中财网 中财网股票行情
宏达新材(002211)上海市上涨家数:369下跌家数:59平均涨幅:+2.01%平均换手:3.18%总成交额:681.36亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688648中邮科技26.9346.30+4.49+20.01%10327126607.6935.91%
301025读客文化13.90181.93+1.66+13.56%43550156284.3343.90%
688592司南导航48.6173.96+5.59+12.99%2864313655.7720.96%
300067安诺其5.39-346.42+0.51+10.45%176801794655.0821.41%
002565顺灏股份3.16-117.04+0.29+10.10%86163626830.858.16%
600843上工申贝6.2457.37+0.57+10.05%52037331978.8611.09%
002636金安国纪7.45104.37+0.68+10.04%1207328795.2181.67%
300074华平股份4.17-27.17+0.38+10.03%51729621074.439.75%
603232格尔软件12.64654.06+1.15+10.01%547426829.6412.35%
603006联明股份13.3122.48+1.21+10.00%638968364.3383.34%
603887城地香江6.49492.56+0.59+10.00%52428333070.3711.63%
300272开能健康5.2823.01+0.41+8.42%31270616083.217.25%
600818中路股份21.98-75.94+1.67+8.22%20116743103.848.45%
300578会畅通讯14.20-68.60+0.99+7.49%9457913233.734.88%
300462华铭智能10.6824.97+0.72+7.23%32852432533.0524.06%
688160步科股份54.6075.58+3.41+6.66%3081016637.593.67%
603296华勤技术76.6619.33+4.66+6.47%4550334471.117.40%
688682霍莱沃29.7378.80+1.76+6.29%136824033.593.16%
688071华依科技34.55174.31+2.03+6.24%3158910752.555.89%
603003龙宇股份11.4777.75+0.67+6.20%61420167558.415.26%
300501海顺新材13.4723.65+0.74+5.81%12682416475.2510.13%
688335复洁环保11.2316.58+0.61+5.74%150271673.881.02%
300508维宏股份22.6537.30+1.23+5.74%255685723.4334.50%
603729龙韵股份29.70-18.56+1.56+5.54%31687690775.6633.95%
300590移为通信9.2033.92+0.48+5.50%768187007.112.17%
300627华测导航25.4432.76+1.28+5.30%12260430834.462.73%
603728鸣志电器58.70144.03+2.94+5.27%10458061211.472.50%
603009北特科技15.10145.53+0.75+5.23%21192031872.616.26%
002401中远海科16.9430.71+0.84+5.22%11604919450.663.15%
600647*ST同达9.79-65.30+0.47+5.04%6363620.86340.46%
300442润泽科技30.4134.93+1.45+5.01%658592198063.815.73%
688158优刻得-W13.20-17.23+0.62+4.93%13812518104.513.65%
002669康达新材10.8929.18+0.51+4.91%34674337574.2111.41%
300245天玑科技6.50-81.41+0.30+4.84%1019936557.853.28%
603039泛微网络39.0091.57+1.78+4.78%2661810197.571.02%
688718唯赛勃11.3242.42+0.51+4.72%8297932.94381.47%
603881数据港19.8063.80+0.88+4.65%17779734858.413.86%
603855华荣股份19.8017.71+0.88+4.65%331986472.2241.00%
300380安硕信息17.81-22.57+0.79+4.64%527329319.2134.14%
300890翔丰华32.3026.85+1.41+4.56%15169647877.9115.58%
603200上海洗霸22.50100.96+0.98+4.55%12352727043.77.06%
600850电科数字19.6027.18+0.85+4.53%6985713585.881.15%
002527新时达8.85-6.26+0.38+4.49%19621117201.813.74%
300222科大智能6.07-19.15+0.26+4.48%1200117231.4581.89%
688479友车科技18.3023.00+0.78+4.45%79211442.2992.23%
300378鼎捷软件18.4636.89+0.78+4.41%9466417419.173.54%
002178延华智能4.99-27.49+0.21+4.39%30610915135.384.30%
301555惠柏新材31.4242.54+1.32+4.39%218676833.54210.00%
603159上海亚虹13.3850.74+0.56+4.37%140891878.8771.01%
300762上海瀚讯13.87-130.81+0.58+4.36%31229242775.824.97%
603068博通集成23.99-17.42+1.00+4.35%8094419037.545.38%
601702华峰铝业19.0423.40+0.79+4.33%7485314110.140.75%
