|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北化股份(002246)四川省上涨家数:34下跌家数:145平均涨幅:-1.85%平均换手:3.29%总成交额:935.49亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600779 | 水井坊 | 33.94 | 42.79 | +3.09 | +10.02% | 148098 | 48880.68 | 3.04% | | 600353 | 旭光电子 | 24.76 | 124.52 | +2.25 | +10.00% | 782787.1 | 187943.3 | 9.44% | | 000509 | 华塑控股 | 5.21 | -398.14 | +0.47 | +9.92% | 2439304 | 122283.3 | 22.73% | | 600702 | 舍得酒业 | 44.13 | 135.43 | +3.86 | +9.59% | 227715 | 98042.69 | 6.85% | | 688513 | 苑东生物 | 51.31 | 33.02 | +3.69 | +7.75% | 19862.95 | 9915.212 | 1.13% | | 000803 | 山高环能 | 8.13 | 82.82 | +0.51 | +6.69% | 276053 | 22044.41 | 6.00% | | 000593 | 德龙汇能 | 21.78 | 246.78 | +1.08 | +5.22% | 331639 | 71970.05 | 9.25% | | 002630 | *ST华西 | 1.71 | -6.26 | +0.06 | +3.64% | 277511 | 4661.131 | 2.58% | | 301233 | 盛帮股份 | 65.54 | 41.44 | +2.05 | +3.23% | 35674 | 22806.81 | 12.63% | | 688319 | 欧林生物 | 38.14 | 273.76 | +1.09 | +2.94% | 111882.1 | 42404.39 | 2.76% | | 002697 | 红旗连锁 | 4.95 | 14.43 | +0.14 | +2.91% | 375792 | 18319.23 | 3.28% | | 600039 | 四川路桥 | 8.79 | 10.89 | +0.22 | +2.57% | 447332 | 38946.19 | 0.51% | | 002946 | 新乳业 | 18.00 | 19.75 | +0.44 | +2.51% | 68923 | 12212.37 | 0.81% | | 688636 | 智明达 | 39.99 | 62.26 | +0.77 | +1.96% | 86592.65 | 35066.44 | 5.17% | | 600378 | 昊华科技 | 40.00 | 32.91 | +0.75 | +1.91% | 595775 | 241392.8 | 5.55% | | 600644 | 乐山电力 | 11.27 | 286.46 | +0.21 | +1.90% | 193397 | 21784.49 | 3.34% | | 600101 | 明星电力 | 9.88 | 29.37 | +0.18 | +1.86% | 294300 | 28937.96 | 5.37% | | 300789 | 唐源电气 | 22.72 | 98.58 | +0.38 | +1.70% | 41273 | 9501.406 | 2.96% | | 600505 | 西昌电力 | 12.90 | 344.02 | +0.21 | +1.65% | 116210 | 14934.54 | 3.19% | | 002539 | 云图控股 | 13.15 | 18.11 | +0.18 | +1.39% | 345054 | 45950.44 | 3.88% | | 000568 | 泸州老窖 | 91.98 | 13.61 | +1.20 | +1.32% | 208869 | 189187.9 | 1.42% | | 002422 | 科伦药业 | 35.68 | 36.29 | +0.45 | +1.28% | 174034 | 61321.41 | 1.33% | | 002818 | 富森美 | 11.20 | 10.54 | +0.13 | +1.17% | 45528 | 5054.352 | 1.53% | | 600875 | 东方电气 | 36.05 | 29.25 | +0.36 | +1.01% | 592101 | 215624.4 | 2.62% | | 301117 | 佳缘科技 | 27.64 | -94.82 | +0.26 | +0.95% | 78824 | 22354.12 | 6.80% | | 600828 | 茂业商业 | 4.39 | -27.29 | +0.03 | +0.69% | 325111 | 14099.69 | 1.88% | | 000858 | 五粮液 | 83.89 | 25.84 | +0.53 | +0.64% | 603801 | 504512.5 | 1.56% | | 002366 | 融发核电 | 6.87 | -192.78 | +0.04 | +0.59% | 462317 | 31980.51 | 2.50% | | 002253 | *ST智胜 | 11.96 | -10.86 | +0.04 | +0.34% | 70956 | 8494.606 | 3.38% | | 300432 | 富临精工 | 24.09 | 81.30 | +0.06 | +0.25% | 446915 | 108450.3 | 2.64% | | 002926 | 华西证券 | 8.25 | 13.86 | +0.02 | +0.24% | 167776 | 13820.56 | 0.64% | | 600979 | 广安爱众 | 4.73 | -16.42 | +0.01 | +0.21% | 508418 | 24086.55 | 4.09% | | 600438 | 通威股份 | 15.33 | -7.34 | +0.03 | +0.20% | 623445 | 96357.11 | 1.38% | | 603261 | *ST立航 | 36.89 | -13.28 | +0.04 | +0.11% | 4352 | 1614.109 | 0.56% | | 601107 | 四川成渝 | 6.29 | 12.96 | 0.00 | 0.00% | 81772 | 5132.344 | 0.38% | | 002773 | 康弘药业 | 21.23 | 18.27 | -0.04 | -0.19% | 97619 | 20622.25 | 1.42% | | 000510 | 新金路 | 18.00 | -47.75 | -0.07 | -0.39% | 1171087 | 217660 | 19.31% | | 603317 | 天味食品 | 14.97 | 21.39 | -0.06 | -0.40% | 120441 | 17909.05 | 1.13% | | 601838 | 成都银行 | 18.38 | 5.80 | -0.08 | -0.43% | 189695 | 34866.1 | 0.45% | | 688506 | 百利天恒 | 235.71 | -75.05 | -1.29 | -0.54% | 19062.19 | 44704.11 | 0.46% | | 000598 | 兴蓉环境 | 6.87 | 10.13 | -0.04 | -0.58% | 269565 | 18538.98 | 0.90% | | 600674 | 川投能源 | 15.04 | 15.51 | -0.09 | -0.59% | 274825 | 41275.29 | 0.56% | | 301050 | 雷电微力 | 40.67 | 245.36 | -0.28 | -0.68% | 125980 | 51411.85 | 5.98% | | 300502 | 新易盛 | 695.00 | 64.45 | -5.00 | -0.71% | 351379 | 2450932 | 3.92% | | 000876 | 新希望 | 7.95 | -11.45 | -0.06 | -0.75% | 245672 | 19425.24 | 0.55% | | 000558 | 天府文旅 | 3.70 | -107.31 | -0.03 | -0.80% | 206002 | 7616.417 | 1.60% | | 300733 | 西菱动力 | 16.85 | 64.35 | -0.15 | -0.88% | 101199 | 16853.28 | 4.49% | | 301682 | 宏明电子 | 161.79 | 61.47 | -1.51 | -0.92% | 39268 | 63930.51 | 15.29% | | 000731 | 四川美丰 | 6.00 | -23.25 | -0.06 | -0.99% | 71398 | 4274.711 | 1.30% | | 601811 | 新华文轩 | 12.88 | 10.15 | -0.13 | -1.00% | 15435 | 1991.97 | 0.19% | | 688302 | 海创药业-U | 40.83 | -29.94 | -0.43 | -1.04% | 10106.71 | 4123.133 | 1.02% | | 300467 | 迅游科技 | 35.45 | 286.30 | -0.40 | -1.12% | 57350 | 20739.77 | 3.34% | | 603679 | 华体科技 | 17.70 | -22.86 | -0.20 | -1.12% | 59146 | 10520.88 | 3.33% | | 300022 | 吉峰科技 | 8.80 | -138.71 | -0.10 | -1.12% | 123058 | 10778.4 | 2.49% | | 002977 | *ST天箭 | 26.82 | -13.51 | -0.31 | -1.14% | 16287 | 4357.881 | 2.44% | | 920029 | 开发科技 | 66.26 | 16.52 | -0.81 | -1.21% | 7092 | 4753.154 | 0.52% | | 600109 | 国金证券 | 8.66 | 13.45 | -0.11 | -1.25% | 287747 | 25121.12 | 0.78% | | 603053 | 成都燃气 | 9.33 | 17.69 | -0.12 | -1.27% | 29632 | 2762.43 | 0.33% | | 600678 | ST金顶 | 6.16 | -240.33 | -0.08 | -1.28% | 