 | 44.10 | -0.16 | -1.74% | 251290 | 22832.08 | 5.50% | | 000973 | 佛塑科技 | 13.54 | 108.86 | -0.24 | -1.74% | 1272156 | 175840.8 | 13.15% | | 301002 | 崧盛股份 | 29.90 | -144.89 | -0.54 | -1.77% | 19319 | 5797.39 | 2.59% | | 300167 | ST迪威迅 | 5.50 | 158.65 | -0.10 | -1.79% | 51240 | 2819.275 | 1.43% | | 300620 | 光库科技 | 151.02 | 297.52 | -2.78 | -1.81% | 305355 | 466702.5 | 12.36% | | 002620 | ST瑞和 | 5.97 | -16.84 | -0.11 | -1.81% | 82871 | 4978.17 | 2.63% | | 603978 | 深圳新星 | 32.50 | -26.92 | -0.62 | -1.87% | 161692 | 53626.51 | 7.66% | | 688388 | 嘉元科技 | 34.98 | -276.31 | -0.67 | -1.88% | 109241.5 | 38368.32 | 2.56% | | 002141 | 贤丰控股 | 4.17 | -59.56 | -0.08 | -1.88% | 516108 | 21472.88 | 5.06% | | 688573 | 信宇人 | 23.92 | -16.21 | -0.46 | -1.89% | 18042.94 | 4357.921 | 3.39% | | 603038 | 华立股份 | 17.61 | 135.11 | -0.34 | -1.89% | 49471 | 8772.13 | 1.84% | | 002400 | 省广集团 | 9.25 | 152.42 | -0.18 | -1.91% | 2081691 | 194195 | 12.06% | | 300044 | ST赛为 | 4.56 | -6.41 | -0.09 | -1.94% | 249125 | 11423.21 | 3.48% | | 002192 | 融捷股份 | 52.71 | 77.57 | -1.06 | -1.97% | 205947 | 110337.1 | 7.95% | | 300619 | 金银河 | 50.24 | -147.97 | -1.05 | -2.05% | 146433 | 74388.29 | 10.07% | | 600048 | 保利发展 | 6.62 | -89.77 | -0.14 | -2.07% | 1692909 | 112838.3 | 1.41% | | 688788 | 科思科技 | 60.38 | -35.82 | -1.30 | -2.11% | 25487.77 | 15762.06 | 1.62% | | 000014 | 沙河股份 | 15.74 | -60.80 | -0.34 | -2.11% | 134610 | 21337.16 | 5.56% | | 301059 | 金三江 | 12.88 | 43.17 | -0.28 | -2.13% | 105017 | 13580.7 | 5.08% | | 301263 | 泰恩康 | 28.33 | 517.58 | -0.62 | -2.14% | 65356 | 18472.24 | 2.15% | | 002922 | 伊戈尔 | 29.24 | 47.47 | -0.64 | -2.14% | 362462 | 106164.5 | 9.65% | | 688638 | 誉辰智能 | 39.51 | -13.46 | -0.90 | -2.23% | 5182.95 | 2071.284 | 1.96% | | 600548 | 深高速 | 9.64 | 19.71 | -0.22 | -2.23% | 107164 | 10334.23 | 0.63% | | 300115 | 长盈精密 | 41.96 | 88.49 | -0.96 | -2.24% | 1621445 | 677294.6 | 11.95% | | 002663 | 普邦股份 | 2.18 | -7.71 | -0.05 | -2.24% | 341526 | 7551 | 2.64% | | 603813 | *ST原尚 | 38.27 | -61.74 | -0.88 | -2.25% | 7768 | 2991.84 | 0.74% | | 301041 | 金百泽 | 30.49 | 131.83 | -0.71 | -2.28% | 68262 | 20885.37 | 8.65% | | 001268 | 联合精密 | 34.28 | 45.80 | -0.81 | -2.31% | 25568 | 8847.308 | 4.06% | | 301338 | 凯格精机 | 64.70 | 46.60 | -1.54 | -2.32% | 41523 | 26930.88 | 7.02% | | 301110 | 青木科技 | 69.71 | 65.87 | -1.66 | -2.33% | 23739 | 16670.3 | 3.63% | | 300769 | 德方纳米 | 47.77 | -12.63 | -1.16 | -2.37% | 263319 | 126959.6 | 10.46% | | 002774 | 快意电梯 | 9.80 | 33.26 | -0.24 | -2.39% | 141691 | 13989.92 | 5.03% | | 301326 | 捷邦科技 | 102.80 | -228.71 | -2.53 | -2.40% | 11154 | 11550.54 | 4.10% | | 688499 | 利元亨 | 54.75 | -19.38 | -1.35 | -2.41% | 54993.92 | 30331.1 | 3.26% | | 000011 | 深物业A | 9.68 | -5.31 | -0.24 | -2.42% | 87118 | 8510.936 | 1.65% | | 002683 | 广东宏大 | 39.90 | 33.64 | -1.00 | -2.44% | 142390 | 57675.02 | 2.16% | | 688662 | 富信科技 | 41.41 | 83.21 | -1.04 | -2.45% | 37223.57 | 15468.96 | 4.22% | | 003035 | 南网能源 | 4.71 | 135.03 | -0.12 | -2.48% | 379426 | 17946.6 | 1.00% | | 300805 | 电声股份 | 12.12 | 123.89 | -0.31 | -2.49% | 106046 | 12944.71 | 3.68% | | 001212 | 中旗新材 | 43.74 | -2401.41 | -1.12 | -2.50% | 71969 | 31401.98 | 4.48% | | 301365 | 矩阵股份 | 22.98 | 71.53 | -0.60 | -2.54% | 50092 | 11548.9 | 4.94% | | 300408 | 三环集团 | 42.88 | 32.28 | -1.12 | -2.55% | 306285 | 131058.4 | 1.64% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.07 | -2.60% | 195430 | 5154.142 | 2.89% | | 301105 | 鸿铭股份 | 44.39 | -95.99 | -1.19 | -2.61% | 8904 | 4004.61 | 5.42% | | 001309 | 德明利 | 214.12 | -494.57 | -5.78 | -2.63% | 161967 | 348399.3 | 10.07% | | 002138 | 顺络电子 | 35.37 | 29.19 | -0.96 | -2.64% | 251700 | 89200.38 | 3.33% | | 002084 | 海鸥住工 | 4.41 | -15.69 | -0.12 | -2.65% | 491832 | 21767.69 | 7.63% | | 002989 | 中天精装 | 25.22 | -13.32 | -0.69 | -2.66% | 30698 | 7756.609 | 1.64% | | 300723 | 一品红 | 49.31 | -51.85 | -1.37 | -2.70% | 120865 | 59052.75 | 2.89% | | 688393 | 安必平 | 24.08 | -117.92 | -0.67 | -2.71% | 20432.7 | 4958.286 | 2.18% | | 002717 | ST岭南 | 1.79 | -3.54 | -0.05 | -2.72% | 804218 | 14400.96 | 4.98% | | 301468 | 博盈特焊 | 38.41 | 111.56 | -1.11 | -2.81% | 49739 | 19443.04 | 6.63% | | 601238 | 广汽集团 | 8.99 | -25.41 | -0.26 | -2.81% | 2048351 | 186070.8 | 2.77% | | 002715 | 登云股份 | 19.28 | -302.22 | -0.56 | -2.82% | 63492 | 12381.24 | 4.60% | | 603336 | 宏辉果蔬 | 9.25 | 582.48 | -0.28 | -2.94% | 177902 | 16427.29 | 2.92% | | 300498 | 温氏股份 | 17.54 | 14.49 | -0.54 | -2.99% | 569666 | 100750.4 | 0.96% | | 688699 | 明微电子 | 48.22 | -212.48 | -1.56 | -3.13% | 55005.29 | 26698.45 | 5.00% | | 301042 | 安联锐视 | 69.53 | 431.49 | -2.27 | -3.16% | 10970 | 7663.999 | 1.66% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.11 | -3.18% | 1780140 | 60163.49 | 3.94% | | 002906 | 华阳集团 | 29.57 | 20.75 | -0.98 | -3.21% | 124338 | 36996.42 | 2.37% | | 603898 | 好莱客 | 12.66 | 188.50 | -0.42 | -3.21% | 76895 | 9835.95 | 2.47% | | 600499 | 科达制造 | 12.95 | 17.10 | -0.43 | -3.21% | 325183 | 42523.14 | 1.70% | | 002885 | 京泉华 | 25.50 | 101.98 | -0.85 | -3.23% | 266450 | 68289.36 | 11.54% | | 300506 | *ST名家 | 4.47 | -14.79 | -0.15 | -3.25% | 141484 | 6364.28 | 2.16% | | 000002 | 万科A | 5.20 | -1.04 | -0.18 | -3.35% | 3212116 | 168490.9 | 3.31% | | 002822 | *ST中装 | 4.16 | -2.67 | -0.15 | -3.48% | 307986 | 12768.38 | 3.81% | | 688627 | 精智达 | 181.80 | 243.30 | -7.00 | -3.71% | 27444.18 | 50056.1 | 3.79% | | 300870 | 欧陆通 | 201.24 | 66.38 | -8.00 | -3.82% | 61476 | 124120.8 | 5.60% | | 002975 | 博杰股份 | 76.68 | 97.22 | -3.07 | -3.85% | 78982 | 60845.59 | 7.46% | | 301638 | 南网数字 | 23.73 | 97.76 | -0.99 | -4.00% | 710630 | 168942.4 | 30.24% | | 688115 | 思林杰 | 65.42 | 2287.28 | -2.76 | -4.05% | 15810.44 | 10476.02 | 2.37% | | 920124 | 南特科技 | 19.88 | -- | -0.84 | -4.05% | 169186 | 33771.24 | 22.11% | | 301189 | 奥尼电子 | 41.68 | -34.18 | -1.79 | -4.12% | 51513 | 21733.53 | 4.61% | | 002732 | 燕塘乳业 | 19.19 | 40.30 | -0.84 | -4.19% | 268981 | 51437.99 | 17.19% | | 300635 | 中达安 | 17.81 | -49.31 | -0.80 | -4.30% | 73695 | 13287.54 | 6.12% | | 688148 | 芳源股份 | 9.65 | -11.48 | -0.44 | -4.36% | 402291.6 | 39426.24 | 7.89% | | 300400 | 劲拓股份 | 19.33 | 43.03 | -0.90 | -4.45% | 150907 | 29185.95 | 6.29% | | 688025 | 杰普特 | 137.25 | 55.95 | -6.51 | -4.53% | 26880.04 | 36906.01 | 2.83% | | 300756 | 金马游乐 | 56.55 | 109.33 | -2.69 | -4.54% | 60594 | 34752.95 | 4.62% | | 688669 | 聚石化学 | 21.75 | -11.94 | -1.15 | -5.02% | 36169.13 | 7976.745 | 2.98% | | 301488 | 豪恩汽电 | 141.27 | 135.41 | -7.75 | -5.20% | 55328 | 78182.93 | 23.63% | | 000006 | 深振业A | 10.43 | -13.39 | -0.58 | -5.27% | 421977 | 44483.99 | 3.13% | | 002759 | 天际股份 | 42.65 | -16.79 | -2.38 | -5.29% | 1209098 | 550302 | 24.14% | | 688125 | 安达智能 | 74.97 | -52.03 | -4.61 | -5.79% | 16393.23 | 12536.7 | 2.01% | | 688622 | 禾信仪器 | 109.50 | -128.52 | -7.03 | -6.03% | 20776.41 | 23201.69 | 2.95% | | 301662 | 宏工科技 | 128.60 | 81.79 | -8.58 | -6.25% | 35166 | 45212.12 | 21.15% | | 300749 | 顶固集创 | 10.71 | -14.28 | -0.76 | -6.63% | 104350 | 11387.89 | 6.63% | | 002811 | 郑中设计 | 14.95 | 33.88 | -1.23 | -7.60% | 348699 | 53269.5 | 12.32% | | 300464 | 星徽股份 | 6.87 | -7.60 | -0.58 | -7.79% | 298443 | 21216.33 | 8.40% | | 688359 | 三孚新科 | 72.40 | -286.84 | -7.00 | -8.82% | 43821.79 | 32646.47 | 4.48% |
|