|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:28下跌家数:6平均涨幅:+1.55%平均换手:3.16%总成交额:102.10亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 16.73 | 30.17 | +1.52 | +9.99% | 116978 | 18970.14 | 1.20% | | 300084 | 海默科技 | 11.27 | -24.41 | +0.60 | +5.62% | 409736 | 45754.09 | 11.84% | | 600354 | 敦煌种业 | 6.81 | 52.00 | +0.29 | +4.45% | 646845 | 43974.17 | 12.26% | | 300093 | *ST金刚 | 18.07 | -11.54 | +0.71 | +4.09% | 30797 | 5485.51 | 1.10% | | 300534 | 陇神戎发 | 9.33 | 101.69 | +0.31 | +3.44% | 63312 | 5818.2 | 2.10% | | 600543 | 莫高股份 | 4.90 | -21.06 | +0.16 | +3.38% | 57041 | 2741.89 | 1.78% | | 002219 | 新里程 | 2.58 | 446.33 | +0.08 | +3.20% | 3752759 | 94903.33 | 11.47% | | 002644 | 佛慈制药 | 8.57 | 74.08 | +0.26 | +3.13% | 52107 | 4413.12 | 1.02% | | 002145 | 钛能化学 | 4.88 | 42.86 | +0.13 | +2.74% | 575136 | 27762.33 | 1.54% | | 600307 | 酒钢宏兴 | 2.13 | -9.65 | +0.04 | +1.91% | 2603092 | 54174.6 | 4.16% | | 601798 | 蓝科高新 | 9.09 | -93.70 | +0.17 | +1.91% | 60528 | 5436 | 1.71% | | 601212 | 白银有色 | 8.03 | 336.16 | +0.13 | +1.65% | 1152054 | 91722.21 | 1.56% | | 002910 | 庄园牧场 | 11.24 | -22.83 | +0.18 | +1.63% | 45150 | 5052.68 | 2.64% | | 000691 | *ST亚太 | 8.41 | -33.39 | +0.13 | +1.57% | 56833 | 4776.66 | 1.76% | | 000779 | 甘咨询 | 9.08 | 20.33 | +0.14 | +1.57% | 74333 | 6717.95 | 1.60% | | 000672 | 上峰水泥 | 12.65 | 16.33 | +0.17 | +1.36% | 71096 | 8946.21 | 0.73% | | 600516 | 方大炭素 | 5.80 | 548.14 | +0.07 | +1.22% | 640222 | 36929.13 | 1.59% | | 300021 | 大禹节水 | 4.36 | 71.51 | +0.05 | +1.16% | 118075 | 5114.41 | 1.35% | | 601086 | 国芳集团 | 8.82 | 70.46 | +0.10 | +1.15% | 48081 | 4224.23 | 0.72% | | 000929 | *ST兰黄 | 9.56 | -35.34 | +0.10 | +1.06% | 34990 | 3322.89 | 1.88% | | 600108 | 亚盛集团 | 4.85 | 99.50 | +0.05 | +1.04% | 1296755 | 62664.36 | 6.66% | | 603919 | 金徽酒 | 17.49 | 25.03 | +0.15 | +0.87% | 51924 | 9099.01 | 1.02% | | 600738 | 丽尚国潮 | 4.81 | 45.22 | +0.03 | +0.63% | 81794 | 3919.61 | 1.08% | | 603169 | 兰石重装 | 10.14 | 185.49 | +0.06 | +0.60% | 244705 | 24730.73 | 1.87% | | 000981 | 山子高科 | 4.34 | 640.66 | +0.02 | +0.46% | 3712560 | 159488.5 | 3.90% | | 600192 | 长城电工 | 8.82 | -14.74 | +0.03 | +0.34% | 89887 | 7921.5 | 2.03% | | 002185 | 华天科技 | 12.25 | 49.90 | +0.02 | +0.16% | 675471.1 | 82239.17 | 2.07% | | 600720 | 中交设计 | 6.75 | 10.17 | +0.01 | +0.15% | 62018 | 4170.56 | 0.61% | | 002772 | 众兴菌业 | 15.72 | 18.46 | -0.09 | -0.57% | 110300 | 17316.31 | 2.83% | | 000552 | 甘肃能化 | 2.80 | -161.60 | -0.02 | -0.71% | 1043060 | 29382 | 2.80% | | 000995 | 皇台酒业 | 14.37 | -1236.80 | -0.11 | -0.76% | 158347 | 22957.76 | 8.93% | | 603999 | 读者传媒 | 6.83 | 46.02 | -0.06 | -0.87% | 110443 | 7562.37 | 1.92% | | 001227 | 兰州银行 | 2.27 | 6.81 | -0.02 | -0.87% | 895256 | 20313.53 | 2.12% | | 000791 | 甘肃能源 | 8.61 | 15.18 | -0.35 | -3.91% | 1076475 | 92977.11 | 5.56% |
|