300170汉得信息6.79187.11+0.28+4.30%38829326220.244.12%
301499维科精密26.9062.53+1.10+4.26%5793615348.6216.76%
300226上海钢联22.4331.10+0.91+4.23%9231820542.252.98%
603918金桥信息15.90213.29+0.64+4.19%24409238616.156.67%
300609汇纳科技20.21-50.81+0.81+4.18%7106514284.385.84%
600602云赛智联13.2994.22+0.53+4.15%718752.994954.056.69%
300802矩子科技16.3342.98+0.65+4.15%260974225.6791.34%
600601方正科技2.5379.10+0.10+4.12%51653812941.821.24%
688016心脉医疗181.6130.51+7.06+4.04%1193321768.771.66%
600151航天机电5.41-93.35+0.21+4.04%1447007753.8781.01%
600210紫江企业5.2112.71+0.20+3.99%35709018462.052.35%
300008天海防务3.7243.22+0.14+3.91%31661911700.91.92%
603131上海沪工15.16-33.62+0.57+3.91%19436529064.146.11%
688031星环科技-U52.48-20.16+1.97+3.90%4104821545.594.42%
605398新炬网络25.0851.03+0.94+3.89%240006001.4892.06%
603211晋拓股份17.7393.40+0.66+3.87%9502916764.4713.98%
600833第一医药10.5318.57+0.39+3.85%721777608.433.24%
688385复旦微电31.5035.86+1.16+3.82%9497529813.32.98%
002211宏达新材3.8134.13+0.14+3.81%38510514563.338.91%
300225金力泰6.05-188.33+0.22+3.77%1005526056.1262.12%
600272开开实业10.4896.52+0.38+3.76%9958410346.526.22%
301001凯淳股份19.88270.29+0.72+3.76%158223121.9564.60%
301419阿莱德30.2636.18+1.09+3.74%182575510.9235.16%
605208永茂泰7.2239.74+0.26+3.74%514033682.9141.56%
688129东来技术12.8253.85+0.46+3.72%87051112.6640.72%
300061旗天科技4.47-88.10+0.16+3.71%1316865849.3192.35%
688372伟测科技57.5955.33+2.04+3.67%1910110857.262.47%
688653康希通信13.10271.84+0.46+3.64%311794069.1346.14%
301037保立佳14.28136.07+0.50+3.63%145062050.4395.13%
300915海融科技30.0733.46+1.05+3.62%306918601.19112.36%
300126锐奇股份5.45-478.59+0.19+3.61%452882453.2222.15%
600825新华传媒5.19131.73+0.18+3.59%91355447550.438.74%
688118普元信息18.51-175.31+0.64+3.58%337756254.183.54%
600088中视传媒20.6126.25+0.71+3.57%17350635442.654.36%
603196日播时尚11.15301.14+0.38+3.53%489765439.5312.06%
605186健麾信息38.1549.86+1.30+3.53%2640610011.881.94%
301315威士顿55.5587.25+1.89+3.52%1962910779.458.92%
301273瑞晨环保18.8365.05+0.64+3.52%104221947.6843.01%
300551古鳌科技13.66-56.78+0.46+3.48%11992416400.494.62%
002195岩山科技2.9778.79+0.10+3.48%155175245972.782.74%
600094大名城3.069.71+0.10+3.38%1977845971.3270.87%
301060兰卫医学12.00396.42+0.39+3.36%12871615195.027.16%
688435英方软件36.3868.05+1.18+3.35%101643707.382.21%
600636国新文化11.1039.93+0.36+3.35%14411715938.213.29%
002278神开股份4.66-83.96+0.15+3.33%779813605.7682.29%
600754锦江酒店28.7229.64+0.92+3.31%13629138784.91.49%
300493润欣科技7.2394.06+0.23+3.29%1352519753.3432.70%
688591泰凌微20.88100.11+0.66+3.26%237234921.1354.27%
605598上海港湾18.6528.13+0.58+3.21%173323213.8572.35%
301005超捷股份33.2087.93+1.03+3.20%178125830.8913.99%
688163赛伦生物14.7039.11+0.45+3.16%82421205.8951.86%
300963中洲特材9.8223.04+0.30+3.15%334573270.8313.22%
688368晶丰明源68.56-107.68+2.08+3.13%70294774.7581.12%
300262巴安水务2.31-5.25+0.07+3.12%1948294466.0622.92%
603108润达医疗20.6131.15+0.62+3.10%34537771377.775.78%
