|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:6下跌家数:28平均涨幅:-1.60%平均换手:3.30%总成交额:150.87亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 8.74 | -183.03 | +0.26 | +3.07% | 95685 | 8335.05 | 2.96% | | 000672 | 上峰水泥 | 17.18 | 28.25 | +0.39 | +2.32% | 441999 | 76019.16 | 4.56% | | 000981 | 山子高科 | 4.41 | 36.88 | +0.06 | +1.38% | 9313952 | 416099.8 | 9.79% | | 000552 | 甘肃能化 | 2.77 | -77.12 | +0.03 | +1.09% | 874092 | 24165.94 | 2.35% | | 603999 | 读者传媒 | 6.55 | 44.06 | +0.06 | +0.92% | 81103 | 5312.61 | 1.41% | | 002185 | 华天科技 | 14.30 | 57.26 | +0.04 | +0.28% | 2548285 | 366167.6 | 7.80% | | 002772 | 众兴菌业 | 15.63 | 13.03 | -0.03 | -0.19% | 62267 | 9721.78 | 1.68% | | 002219 | 新里程 | 2.27 | 304.23 | -0.01 | -0.44% | 622823 | 14206.35 | 1.90% | | 002644 | 佛慈制药 | 7.85 | 76.37 | -0.05 | -0.63% | 43613 | 3434.264 | 0.85% | | 600543 | *ST莫高 | 4.91 | -14.83 | -0.04 | -0.81% | 47742 | 2341.209 | 1.49% | | 002145 | 钛能化学 | 4.54 | 52.91 | -0.04 | -0.87% | 519448 | 23897.43 | 1.36% | | 601798 | 蓝科高新 | 8.83 | 57.49 | -0.08 | -0.90% | 60200 | 5335.996 | 1.70% | | 603169 | 兰石重装 | 8.83 | -19.06 | -0.08 | -0.90% | 179532 | 15813.36 | 1.37% | | 300021 | 大禹节水 | 4.34 | 88.04 | -0.06 | -1.36% | 121998 | 5329.474 | 1.40% | | 000929 | *ST兰黄 | 11.38 | -18.41 | -0.17 | -1.47% | 27656 | 3157.969 | 1.49% | | 300534 | 陇神戎发 | 8.81 | 54.13 | -0.15 | -1.67% | 51791 | 4587.293 | 1.71% | | 600738 | 丽尚国潮 | 4.51 | 20.62 | -0.08 | -1.74% | 104278 | 4736.098 | 1.37% | | 600307 | 酒钢宏兴 | 1.67 | -6.03 | -0.03 | -1.76% | 699808 | 11778.07 | 1.12% | | 000779 | 甘咨询 | 8.29 | 25.31 | -0.15 | -1.78% | 60869 | 5087.541 | 1.31% | | 001227 | 兰州银行 | 2.16 | 6.69 | -0.04 | -1.82% | 620981 | 13506.97 | 1.47% | | 000995 | 皇台酒业 | 14.54 | 440.05 | -0.27 | -1.82% | 387586 | 57522.3 | 21.85% | | 600720 | 中交设计 | 6.43 | 10.30 | -0.12 | -1.83% | 92567 | 5999.075 | 0.92% | | 002910 | 庄园牧场 | 10.97 | -26.83 | -0.26 | -2.32% | 56616 | 6273.92 | 3.31% | | 603919 | 金徽酒 | 18.77 | 29.28 | -0.48 | -2.49% | 88251 | 16726.13 | 1.74% | | 600516 | 方大炭素 | 5.42 | 229.79 | -0.15 | -2.69% | 622746 | 34090.85 | 1.55% | | 300093 | *ST金刚 | 21.50 | 43.70 | -0.61 | -2.76% | 45924 | 9884.9 | 1.99% | | 300084 | 海默科技 | 12.86 | -195.09 | -0.37 | -2.80% | 269334 | 34736.87 | 7.55% | | 600354 | 敦煌种业 | 5.88 | 101.35 | -0.19 | -3.13% | 243593 | 14427.12 | 4.62% | | 000791 | 甘肃能源 | 9.29 | 14.64 | -0.32 | -3.33% | 980963.1 | 91286.24 | 5.07% | | 600108 | 亚盛集团 | 3.96 | 144.60 | -0.15 | -3.65% | 722226 | 28877.96 | 3.71% | | 600192 | 长城电工 | 8.82 | -10.68 | -0.37 | -4.03% | 178464 | 15957.56 | 4.04% | | 603132 | 金徽股份 | 18.90 | 28.29 | -0.90 | -4.55% | 103604 | 19790.21 | 1.06% | | 601086 | 国芳集团 | 8.56 | 58.96 | -0.44 | -4.89% | 200524 | 17376.25 | 3.01% | | 601212 | 白银有色 | 6.97 | -91.96 | -0.52 | -6.94% | 1934890 | 136713.9 | 2.61% |
|