233748 | 14279.49 | 6.70% | | 601399 | 国机重装 | 3.85 | 57.92 | -0.05 | -1.28% | 848886 | 32905.2 | 1.18% | | 603027 | 千禾味业 | 7.62 | 30.31 | -0.10 | -1.30% | 243308 | 18389.76 | 1.95% | | 920566 | 梓橦宫 | 9.88 | 15.76 | -0.13 | -1.30% | 12512 | 1232.85 | 1.11% | | 688708 | 佳驰科技 | 52.19 | 47.28 | -0.69 | -1.30% | 19194.13 | 10021.24 | 1.35% | | 300101 | 振芯科技 | 18.00 | 651.85 | -0.24 | -1.32% | 147131 | 26834.59 | 2.60% | | 000935 | 四川双马 | 32.12 | 101.95 | -0.43 | -1.32% | 53437 | 17129.55 | 0.70% | | 002480 | 新筑股份 | 5.93 | -24.22 | -0.08 | -1.33% | 113505 | 6693.758 | 1.48% | | 000155 | 川能动力 | 13.97 | 48.44 | -0.19 | -1.34% | 328901 | 46304.4 | 1.78% | | 000888 | 峨眉山Ａ | 10.31 | 24.66 | -0.16 | -1.53% | 63808 | 6604.657 | 1.21% | | 688709 | 成都华微 | 38.98 | 384.15 | -0.61 | -1.54% | 117703.2 | 47519.84 | 5.31% | | 600137 | 浪莎股份 | 20.60 | 64.94 | -0.33 | -1.58% | 27365 | 5565.979 | 2.81% | | 920230 | 欧康医药 | 10.55 | 88.36 | -0.17 | -1.59% | 14624 | 1520.162 | 3.10% | | 688629 | 华丰科技 | 144.52 | 154.26 | -2.33 | -1.59% | 216823.4 | 323304.2 | 11.93% | | 300987 | 川网传媒 | 14.67 | 126.03 | -0.24 | -1.61% | 42751 | 6310.541 | 2.47% | | 300366 | ST创意 | 5.35 | -5.18 | -0.09 | -1.65% | 73908 | 3978.369 | 1.39% | | 300463 | 迈克生物 | 9.45 | -112.44 | -0.16 | -1.66% | 80888 | 7610.683 | 1.65% | | 300678 | 中科信息 | 25.55 | 480.39 | -0.46 | -1.77% | 53578 | 13787.72 | 1.84% | | 603333 | 尚纬股份 | 8.50 | -163.81 | -0.16 | -1.85% | 219087 | 18743.12 | 3.52% | | 300820 | 英杰电气 | 63.70 | 67.83 | -1.22 | -1.88% | 71023 | 46574.21 | 6.35% | | 002258 | 利尔化学 | 12.50 | 22.70 | -0.25 | -1.96% | 153473 | 19333.71 | 1.92% | | 601208 | 东材科技 | 52.25 | 138.76 | -1.05 | -1.97% | 809207.1 | 434394.8 | 8.01% | | 600558 | 大西洋 | 5.34 | 24.34 | -0.11 | -2.02% | 111935 | 6009.203 | 1.25% | | 688297 | 中无人机 | 43.76 | 333.41 | -0.93 | -2.08% | 70561.18 | 30972.4 | 1.05% | | 002935 | 天奥电子 | 20.77 | 133.24 | -0.46 | -2.17% | 103140 | 21356.95 | 2.49% | | 300414 | 中光防雷 | 12.11 | 173.49 | -0.27 | -2.18% | 65595 | 8007.758 | 2.09% | | 603759 | 海天股份 | 8.04 | 28.39 | -0.18 | -2.19% | 54906 | 4406.348 | 1.19% | | 600880 | 博瑞传播 | 4.37 | -349.84 | -0.10 | -2.24% | 192618 | 8533.542 | 1.76% | | 300434 | 金石亚药 | 10.05 | 21.85 | -0.23 | -2.24% | 90995 | 9150.113 | 2.65% | | 300440 | 运达科技 | 18.55 | 97.95 | -0.43 | -2.27% | 128190 | 23718.78 | 2.93% | | 300425 | 中建环能 | 4.31 | 197.14 | -0.10 | -2.27% | 97472 | 4212.338 | 1.43% | | 