300153科泰电源6.3466.10+0.19+3.09%438612777.9371.38%
603466风语筑12.4828.26+0.37+3.06%14988018636.712.52%
605081太和水11.49-5.53+0.34+3.05%424244836.3514.90%
301024霍普股份22.15-11.94+0.65+3.02%146853235.3428.28%
603329上海雅仕13.331076.95+0.39+3.01%485506439.6113.06%
600171上海贝岭12.35-85.13+0.36+3.00%8353910259.541.18%
301000肇民科技16.3332.36+0.47+2.96%248554076.043.60%
603022新通联8.3544.51+0.24+2.96%167991397.0150.84%
300168万达信息6.65-31.24+0.19+2.94%18095212037.931.33%
603083剑桥科技39.86112.47+1.13+2.92%252467100087.79.52%
600640国脉文化13.50-150.52+0.38+2.90%17368923316.522.18%
300257开山股份12.8630.03+0.36+2.88%462555925.8780.48%
688061灿瑞科技27.27-115.98+0.76+2.87%67711828.9151.60%
300253卫宁健康7.26129.42+0.20+2.83%31405922708.31.69%
002184海得控制12.3526.28+0.34+2.83%610327509.3232.54%
600661昂立教育10.64-35.04+0.29+2.80%12116912786.054.23%
002454松芝股份6.2627.17+0.17+2.79%909345679.6581.45%
601595上海电影30.59-248.01+0.83+2.79%11499035003.822.57%
688019安集科技133.2134.12+3.61+2.79%1487319735.971.50%
600641万业企业12.9522.54+0.35+2.78%11511714865.891.24%
688392骄成超声51.6080.96+1.38+2.75%53972770.0420.91%
300613富瀚微33.0333.06+0.88+2.74%294779684.1841.36%
600490鹏欣资源2.66-16.96+0.07+2.70%3267438643.3211.64%
601519大智慧6.8860.35+0.18+2.69%29357020089.891.47%
300947德必集团11.561931.58+0.30+2.66%472265432.7524.96%
688593新相微10.03107.99+0.26+2.66%226312262.6763.08%
688590新致软件18.19-180.59+0.47+2.65%375826872.9791.46%
688602康鹏科技8.2337.93+0.21+2.62%286432353.813.14%
603121华培动力8.2436.19+0.21+2.62%15178112599.224.48%
603619中曼石油23.3011.34+0.59+2.60%11531626793.752.88%
600629华建集团5.1412.58+0.13+2.59%19623610018.962.08%
688238和元生物5.97-58.57+0.15+2.58%665043954.0031.42%
688193仁度生物32.00-146.01+0.80+2.56%2370756.95110.78%
600895张江高科20.0233.00+0.50+2.56%41343482750.272.67%
688008澜起科技46.4699.28+1.16+2.56%15572571992.341.36%
600637东方明珠7.2537.75+0.18+2.55%28818720747.260.86%
301151冠龙节能15.7633.17+0.39+2.54%177882796.2293.26%
002116中国海诚10.1620.60+0.25+2.52%764527755.6871.68%
002605姚记科技23.2015.57+0.57+2.52%11582926810.253.51%
603153上海建科19.1525.39+0.47+2.52%9600918439.267.11%
301257普蕊斯49.3022.32+1.20+2.49%101744992.452.81%
002451摩恩电气6.17167.66+0.15+2.49%1064496552.0872.42%
603330天洋新材5.76-23.59+0.14+2.49%608653495.4891.43%
603012创力集团5.358.57+0.13+2.49%831034428.8461.29%
001266宏英智能25.5585.50+0.62+2.49%240896153.5776.83%
688179阿拉丁14.4834.45+0.35+2.48%202392888.9811.02%
603236移远通信38.8560.59+0.93+2.45%3833114884.741.45%
300180华峰超纤3.35-14.54+0.08+2.45%2602028677.1781.76%
300398飞凯材料11.7519.16+0.28+2.44%15263517821.752.91%
301228实朴检测14.70-31.27+0.35+2.44%18632826711.7633.96%
002022科华生物8.00-17.58+0.19+2.43%594374714.6851.16%
002328新朋股份5.0813.46+0.12+2.42%634133209.7271.12%
002858力盛体育12.89-60.83+0.30+2.38%9423912135.086.43%
603107上海汽配17.6233.62+0.41+2.38%349006158.6384.22%
300327中颖电子17.2652.73+0.40+2.37%6108110516.521.80%
