|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北化股份(002246)四川省上涨家数:108下跌家数:66平均涨幅:+0.85%平均换手:3.67%总成交额:695.14亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301256 | 华融化学 | 17.21 | 92.18 | +2.87 | +20.01% | 658279 | 99666.46 | 13.71% | | 920943 | 优机股份 | 24.11 | 30.02 | +2.58 | +11.98% | 44090 | 10579.57 | 8.51% | | 301336 | 趣睡科技 | 59.12 | 75.00 | +6.18 | +11.67% | 56005 | 32272.9 | 18.40% | | 603077 | 和邦生物 | 2.41 | -220.00 | +0.22 | +10.05% | 3474335 | 82525.06 | 3.93% | | 000888 | 峨眉山A | 14.16 | 33.17 | +1.29 | +10.02% | 500945 | 70917.05 | 9.51% | | 002651 | 利君股份 | 11.86 | 142.20 | +1.08 | +10.02% | 320825 | 37818.85 | 5.67% | | 603327 | 福蓉科技 | 10.99 | 110.79 | +1.00 | +10.01% | 560912 | 59251.96 | 5.62% | | 601399 | 国机重装 | 3.45 | 54.84 | +0.20 | +6.15% | 2116365 | 71868.48 | 2.93% | | 600793 | 宜宾纸业 | 23.53 | -59.87 | +1.31 | +5.90% | 84674 | 19602.34 | 4.79% | | 920425 | 乐创技术 | 21.35 | 58.67 | +1.18 | +5.85% | 24335 | 5110.281 | 4.11% | | 300467 | 迅游科技 | 26.95 | 339.34 | +1.30 | +5.07% | 124074 | 32995.03 | 7.36% | | 301050 | 雷电微力 | 46.47 | 91.46 | +2.08 | +4.69% | 111565 | 51906.95 | 5.30% | | 000790 | 华神科技 | 4.39 | -24.84 | +0.16 | +3.78% | 379829 | 16625.73 | 6.10% | | 002977 | 天箭科技 | 39.31 | -282.10 | +1.38 | +3.64% | 114826 | 44696.11 | 17.24% | | 300540 | 蜀道装备 | 18.83 | 63.00 | +0.65 | +3.58% | 76275 | 14333.9 | 3.69% | | 920230 | 欧康医药 | 13.22 | 189.62 | +0.44 | +3.44% | 11412 | 1492.261 | 2.44% | | 600392 | 盛和资源 | 21.45 | 41.69 | +0.70 | +3.37% | 618564 | 131799.2 | 3.53% | | 920675 | 秉扬科技 | 10.65 | 38.81 | +0.34 | +3.30% | 14478 | 1528.927 | 1.83% | | 920260 | 中寰股份 | 11.49 | 32.35 | +0.35 | +3.14% | 12340 | 1399.523 | 1.25% | | 300366 | ST创意 | 6.83 | -49.26 | +0.20 | +3.02% | 195411 | 13294.92 | 3.68% | | 300841 | 康华生物 | 84.21 | 60.17 | +2.40 | +2.93% | 41339 | 35062.17 | 3.48% | | 920781 | 瑞奇智造 | 9.15 | -240.74 | +0.26 | +2.92% | 25387 | 2308.257 | 2.49% | | 920008 | 成电光信 | 33.05 | 86.01 | +0.90 | +2.80% | 20501 | 6700.671 | 6.10% | | 920027 | 交大铁发 | 23.69 | 79.19 | +0.57 | +2.47% | 8649 | 2032.635 | 2.25% | | 002935 | 天奥电子 | 18.58 | 124.13 | +0.44 | +2.43% | 158291 | 29482.98 | 3.81% | | 603809 | 豪能股份 | 12.67 | 33.90 | +0.30 | +2.43% | 269678 | 33835.88 | 2.93% | | 920199 | 倍益康 | 35.04 | 229.80 | +0.82 | +2.40% | 10052 | 3510.84 | 2.72% | | 000558 | 天府文旅 | 6.05 | -228.52 | +0.14 | +2.37% | 1496678 | 90396.73 | 11.61% | | 300502 | 新易盛 | 355.61 | 47.01 | +7.81 | +2.25% | 386859 | 1368865 | 4.37% | | 920029 | 开发科技 | 92.10 | 19.05 | +1.92 | +2.13% | 11022 | 10188.84 | 3.47% | | 300127 | 银河磁体 | 31.95 | 57.82 | +0.66 | +2.11% | 70276 | 22357.36 | 3.04% | | 002258 | 利尔化学 | 13.11 | 22.58 | +0.27 | +2.10% | 178274 | 23324.33 | 2.23% | | 920239 | 长虹能源 | 33.86 | 26.69 | +0.66 | +1.99% | 20078 | 6743.594 | 1.12% | | 300937 | 药易购 | 32.41 | -522.89 | +0.62 | +1.95% | 68858 | 22306.42 | 11.29% | | 600438 | 通威股份 | 23.32 | -12.59 | +0.44 | +1.92% | 700644 | 162556.4 | 1.56% | | 688053 | ST思科瑞 | 30.15 | -137.64 | +0.56 | +1.89% | 20936.95 | 6363.472 | 2.09% | | 300504 | 天邑股份 | 14.64 | -33.03 | +0.27 | +1.88% | 44115 | 6442.414 | 2.02% | | 688511 | *ST天微 | 24.02 | 444.93 | +0.44 | +1.87% | 8634.12 | 2051.062 | 0.84% | | 300022 | 吉峰科技 | 8.34 | -293.41 | +0.15 | +1.83% | 171815 | 14392.79 | 3.48% | | 301596 | 瑞迪智驱 | 74.70 | 53.98 | +1.34 | +1.83% | 6079 | 4524.602 | 1.94% | | 601838 | 成都银行 | 17.17 | 5.47 | +0.30 | +1.78% | 466782 | 79740.71 | 1.10% | | 300678 | 中科信息 | 31.21 | 1170.58 | +0.53 | +1.73% | 35659 | 11059.6 | 1.23% | | 000801 | 四川九洲 | 16.50 | 97.26 | +0.27 | +1.66% | 364390 | 60051.13 | 3.59% | | 300471 | 厚普股份 | 14.14 | -115.98 | +0.21 | +1.51% | 643280 | 90951.26 | 17.55% | | 600353 | 旭光电子 | 14.88 | 100.64 | +0.22 | +1.50% | 203853 | 30502.9 | 2.46% | | 600331 | 宏达股份 | 11.16 | -924.72 | +0.16 | +1.45% | 525295 | 58829.95 | 2.59% | | 920566 | 梓橦宫 | 12.15 | 20.91 | +0.15 | +1.25% | 30392 | 3678.274 | 2.71% | | 603261 | *ST立航 | 25.58 | -19.09 | +0.31 | +1.23% | 8176 | 2083.46 | 1.05% | | 688311 | 盟升电子 | 32.60 | -28.57 | +0.39 | +1.21% | 34451.89 | 11367.68 | 2.05% | | 600839 | 四川长虹 | 9.57 | 32.32 | +0.11 | +1.16% | 735840.9 | 70035.77 | 1.59% | | 603759 | 海天股份 | 10.91 | 19.07 | +0.12 | +1.11% | 123379 | 13433.32 | 2.67% | | 002818 | 富森美 | 11.10 | 13.37 | +0.12 | +1.09% | 32076 | 3570.33 | 1.08% | | 688708 | 佳驰科技 | 60.63 | 54.43 | +0.63 | +1.05% | 14152.58 | 8471.731 | 3.68% | | 600391 | 航发科技 | 27.06 | 199.52 | +0.28 | +1.05% | 56134 | 15210.4 | 1.70% | | 600505 | 西昌电力 | 12.75 | 296.01 | +0.13 | +1.03% | 38557 | 4909.85 | 1.06% | | 300101 | 振芯科技 | 23.30 | 213.98 | +0.23 | +1.00% | 186830 | 43353.84 | 3.30% | | 002272 | 川润股份 | 14.28 | -65.11 | +0.14 | +0.99% | 182008 | 25988.78 | 4.71% | | 300696 | 爱乐达 | 25.73 | 186.48 | +0.25 | +0.98% | 64763 | 16747.63 | 2.44% | | 002246 | 北化股份 | 17.63 | 46.85 | +0.17 | +0.97% | 164039 | 28897 | 2.99% | | 688709 | 成都华微 | 38.53 | 253.45 | +0.36 | +0.94% | 45396.22 | 17344.75 | 2.08% | | 603027 | 千禾味业 | 9.66 | 30.50 | +0.09 | +0.94% | 102760 | 9905.22 | 0.82% | | 688302 | 海创药业-U | 48.27 | -33.06 | +0.43 | +0.90% | 16235.73 | 7779.107 | 1.64% | | 600101 | 明星电力 | 9.13 | 30.58 | +0.08 | +0.88% | 79333 | 7212 | 1.45% | | 003023 | 彩虹集团 | 23.60 | 30.38 | +0.19 | +0.81% | 28593 | 6750.94 | 2.72% | | 301592 | 六九一二 | 120.44 | 133.42 | +0.93 | +0.78% | 5500 | 6672.252 | 2.35% | | 603317 | 天味食品 | 13.00 | 23.69 | +0.10 | +0.78% | 55689 | 7250.77 | 0.52% | | 301286 | 侨源股份 | 37.16 | 73.85 | +0.26 | +0.70% | 49217 | 18279.65 | 3.05% | | 002773 | 康弘药业 | 31.72 | 23.37 | +0.22 | +0.70% | 47229 | 14949.91 | 0.69% | | 301239 | 普瑞眼科 | 34.16 | -50.43 | +0.23 | +0.68% | 10240 | 3501.147 | 0.72% | | 300092 | 科新机电 | 16.56 | 55.75 | +0.11 | +0.67% | 92985 | 15294.16 | 4.43% | | 000629 | 钒钛股份 | 3.08 | -613.04 | +0.02 | +0.65% | 1102585 | 34067.19 | 1.19% | | 001337 | 四川黄金 | 28.09 | 28.07 | +0.18 | +0.64% | 199765 | 56527.14 | 6.93% | | 000876 | 新希望 | 9.47 | 39.47 | +0.06 | +0.64% | 168429 | 15916.55 | 0.37% | | 300432 | 富临精工 | 16.19 | 67.32 | +0.10 | +0.62% | 622986 | 101596.7 | 3.69% | | 300249 | 依米康 | 15.18 | -99.97 | +0.09 | +0.60% | 94634 | 14323.85 | 2.53% | | 301515 | 港通医疗 | 22.18 | -140.09 | +0.13 | +0.59% | 10867 | 2422.01 | 1.72% | | 600644 | 乐山电力 | 10.40 | 224.13 | +0.06 | +0.58% | 90528 | 9412.91 | 1.57% | | 600558 | 大西洋 | 5.51 | 23.46 | +0.03 | +0.55% | 132954 | 7338.09 | 1.48% | | 600678 | 四川金顶 | 11.16 | 204.61 | +0.06 | +0.54% | 1367592 | 157142.2 | 39.19% | | 300463 | 迈克生物 | 11.54 | -59.40 | +0.06 | +0.52% | 51651 | 5978.4 | 1.05% | | 601811 | 新华文轩 | 14.02 | 10.61 | +0.07 | +0.50% | 21698 | 3036.5 | 0.27% | | 600131 | 国网信通 | 16.73 | 30.87 | +0.08 | +0.48% | 88425 | 14727.24 | 0.74% | | 300470 | 中密控股 | 35.50 | 18.47 | +0.16 | +0.45% | 15249 | 5417.203 | 0.77% | | 300780 | 德恩精工 | 17.88 | -20.80 | +0.08 | +0.45% | 52954 | 9528.396 | 4.92% | | 000731 | 四川美丰 | 6.76 | 49.42 | +0.03 | +0.45% | 57043 | 3853.131 | 1.04% | | 600109 | 国金证券 | 9.19 | 13.77 | +0.04 | +0.44% | 213323 | 19552.13 | 0.57% | | 000155 | 川能动力 | 12.41 | 51.53 | +0.05 | +0.40% | 385317 | 48258.91 | 2.09% | | 002946 | 新乳业 | 17.43 | 21.84 | +0.07 | +0.40% | 69665 | 12121.48 | 0.82% | | 688636 | 智明达 | 35.38 | 53.62 | +0.14 | +0.40% | 54663.05 | 19465.3 | 