|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)辽宁省上涨家数:15下跌家数:68平均涨幅:-1.80%平均换手:4.12%总成交额:404.75亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 18.57 | 674.43 | +1.69 | +10.01% | 2413354 | 431829.2 | 16.39% | | 600758 | 辽宁能源 | 4.64 | -12.68 | +0.42 | +9.95% | 1434837 | 63830.22 | 10.86% | | 920186 | 中科仪 | 102.23 | 28.44 | +8.60 | +9.19% | 171137 | 172622.2 | 17.91% | | 920826 | 盖世食品 | 10.39 | 30.30 | +0.40 | +4.00% | 84581 | 8638.792 | 13.54% | | 002606 | 大连电瓷 | 16.80 | 29.37 | +0.58 | +3.58% | 565777 | 93373.24 | 13.43% | | 600719 | 大连热电 | 10.15 | -68.89 | +0.32 | +3.26% | 884203.1 | 87049.52 | 21.85% | | 300210 | 森远股份 | 11.03 | -139.69 | +0.26 | +2.41% | 395701 | 43227.18 | 8.17% | | 600241 | 时代万恒 | 8.15 | -16.26 | +0.16 | +2.00% | 124902 | 10153.79 | 4.24% | | 000530 | 冰山冷热 | 5.57 | 87.19 | +0.10 | +1.83% | 378031 | 21301.31 | 6.30% | | 600593 | 大连圣亚 | 36.64 | 93.52 | +0.63 | +1.75% | 48139 | 17647.12 | 3.74% | | 300097 | 智云股份 | 9.92 | -10.84 | +0.16 | +1.64% | 109707 | 10804.66 | 4.16% | | 603315 | 福鞍股份 | 15.81 | 122.64 | +0.19 | +1.22% | 160098 | 25556.12 | 5.00% | | 301349 | 信德新材 | 59.30 | 134.87 | +0.57 | +0.97% | 111379 | 65300.72 | 9.90% | | 000692 | 惠天热电 | 4.73 | 76.84 | +0.03 | +0.64% | 127008 | 5969.519 | 2.38% | | 600795 | 国电电力 | 4.96 | 13.11 | +0.01 | +0.20% | 2410135 | 118568.7 | 1.35% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603396 | 金辰股份 | 33.69 | 86.10 | -0.12 | -0.35% | 32843 | 11186.77 | 2.37% | | 000809 | 和展能源 | 4.09 | -76.72 | -0.02 | -0.49% | 622400 | 25427.48 | 7.55% | | 601880 | 辽港股份 | 1.60 | 25.80 | -0.01 | -0.62% | 1110534 | 17815.43 | 0.60% | | 603866 | 桃李面包 | 4.71 | 29.94 | -0.03 | -0.63% | 124539 | 5830.861 | 0.78% | | 000715 | 中兴商业 | 5.14 | 24.27 | -0.04 | -0.77% | 86775 | 4438.068 | 1.78% | | 920119 | 美德乐 | 57.71 | 21.20 | -0.59 | -1.01% | 5937 | 3452.553 | 2.23% | | 688267 | 中触媒 | 34.16 | 30.75 | -0.36 | -1.04% | 27058.71 | 9201.849 | 1.54% | | 000059 | 华锦股份 | 4.52 | -5.25 | -0.05 | -1.09% | 224656 | 10172.3 | 1.40% | | 002354 | 天娱数科 | 7.07 | -490.44 | -0.08 | -1.12% | 1855844 | 131714.6 | 11.42% | | 920368 | 连城数控 | 34.85 | 471.64 | -0.40 | -1.13% | 64474 | 22942 | 2.89% | | 600125 | 铁龙物流 | 5.74 | 13.90 | -0.07 | -1.20% | 157178 | 9033.82 | 1.20% | | 