688217睿昂基因26.8566.12+0.62+2.36%3596963.47710.96%
300983尤安设计24.75333.42+0.57+2.36%51071255.3231.60%
603030*ST全筑2.62-7.29+0.06+2.34%907292369.1340.69%
688180君实生物-U27.23-12.20+0.62+2.33%6421117323.650.84%
301046能辉科技20.3269.24+0.46+2.32%174803556.152.96%
600845宝信软件38.4736.59+0.87+2.31%13565951455.440.78%
603341龙旗科技47.49--+1.07+2.31%6016928522.8112.92%
605151西上海17.0320.26+0.38+2.28%173182953.2121.29%
688110东芯股份23.08-44.00+0.51+2.26%10925925045.363.95%
600816建元信托2.73107.80+0.06+2.25%2360216459.850.44%
600689上海三毛9.19339.73+0.20+2.22%478014363.5883.14%
301161唯万密封17.7062.16+0.38+2.19%286914983.3035.38%
688336三生国健22.9948.13+0.49+2.18%212884898.8622.30%
688660电气风电3.76-5.01+0.08+2.17%521091952.020.98%
603650彤程新材26.3038.69+0.55+2.14%4913612949.710.83%
688107安路科技24.09-69.17+0.50+2.12%276926654.6071.44%
688121卓然股份15.5123.01+0.32+2.11%333615159.9582.36%
300017网宿科技9.2451.06+0.19+2.10%830739.176621.953.65%
600643爱建集团4.4024.56+0.09+2.09%794663479.0470.49%
688798艾为电子53.45-57.43+1.08+2.06%159058497.1851.18%
605136丽人丽妆7.96-20.89+0.16+2.05%407163217.4831.02%
688505复旦张江7.5071.57+0.15+2.04%216081615.6350.30%
600662外服控股4.5417.79+0.09+2.02%671203047.8930.64%
600072中船科技15.687084.35+0.31+2.02%11960018742.011.62%
600624复旦复华4.57-165.73+0.09+2.01%553372525.8920.81%
603895天永智能23.45-20.55+0.46+2.00%8938821522.588.27%
600848上海临港9.8224.22+0.19+1.97%806867935.1110.34%
603324盛剑环境24.3825.45+0.47+1.97%119462918.6722.69%
600608ST沪科4.193036.21+0.08+1.95%18817784.76730.59%
603682锦和商管4.7621.33+0.09+1.93%1315156282.7822.78%
301230泓博医药41.9060.18+0.79+1.92%8172933913.3113.77%
603515欧普照明16.0112.76+0.30+1.91%137192186.0460.19%
600676交运股份3.7620.15+0.07+1.90%372841399.1850.36%
688507索辰科技96.9591.45+1.80+1.89%75737328.7755.27%
600835上海机电11.9012.17+0.22+1.88%641547585.2380.80%
002706良信股份7.5817.47+0.14+1.88%19180114473.662.11%
002158汉钟精机20.1312.66+0.37+1.87%427298559.0150.80%
600081东风科技10.3764.19+0.19+1.87%11349911739.072.55%
603275众辰科技35.5228.55+0.65+1.86%66462359.2811.79%
600009上海机场35.66-224.33+0.65+1.86%10382436956.810.54%
600420国药现代8.9116.99+0.16+1.83%1001498869.5380.84%
688521芯原股份34.54-185.31+0.62+1.83%5606219358.91.14%
301525儒竞科技62.1523.59+1.11+1.82%88625530.1363.76%
601083锦江航运9.6512.00+0.17+1.79%748467200.1623.97%
872541铁大科技5.6832.02+0.10+1.79%178411009.9773.00%
601231环旭电子13.7213.29+0.24+1.78%644728840.3480.29%
002324普利特9.2722.88+0.16+1.76%12253311382.281.58%
688330宏力达24.3617.54+0.42+1.75%84242054.3191.05%
688317之江生物15.8018.47+0.27+1.74%113731795.8930.58%
600639浦东金桥11.737.24+0.20+1.73%14656317100.961.72%
600097开创国际8.3025.52+0.14+1.72%383723174.9151.59%
601616广电电气2.98913.44+0.05+1.71%693292058.6920.81%
002486嘉麟杰2.4026.31+0.04+1.69%977032340.9071.17%
600626申达股份3.01-13.95+0.05+1.69%636021912.8530.75%
688519南亚新材21.11-43.13+0.35+1.69%123162604.1730.52%