688553 | 汇宇制药-W | 18.41 | 346.07 | -0.43 | -2.28% | 58851.52 | 10898.75 | 1.71% | | 301239 | 普瑞眼科 | 38.83 | -330.91 | -0.91 | -2.29% | 24412 | 9509.186 | 1.72% | | 002259 | 升达林业 | 5.05 | 19.25 | -0.12 | -2.32% | 179786 | 9099.881 | 2.39% | | 000810 | 创维数字 | 11.78 | 52.64 | -0.28 | -2.32% | 134636 | 16020.95 | 1.21% | | 000912 | 泸天化 | 3.75 | -2887.43 | -0.09 | -2.34% | 249669 | 9406.161 | 1.59% | | 002190 | 成飞集成 | 27.67 | -152.76 | -0.67 | -2.36% | 50510 | 14157.95 | 1.41% | | 300696 | 爱乐达 | 31.73 | 173.33 | -0.77 | -2.37% | 69881 | 22265.14 | 2.56% | | 000790 | 华神科技 | 4.01 | -8.24 | -0.10 | -2.43% | 161738 | 6515.838 | 2.60% | | 002628 | 成都路桥 | 5.20 | -56.84 | -0.13 | -2.44% | 184997 | 9667.356 | 2.45% | | 300540 | 蜀道装备 | 26.32 | 82.74 | -0.66 | -2.45% | 76801 | 20393.32 | 3.72% | | 301592 | 六九一二 | 115.50 | 141.95 | -2.92 | -2.47% | 10731 | 12513.67 | 4.59% | | 600793 | 宜宾纸业 | 14.50 | -176.14 | -0.37 | -2.49% | 32015 | 4649.461 | 1.81% | | 300471 | 厚普股份 | 10.16 | -6151.63 | -0.26 | -2.50% | 81721 | 8354.94 | 2.18% | | 301515 | 港通医疗 | 21.73 | -444.63 | -0.57 | -2.56% | 18801 | 4069.065 | 2.87% | | 688117 | 圣诺生物 | 34.58 | 30.72 | -0.91 | -2.56% | 17435.77 | 6062.159 | 1.11% | | 002246 | 北化股份 | 22.64 | 40.64 | -0.60 | -2.58% | 292095 | 68302.32 | 5.32% | | 300092 | 科新机电 | 14.21 | 94.26 | -0.39 | -2.67% | 51457 | 7378.186 | 2.45% | | 600131 | 国网信通 | 17.10 | 31.24 | -0.48 | -2.73% | 138095 | 23906.42 | 1.15% | | 920425 | 乐创技术 | 24.60 | 39.36 | -0.70 | -2.77% | 20824 | 5182.987 | 3.52% | | 300019 | 硅宝科技 | 18.72 | 29.02 | -0.54 | -2.80% | 120534 | 22740.92 | 3.27% | | 300470 | 中密控股 | 31.05 | 18.06 | -0.90 | -2.82% | 33680 | 10554.02 | 1.71% | | 688776 | 国光电气 | 70.30 | -54.04 | -2.04 | -2.82% | 21881.59 | 15556.93 | 2.02% | | 301172 | 君逸数码 | 35.03 | 171.59 | -1.02 | -2.83% | 62632 | 22221.72 | 6.34% | | 300504 | 天邑股份 | 18.36 | -86.45 | -0.54 | -2.86% | 89090 | 16442.96 | 4.08% | | 002268 | 电科网安 | 14.53 | 336.53 | -0.43 | -2.87% | 100930 | 14832.91 | 1.19% | | 300535 | 达威股份 | 16.83 | 81.30 | -0.50 | -2.89% | 31602 | 5291.589 | 3.89% | | 002466 | 天齐锂业 | 64.48 | 49.44 | -1.92 | -2.89% | 595372 | 393133.7 | 4.03% | | 002749 | 国光股份 | 9.23 | 17.58 | -0.28 | -2.94% | 35731 | 3290.663 | 0.66% | | 920239 | 长虹能源 | 26.32 | 18.60 | -0.80 | -2.95% | 19603 | 5240.034 | 1.09% | | 301336 | 趣睡科技 | 52.18 | 71.88 | -1.59 | -2.96% | 10895 | 5692.938 | 3.52% | | 688070 | 纵横股份 | 43.57 | 190.25 | -1.34 | -2.98% | 14564.41 | 6409.608 | 1.65% | | 603809 | 豪能股份 | 10.67 | 35.49 | -0.33 | -3.00% | 135932 | 14666.06 | 1.48% | | 002240 | 盛新锂能 | 47.74 | -162.25 | -1.49 | -3.03% | 417433 | 202893.7 | 4.57% | | 002651 | 利君股份 | 8.22 | 206.40 | -0.26 | -3.07% | 70639 | 5843.096 | 1.25% | | 002978 | 安宁股份 | 27.51 | 20.21 | -0.90 | -3.17% | 39083 | 10853.54 | 1.06% | | 920943 | 优机股份 | 14.25 | 29.34 | -0.47 | -3.19% | 10029 | 1435.8 | 1.94% | | 000801 | 四川九洲 | 13.12 | 77.47 | -0.44 | -3.24% | 155470 | 20510.2 | 1.53% | | 002357 | 富临运业 | 10.97 | 20.14 | -0.37 | -3.26% | 88700 | 9789.882 | 2.83% | | 000757 | 浩物股份 | 4.13 | 45.99 | -0.14 | -3.28% | 135185 | 5586.778 | 2.54% | | 300370 | 安控科技 | 2.36 | -29.86 | -0.08 | -3.28% | 234925 | 5579.442 | 1.50% | | 300937 | 药易购 | 23.10 | -111.86 | -0.80 | -3.35% | 29285 | 6792.049 | 4.51% | | 002386 | 天原股份 | 5.76 | 49.01 | -0.20 | -3.36% | 209834 | 12176.28 | 1.61% | | 300865 | 大宏立 | 28.41 | 221.93 | -1.00 | -3.40% | 24944 | 7123.583 | 4.01% | | 920027 | 交大铁发 | 15.90 | 25.03 | -0.56 | -3.40% | 10513 | 1685.265 | 2.49% | | 000628 | 高新发展 | 55.07 | 179.24 | -1.95 | -3.42% | 87956 | 49351.36 | 4.58% | | 688528 | 秦川物联 | 11.99 | -18.39 | -0.43 | -3.46% | 36197.22 | 4339.955 | 2.15% | | 603477 | 巨星农牧 | 16.08 | -18.45 | -0.58 | -3.48% | 129413 | 20945.66 | 2.54% | | 300492 | 华图山鼎 | 44.35 | 36.27 | -1.61 | -3.50% | 20503 | 9175.18 | 1.04% | | 002777 | 久远银海 | 14.32 | 79.32 | -0.52 | -3.50% | 78151 | 11338.33 | 1.93% | | 000629 | 钒钛股份 | 3.57 | 433.26 | -0.13 | -3.51% | 1138779 | 41141.13 | 1.23% | | 688311 | 盟升电子 | 29.51 | -308.46 | -1.09 | -3.56% | 41419.11 | 12373.68 | 2.38% | | 301286 | 侨源股份 | 56.36 | 94.77 | -2.09 | -3.58% | 25090 | 14303.9 | 1.56% | | 300249 | 依米康 | 16.04 | 214.49 | -0.60 | -3.61% | 216364 | 35349.19 | 5.78% | | 920008 | 成电光信 | 22.05 | 70.18 | -0.84 | -3.67% | 9928 | 2225.525 | 2.92% | | 920260 | 中寰股份 | 8.29 | 26.48 | -0.32 | -3.72% | 8145 | 682.3571 | 0.82% | | 603327 | 福蓉科技 | 10.26 | 73.47 | -0.40 | -3.75% | 257863 | 26715.43 | 2.47% | | 000586 | 汇源通信 | 17.07 | -331.04 | -0.67 | -3.78% | 135463 | 23424 | 7.09% | | 688696 | 极米科技 | 78.02 | 41.68 | -3.14 | -3.87% | 10389.23 | 8169.658 | 1.48% | | 688053 | ST思科瑞 | 38.43 | -202.79 | -1.57 | -3.92% | 14133.77 | 5519.738 | 1.41% | | 920675 | 秉扬科技 | 8.00 | 33.75 | -0.33 | -3.96% | 24026 | 1917.326 | 3.04% | | 002312 | 川发龙蟒 | 9.17 | 43.13 | -0.38 | -3.98% | 288670 | 26893.36 | 1.53% | | 300841 | 康华生物 | 47.41 | 27.19 | -1.98 | -4.01% | 36938 | 17699.82 | 3.04% | | 000710 | 贝瑞基因 | 8.77 | -14.76 | -0.37 | -4.05% | 96533 | 8521.303 | 2.93% | | 300127 | 银河磁体 | 30.00 | 50.47 | -1.27 | -4.06% | 53939 | 16373.76 | 2.32% | | 600392 | 盛和资源 | 22.55 | 39.60 | -0.97 | -4.12% | 495128 | 112939.5 | 2.82% | | 301213 | 观想科技 | 66.33 | 276.92 | -2.88 | -4.16% | 16088 | 10786.54 | 3.11% | | 300559 | 佳发教育 | 11.88 | 131.31 | -0.52 | -4.19% | 109628 | 13237.65 | 3.52% | | 603077 | 和邦生物 | 2.51 | -59.06 | -0.11 | -4.20% | 1608811 | 40933.12 | 1.82% | | 001288 | 运机集团 | 26.60 | 30.00 | -1.18 | -4.25% | 53593 | 14386.93 | 3.53% | | 300547 | 川环科技 | 37.71 | 41.50 | -1.68 | -4.27% | 104631 | 40168.4 | 5.87% | | 002023 | 海特高新 | 11.10 | -15.58 | -0.50 | -4.31% | 230462 | 26060.36 | 3.11% | | 600331 | 宏达股份 | 15.06 | -551.89 | -0.68 | -4.32% | 411232 | 62861.08 | 2.02% | | 002497 | 雅化集团 | 24.14 | 31.31 | -1.12 | -4.43% | 486372 | 119918 | 4.59% | | 002951 | 金时科技 | 15.90 | -28.73 | -0.75 | -4.50% | 109402 | 17679.69 | 2.73% | | 002272 | 川润股份 | 21.03 | -366.71 | -1.01 | -4.58% | 634134 | 134791.7 | 15.54% | | 920781 | 瑞奇智造 | 6.13 | -17.93 | -0.30 | -4.67% | 33273 | 2038.584 | 3.26% | | 600839 | 四川长虹 | 7.56 | 47.04 | -0.39 | -4.91% | 1144859 | 87656.25 | 2.48% | | 688737 | 中自科技 | 28.60 | -56.32 | -1.50 | -4.98% | 26467.57 | 7742.082 | 2.21% | | 688222 | 成都先导 | 31.65 | 103.34 | -1.66 | -4.98% | 288372.6 | 93998.74 | 7.20% | | 688283 | 坤恒顺维 | 41.15 | 96.57 | -2.22 | -5.12% | 17725.63 | 7407.326 | 1.46% | | 301256 | 华融化学 | 12.16 | 79.45 | -0.70 | -5.44% | 96646 | 11959.28 | 2.01% | | 300780 | 德恩精工 | 29.55 | -98.15 | -1.71 | -5.47% | 80833 | 24340.43 | 7.50% | | 600603 | 广汇物流 | 5.16 | 34.55 | -0.30 | -5.49% | 290758 | 15349.08 | 2.47% | | 301596 | 瑞迪智驱 | 81.87 | 62.14 | -5.13 | -5.90% | 29779 | 24801.5 | 9.51% | | 000688 | 国城矿业 | 42.66 | 73.63 | -2.98 | -6.53% | 290808 | 126768.4 | 2.45% | | 600391 | 航发科技 | 37.70 | 270.79 | -2.87 | -7.07% | 173028 | 66584.66 | 5.24% | | 688511 | 天微电子 | 26.42 | 149.25 | -2.13 | -7.46% | 63960.24 | 17440.96 | 4.78% | | 001337 | 四川黄金 | 52.45 | 34.67 | -4.72 | -8.26% | 136443 | 73015.9 | 3.25% | | 003023 | 彩虹集团 | 24.50 | 50.01 | -2.49 | -9.23% | 68977 | 17309.88 | 6.56% | | 002798 | 帝欧水华 | 7.47 | -8.67 | -0.83 | -10.00% | 276383 | 21684 | 5.41% | | 920199 | 倍益康 | 24.61 | 272.68 | -5.31 | -17.75% | 43207 | 11253.74 | 11.39% |
|