600399 | 抚顺特钢 | 4.96 | -11.84 | -0.07 | -1.39% | 412487 | 20787.34 | 2.09% | | 920018 | 宏远股份 | 24.89 | 29.34 | -0.39 | -1.54% | 9623 | 2407.098 | 2.18% | | 601999 | 出版传媒 | 6.01 | 31.62 | -0.10 | -1.64% | 59697 | 3598.872 | 1.08% | | 600609 | 金杯汽车 | 3.60 | 22.35 | -0.06 | -1.64% | 153700 | 5572.421 | 1.18% | | 603609 | 禾丰股份 | 6.52 | -104.33 | -0.11 | -1.66% | 28688 | 1868.172 | 0.32% | | 301509 | 金凯生科 | 29.72 | 48.35 | -0.51 | -1.69% | 17079 | 5112.594 | 3.01% | | 002069 | 獐子岛 | 3.45 | -369.67 | -0.06 | -1.71% | 83397 | 2868.291 | 1.17% | | 300405 | 科隆股份 | 6.77 | -43.25 | -0.12 | -1.74% | 88411 | 5931.483 | 4.04% | | 600653 | 申华控股 | 1.69 | -17.44 | -0.03 | -1.74% | 248900 | 4216.725 | 1.28% | | 600739 | 辽宁成大 | 10.91 | 17.75 | -0.21 | -1.89% | 102406 | 11246.75 | 0.67% | | 600231 | 凌钢股份 | 2.00 | -3.22 | -0.04 | -1.96% | 114494 | 2305.431 | 0.40% | | 300125 | *ST聆达 | 10.92 | 185.77 | -0.22 | -1.97% | 66482 | 7344.027 | 1.84% | | 688739 | 成大生物 | 21.45 | 154.91 | -0.44 | -2.01% | 23222.74 | 4999.313 | 0.56% | | 920792 | 东和新材 | 10.06 | 20.68 | -0.21 | -2.04% | 7045 | 710.1955 | 0.69% | | 000597 | 东北制药 | 4.60 | 26.22 | -0.10 | -2.13% | 108897 | 5036.166 | 0.77% | | 600233 | 圆通速递 | 18.50 | 13.07 | -0.41 | -2.17% | 248488 | 45954.16 | 0.73% | | 002689 | ST远智 | 3.15 | 31.73 | -0.07 | -2.17% | 62318 | 1982.496 | 0.60% | | 600694 | 大商股份 | 17.28 | 11.90 | -0.39 | -2.21% | 48049 | 8308.236 | 1.40% | | 000698 | ST沈化 | 3.44 | -80.49 | -0.08 | -2.27% | 56887 | 1957.508 | 0.72% | | 688529 | 豪森智能 | 19.78 | -3.32 | -0.47 | -2.32% | 22770.82 | 4499.908 | 1.35% | | 600718 | 东软集团 | 8.33 | -20.19 | -0.20 | -2.34% | 112134 | 9437.36 | 0.94% | | 301100 | 风光股份 | 16.74 | -87.48 | -0.41 | -2.39% | 15656 | 2620.258 | 1.79% | | 000898 | 鞍钢股份 | 2.02 | -3.81 | -0.05 | -2.42% | 374596 | 7613.197 | 0.47% | | 301566 | 达利凯普 | 32.94 | 81.54 | -0.83 | -2.46% | 275525 | 92699.01 | 12.76% | | 000679 | 大连友谊 | 6.42 | -23.61 | -0.17 | -2.58% | 56048 | 3597.332 | 1.57% | | 301103 | 何氏眼科 | 17.19 | 98.80 | -0.49 | -2.77% | 25466 | 4380.333 | 2.09% | | 000881 | 中广核技 | 7.52 | -25.31 | -0.22 | -2.84% | 121374 | 9164.843 | 1.34% | | 688037 | 芯源微 | 260.50 | 744.45 | -7.87 | -2.93% | 91764.8 | 247741.7 | 4.55% | | 603318 | 水发燃气 | 9.11 | -54.61 | -0.28 | -2.98% | 