688265南模生物27.38-107.07+0.45+1.67%1201326.17150.24%
300236上海新阳32.3560.76+0.53+1.67%3404411049.721.22%
688206概伦电子15.24-461.11+0.24+1.60%270614097.4951.53%
301099雅创电子41.9037.63+0.65+1.58%3904016296.713.46%
301070开勒股份35.4968.68+0.55+1.57%133514708.0283.81%
600613神奇制药6.4858.68+0.10+1.57%655584225.6021.37%
300483首华燃气8.60-47.32+0.13+1.53%407873478.2861.56%
603633徕木股份7.9544.94+0.12+1.53%589254671.9471.38%
000863三湘印象3.3425.19+0.05+1.52%2007006705.5591.72%
600679上海凤凰9.37-14.16+0.14+1.52%564885287.2941.81%
603579荣泰健康19.0313.90+0.28+1.49%110682107.8560.80%
688585上纬新材6.1434.90+0.09+1.49%11641717.51330.29%
603122合富中国6.8858.04+0.10+1.47%805215544.1724.50%
603868飞科电器48.8820.88+0.71+1.47%165068053.7060.38%
603956威派格6.97-56.32+0.10+1.46%329462296.9420.65%
600851海欣股份5.5956.35+0.08+1.45%364252032.6440.49%
600196复星医药23.1325.90+0.33+1.45%9996323022.620.47%
601968宝钢包装5.0522.04+0.07+1.41%499462529.1260.44%
688123聚辰股份54.9148.85+0.76+1.40%2674614783.571.69%
603037凯众股份25.3742.99+0.35+1.40%27373967332.820.16%
600822上海物贸9.4628.42+0.13+1.39%972999193.7792.46%
605289罗曼股份33.5045.66+0.46+1.39%234607824.2774.64%
600503华丽家族2.20168.08+0.03+1.38%1198362634.230.75%
301289国缆检测44.7446.13+0.60+1.36%2399510813.449.47%
605050福然德11.3213.37+0.15+1.34%306473458.7460.62%
600278东方创业6.0620.97+0.08+1.34%451302726.0310.52%
300286安科瑞20.7221.60+0.27+1.32%236874919.6991.36%
600628新世界6.18126.20+0.08+1.31%257891588.7060.40%
002561徐家汇8.5260.79+0.11+1.31%13161511204.653.20%
603378亚士创能6.2322.96+0.08+1.30%1134197096.162.65%
600834申通地铁7.0348.15+0.09+1.30%186401309.6770.39%
600838上海九百6.3738.47+0.08+1.27%502093199.0611.25%
688293奥浦迈39.0983.02+0.49+1.27%43501691.6250.56%
688391钜泉科技46.5329.57+0.58+1.26%78833674.2671.83%
600119长江投资7.32-119.01+0.09+1.24%15089611084.444.13%
600630龙头股份9.83-9.04+0.12+1.24%26479026097.676.23%
600320振华重工3.2927.77+0.04+1.23%1943006370.970.58%
603681永冠新材12.4862.36+0.15+1.22%137891727.580.72%
688133泰坦科技30.0548.72+0.36+1.21%127513827.2971.08%
603960克来机电30.1596.79+0.36+1.21%27125181564.7910.37%
601727上海电气4.20-49.24+0.05+1.20%24622910289.260.19%
002346柘中股份9.6012.38+0.11+1.16%238762295.8990.63%
600688上海石化2.62-20.13+0.03+1.16%2492106517.8740.34%
601611中国核建7.0411.25+0.08+1.15%1394639803.8780.48%
600611大众交通2.7017.17+0.03+1.12%821732208.1610.53%
601788光大证券16.2617.55+0.18+1.12%26796243620.620.69%
603501韦尔股份98.50-151.47+1.09+1.12%118030117345.20.97%
600692亚通股份5.43-553.52+0.06+1.12%1456727867.7865.71%
603062麦加芯彩40.7519.98+0.45+1.12%84433443.6673.19%
603648畅联股份9.1021.54+0.10+1.11%11286310272.143.11%
836414欧普泰10.9218.34+0.12+1.11%5529604.31671.40%
600621华鑫股份13.8228.03+0.15+1.10%28101838947.622.65%
688247宣泰医药8.3262.30+0.09+1.09%138221153.4780.99%
600819耀皮玻璃4.64-41.39+0.05+1.09%1291556005.9231.73%
603056德邦股份15.2420.99+0.16+1.06%338135141.8560.35%
603256宏和科技7.66-205.31+0.08+1.06%26562719423.573.02%
600836上海易连2.88-45.36+0.03+1.05%2755717939.2224.14%
002162悦心健康3.86-42.57+0.04+1.05%1402135387.9291.51%
601200上海环境8.7818.30+0.09+1.04%375193291.2930.33%
300230永利股份3.9314.65+0.04+1.03%1325775232.5212.10%
600650锦江在线7.8835.43+0.08+1.03%212991678.4880.55%
603197保隆科技46.7322.61+0.47+1.02%3388915875.421.61%
601021春秋航空55.0039.03+0.55+1.01%1923410568.150.20%
600619海立股份6.03-57.40+0.06+1.01%22000813308.052.79%
600604市北高新4.06457.59+0.04+1.00%728462958.0310.52%
688578艾力斯46.7743.22+0.46+0.99%4110919264.230.91%
688082盛美上海84.6140.49+0.83+0.99%1765215060.72.33%
603214爱婴室12.5220.00+0.12+0.97%213292661.7071.52%
603885吉祥航空11.91-456.91+0.11+0.93%829689863.0550.37%
600651飞乐音响3.26690.00+0.03+0.93%2900779510.811.16%
600823ST世茂1.09-0.65+0.01+0.93%73355794.32210.20%
301156美农生物15.3126.11+0.14+0.92%240053617.7854.60%
688584上海合晶17.52--+0.16+0.92%230244048.5254.40%
603128华贸物流6.5811.99+0.06+0.92%1063166997.1790.81%
301303真兰仪表16.6717.94+0.15+0.91%108691814.6011.49%
600824益民集团3.37-16.03+0.03+0.90%833252815.7420.79%
300129泰胜风能7.8821.38+0.07+0.90%14799711710.042.28%
688382益方生物-U10.18-17.28+0.09+0.89%627966427.9731.58%
688608恒玄科技101.8998.93+0.88+0.87%96609895.9590.80%
600284浦东建设5.9510.00+0.05+0.85%1027196087.7251.06%
600820隧道股份5.996.45+0.05+0.84%24391114567.180.78%
603690至纯科技27.7834.02+0.23+0.83%15240142174.763.95%
600663陆家嘴8.5253.72+0.07+0.83%435903714.6980.15%
688062迈威生物-U34.09-14.55+0.28+0.83%218207536.2141.07%
603683晶华新材8.7955.44+0.07+0.80%351923110.2961.36%
603790雅运股份10.1251.46+0.08+0.80%162791653.5010.85%
603192汇得科技15.3141.84+0.12+0.79%552148469.6133.98%
603718海利生物9.0137.94+0.07+0.78%764156864.4531.19%
600841动力新科5.25-2.96+0.04+0.77%58031229677.966.31%
300171东富龙14.5013.36+0.11+0.76%494577164.030.89%
688301奕瑞科技222.2736.65+1.68+0.76%515311505.530.51%
600648外高桥9.2711.34+0.07+0.76%357903312.2420.38%
688370丛麟科技18.6118.34+0.14+0.76%2813523.36710.64%
600021上海电力8.4815.36+0.06+0.71%18262915445.080.70%
300059东方财富12.8824.93+0.09+0.70%1507826194463.71.12%
600826兰生股份8.8012.82+0.06+0.69%456104023.6591.09%
688766普冉股份88.98-42.90+0.60+0.68%1156210318.932.64%
600623华谊集团6.0215.91+0.04+0.67%851035135.130.46%
300039上海凯宝6.1123.82+0.04+0.66%17656610733.371.93%
600642申能股份7.7315.51+0.05+0.65%25750319871.750.53%
603659璞泰来19.0716.57+0.12+0.63%19940538239.770.99%
605222起帆电缆17.4915.76+0.11+0.63%287855038.3790.70%
002269美邦服饰1.64-187.62+0.01+0.61%2976024856.3931.18%
600315上海家化18.1124.49+0.11+0.61%419677599.0340.62%
600748上实发展3.3047.18+0.02+0.61%46171015210.872.50%
688230芯导科技32.5738.05+0.19+0.59%59741939.7362.03%
600018上港集团5.319.44+0.03+0.57%21631411471.550.09%
688098申联生物5.5071.66+0.03+0.55%224631243.7520.55%
600605汇通能源23.1284.48+0.12+0.52%6062014080.72.94%
603730岱美股份11.7423.97+0.06+0.51%553466518.4980.44%
600846同济科技8.0511.19+0.04+0.50%351102846.3210.56%