222948 | 20402.48 | 4.86% | | 002204 | 大连重工 | 6.10 | 19.25 | -0.19 | -3.02% | 237207 | 14601.15 | 1.23% | | 603399 | 永杉锂业 | 16.88 | -50.47 | -0.53 | -3.04% | 488411 | 84436.55 | 9.53% | | 688409 | 富创精密 | 158.80 | 680.18 | -5.20 | -3.17% | 80914.48 | 132877.1 | 2.64% | | 000410 | 沈阳机床 | 5.44 | -271.78 | -0.18 | -3.20% | 260415 | 14300.7 | 1.32% | | 300758 | 七彩化学 | 15.20 | 131.36 | -0.51 | -3.25% | 320106 | 48765.72 | 8.90% | | 300473 | 德尔股份 | 36.00 | 35.51 | -1.21 | -3.25% | 72383 | 26667.07 | 4.81% | | 002123 | 梦网科技 | 9.20 | -28.03 | -0.31 | -3.26% | 186376 | 17291.11 | 2.59% | | 920455 | 汇隆活塞 | 6.70 | 43.00 | -0.23 | -3.32% | 11258 | 755.6987 | 1.20% | | 300024 | 机器人 | 16.47 | -58.59 | -0.57 | -3.35% | 615833 | 101411.9 | 3.93% | | 688233 | 神工股份 | 89.74 | 154.51 | -3.35 | -3.60% | 70803.02 | 65175.46 | 4.16% | | 600167 | 联美控股 | 6.55 | 24.68 | -0.25 | -3.68% | 133267 | 8834.9 | 0.59% | | 603255 | 鼎际得 | 32.98 | 170.92 | -1.27 | -3.71% | 28060 | 9438.245 | 4.62% | | 002487 | 大金重工 | 74.71 | 36.46 | -2.89 | -3.72% | 157283 | 118922 | 2.49% | | 688305 | 科德数控 | 65.34 | 96.44 | -2.76 | -4.05% | 46814.69 | 31099.22 | 3.54% | | 300573 | 兴齐眼药 | 40.19 | 18.99 | -1.71 | -4.08% | 101850 | 41428.06 | 3.71% | | 000761 | 本钢板材 | 2.51 | -2.43 | -0.11 | -4.20% | 170870 | 4338.5 | 0.46% | | 000818 | 航锦科技 | 15.01 | -69.72 | -0.66 | -4.21% | 285032 | 43187.2 | 4.33% | | 300082 | 奥克股份 | 10.03 | 561.62 | -0.47 | -4.48% | 171284 | 17679.92 | 2.53% | | 920810 | 春光智能 | 9.19 | -270.52 | -0.46 | -4.77% | 12591 | 1158.244 | 2.02% | | 300293 | 蓝英装备 | 18.40 | -45.32 | -0.97 | -5.01% | 99712 | 18633.42 | 2.95% | | 301007 | 德迈仕 | 37.33 | 115.23 | -2.06 | -5.23% | 53409 | 20399.22 | 3.53% | | 000751 | 锌业股份 | 5.24 | 74.67 | -0.30 | -5.42% | 586753 | 31262.69 | 4.16% | | 600346 | 恒力石化 | 17.65 | 13.91 | -1.04 | -5.56% | 539449 | 96238.14 | 0.77% | | 600303 | 曙光股份 | 3.43 | -6.78 | -0.25 | -6.79% | 917468 | 31748.5 | 13.58% | | 300290 | 荣科科技 | 12.74 | -218.66 | -0.99 | -7.21% | 292427 | 38291.88 | 4.57% | | 603360 | 百傲化学 | 24.44 | 100.07 | -1.94 | -7.35% | 321061 | 80861.79 | 4.55% | | 002952 | 亚世光电 | 29.00 | 314.48 | -3.22 | -9.99% | 175744 | 53944.42 | 13.35% | | 688072 | 拓荆科技 | 667.00 | 114.68 | -83.00 | -11.07% | 131486.1 | 922258.3 | 4.65% |
|