688188柏楚电子282.1156.64+1.31+0.47%522514734.370.36%
300899上海凯鑫25.9778.33+0.12+0.46%7186018308.0917.55%
688085三友医疗15.2228.54+0.07+0.46%186402814.7320.75%
600638新黄浦4.4046.66+0.02+0.46%1102264870.5471.64%
600622光大嘉宝2.41-6.80+0.01+0.42%1992134800.2471.33%
601696中银证券10.0130.87+0.04+0.40%20582620645.470.74%
002506协鑫集成2.5148.46+0.01+0.40%47984012075.220.82%
002568百润股份17.8421.24+0.07+0.39%10300418353.061.44%
603713密尔克卫45.7914.15+0.16+0.35%148846803.9250.91%
600675中华企业2.9432.19+0.01+0.34%41740912291.850.68%
600597光明乳业9.0539.74+0.03+0.33%590005347.1370.43%
688073毕得医药36.2829.17+0.12+0.33%133954875.3783.15%
603587地素时尚12.3813.98+0.04+0.32%160761994.7860.34%
600061国投资本6.3912.72+0.02+0.31%17892411459.820.28%
601828美凯龙3.27-12.60+0.01+0.31%1127313704.1420.31%
600115中国东航3.65-6.85+0.01+0.27%52178219015.620.39%
002825纳尔股份7.30111.26+0.02+0.27%756455525.2372.93%
301166优宁维29.9838.34+0.08+0.27%60191806.9471.46%
833346威贸电子11.6125.46+0.03+0.26%208532413.0367.35%
688596正帆科技36.8526.65+0.09+0.24%264899852.4630.93%
600958东方证券8.2425.42+0.02+0.24%35829629517.710.48%
600827百联股份8.7712.84+0.02+0.23%584605140.5980.36%
600612老凤祥77.7818.37+0.17+0.22%106918325.7920.34%
002028思源电气58.2228.46+0.12+0.21%3817222360.280.63%
603226菲林格尔4.87-207.92+0.01+0.21%1362846578.7733.83%
300326凯利泰4.99-40.23+0.01+0.20%755333781.6211.05%
430139华岭股份11.2039.92+0.02+0.18%96671084.9420.73%
600616金枫酒业5.6526.92+0.01+0.18%808324596.1881.21%
300999金龙鱼30.1857.46+0.05+0.17%5877717713.861.08%
600620天宸股份6.2542.79+0.01+0.16%844365280.4221.23%
688126沪硅产业13.3589.10+0.02+0.15%10172213612.610.37%
688202美迪西42.0032.31+0.06+0.14%32883138382.68%
002252上海莱士7.0322.64+0.01+0.14%25312117865.70.38%
600618氯碱化工8.0613.78+0.01+0.12%329052655.6180.44%
600837海通证券8.6723.44+0.01+0.12%22273919334.530.25%
688099晶晨股份48.2540.62+0.05+0.10%4192820359.261.00%
601601中国太保22.6212.70+0.02+0.09%29604866968.720.43%
603189网达软件13.54-58.97+0.01+0.07%13098617635.44.86%
600508上海能源13.7010.22+0.01+0.07%704649670.4410.97%
603325博隆技术69.0519.47+0.05+0.07%103397209.6236.33%
605098行动教育42.0227.97+0.01+0.02%75073189.021.71%
600000浦发银行7.175.730.000.00%34536024697.060.12%
600170上海建工2.3313.730.000.00%51812212126.750.58%
600500中化国际4.00-27.670.000.00%1708626876.7670.55%
600606绿地控股1.94-7.850.000.00%65047612653.220.46%
600635大众公用2.8795.410.000.00%1257003616.2650.52%
601607上海医药17.0513.730.000.00%8246214067.760.43%
603987康德莱7.5113.660.000.00%869536554.9381.97%
605339南侨食品16.7730.740.000.00%109351835.2871.61%
688538和辉光电-U2.16-9.220.000.00%2384685187.4390.41%
688131皓元医药35.2843.800.000.00%175216218.0772.03%
605128上海沿浦48.7853.06-0.02-0.04%111725402.8221.40%
688155先惠技术61.00-115.08-0.04-0.07%57243466.9370.75%
600696岩石股份13.6441.51-0.01-0.07%12297416649.493.68%
600104上汽集团14.9511.63-0.02-0.13%28793743276.640.25%
601211国泰君安14.2510.84-0.02-0.14%25356636164.70.34%
600655豫园股份6.0011.55-0.01-0.17%19475711693.980.50%
688063派能科技86.9511.91-0.16-0.18%3859833833.142.20%
836504博迅生物15.5525.26-0.03-0.19%4428688.89494.03%
430300辰光医疗8.5786.72-0.02-0.23%146521263.0262.81%
603170宝立食品15.0919.93-0.04-0.26%206823126.1361.30%
600150中国船舶34.60121.83-0.10-0.29%448946155107.61.00%
600732爱旭股份13.678.85-0.04-0.29%26869536994.781.68%
601229上海银行6.714.23-0.02-0.30%38870726043.20.28%
600026中远海能15.9516.79-0.05-0.31%24366938780.060.70%
688212澳华内镜59.61137.00-0.19-0.32%45892751.2140.50%
688065凯赛生物43.5669.24-0.15-0.34%76913368.2350.13%
601872招商轮船7.7112.98-0.03-0.39%31926724560.920.39%
600530ST交昂2.31-3.22-0.01-0.43%14191327.560.18%
601866中远海发2.2922.07-0.01-0.43%3449077921.3860.42%
688220翱捷科技-U39.98-34.01-0.18-0.45%30701123271.37%
873693阿为特28.8476.72-0.13-0.45%79372297.4763.91%
603777来伊份11.06103.76-0.05-0.45%362304005.7531.08%
600708光明地产1.99101.48-0.01-0.50%3813277630.1091.71%
688484南芯科技30.4849.39-0.16-0.52%181315538.3293.07%
688373盟科药业-U5.55-8.64-0.03-0.54%571763194.4721.66%
600019宝钢股份6.4711.92-0.04-0.61%61272639770.70.28%
603565中谷物流9.0011.01-0.06-0.66%16642514970.440.79%
603886元祖股份16.1914.06-0.11-0.67%380386145.461.58%
603020爱普股份7.2832.26-0.05-0.68%853376171.5982.23%
688351微电生理-U25.541020.02-0.18-0.70%88512295.8130.72%
300642透景生命13.9328.70-0.10-0.71%471256515.6243.42%
301062上海艾录9.5851.44-0.07-0.73%364863524.5861.52%
600649城投控股3.5411.61-0.03-0.84%1819336440.6870.72%
600741华域汽车16.467.34-0.14-0.84%13382822133.580.42%
600517国网英大4.5918.79-0.04-0.86%1339246199.3190.23%
688213思特威-W49.95-187.50-0.44-0.87%3652518565.311.14%
688680海优新材46.29-24.52-0.41-0.88%202269439.22.41%
600193创兴资源4.21-194.59-0.04-0.94%338411441.8130.80%
605338巴比食品16.7919.52-0.16-0.94%208283506.860.84%
300511雪榕生物4.08-4.83-0.04-0.97%26280110569.216.44%
600073上海梅林6.0825.28-0.06-0.98%1087856607.4181.16%
688366昊海生科101.0540.97-1.03-1.01%55615650.0680.40%
688012中微公司149.2651.76-1.53-1.01%5367380435.70.87%
688271联影医疗131.1354.74-1.37-1.03%2371931231.340.40%
688091上海谊众43.5442.40-0.46-1.05%103194527.8150.89%
601825沪农商行6.615.14-0.07-1.05%31377620737.190.68%
601156东航物流16.5211.11-0.19-1.14%257211426923.21%
688018乐鑫科技91.5554.30-1.06-1.14%1577214596.911.95%
603899晨光股份35.4022.76-0.42-1.17%3509612526.470.38%
603057紫燕食品18.9223.22-0.25-1.30%154342927.6842.27%
603786科博达61.2445.48-0.81-1.31%120397421.7190.30%
603365水星家纺16.4012.39-0.27-1.62%310875145.6781.18%
603580艾艾精工29.29-1875.71-0.56-1.88%21030760841.8816.09%
600882妙可蓝多13.35108.11-0.28-2.05%694469285.1361.36%
300892品渥食品18.24-24.20-0.39-2.09%7128712359.6216.20%
601328交通银行6.255.01-0.18-2.80%2187728137219.40.56%
603496恒为科技30.10124.13-1.00-3.22%493195145511.315.40%
002058威尔泰11.64-76.38-0.42-3.48%15386917702.2810.75%
603499翔港科技23.12258.08-0.97-4.03%15303734099.927.47%

转至宏达新材(002211)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。