3.26% | | 002357 | 富临运业 | 10.65 | 17.76 | +0.04 | +0.38% | 134583 | 14330.24 | 4.29% | | 002749 | 国光股份 | 14.08 | 17.50 | +0.05 | +0.36% | 17418 | 2441.318 | 0.38% | | 002190 | 成飞集成 | 39.68 | -169.70 | +0.14 | +0.35% | 71420 | 28262.61 | 1.99% | | 002630 | ST华西 | 2.85 | -8.70 | +0.01 | +0.35% | 217516 | 6223.498 | 2.11% | | 002253 | *ST智胜 | 9.67 | -19.86 | +0.03 | +0.31% | 25026 | 2415.705 | 1.20% | | 603477 | 巨星农牧 | 17.72 | 24.68 | +0.05 | +0.28% | 42992 | 7614.689 | 0.84% | | 301233 | 盛帮股份 | 50.45 | 29.81 | +0.14 | +0.28% | 7354 | 3729.399 | 3.69% | | 002366 | 融发核电 | 7.31 | -209.90 | +0.02 | +0.27% | 318974 | 23259.52 | 2.54% | | 002497 | 雅化集团 | 22.65 | 59.81 | +0.06 | +0.27% | 582156 | 133734.6 | 5.50% | | 300414 | 中光防雷 | 12.21 | 185.80 | +0.03 | +0.25% | 78555 | 9600.351 | 2.51% | | 600674 | 川投能源 | 14.61 | 16.54 | +0.03 | +0.21% | 130296 | 19017.15 | 0.27% | | 002023 | 海特高新 | 12.23 | 70.79 | +0.02 | +0.16% | 172141 | 21146.8 | 2.32% | | 002951 | 金时科技 | 13.74 | 796.99 | +0.02 | +0.15% | 19248 | 2643.862 | 0.48% | | 300865 | 大宏立 | 29.11 | -291.42 | +0.04 | +0.14% | 9936 | 2902.82 | 1.77% | | 002978 | 安宁股份 | 31.38 | 18.47 | +0.03 | +0.10% | 58477 | 18543.65 | 1.58% | | 301172 | 君逸数码 | 24.63 | 128.77 | +0.02 | +0.08% | 84573 | 21023.59 | 8.56% | | 000810 | 创维数字 | 12.47 | 142.10 | +0.01 | +0.08% | 171383 | 21196.35 | 1.54% | | 600779 | 水井坊 | 40.35 | 36.29 | +0.02 | +0.05% | 16294 | 6566.48 | 0.33% | | 000628 | 高新发展 | 44.65 | 434.62 | +0.01 | +0.02% | 43996 | 19491.68 | 2.29% | | 000598 | 兴蓉环境 | 6.95 | 9.72 | 0.00 | 0.00% | 149744 | 10406 | 0.50% | | 600979 | 广安爱众 | 4.70 | 40.38 | 0.00 | 0.00% | 128057 | 6017.319 | 1.04% | | 002312 | 川发龙蟒 | 12.02 | 41.68 | 0.00 | 0.00% | 556858 | 66960.98 | 2.96% | | 603333 | 尚纬股份 | 7.85 | -172.14 | 0.00 | 0.00% | 65674 | 5147.63 | 1.06% | | 300425 | 中建环能 | 5.16 | 56.28 | 0.00 | 0.00% | 55063 | 2859.82 | 0.81% | | 688297 | 中无人机 | 45.89 | 494.24 | -0.01 | -0.02% | 56808.36 | 26191.67 | 0.84% | | 002422 | 科伦药业 | 34.40 | 33.00 | -0.02 | -0.06% | 67671 | 23216.17 | 0.52% | | 000568 | 泸州老窖 | 135.76 | 15.81 | -0.12 | -0.09% | 63052 | 86019.14 | 0.43% | | 002926 | 华西证券 | 9.66 | 16.54 | -0.01 | -0.10% | 144439 | 13927.84 | 0.55% | | 002480 | 新筑股份 | 6.30 | -24.61 | -0.01 | -0.16% | 58407 | 3693.7 | 0.76% | | 000858 | 五粮液 | 117.65 | 16.06 | -0.20 | -0.17% | 120912 | 142293.3 | 0.31% | | 000935 | 四川双马 | 23.30 | 49.64 | -0.04 | -0.17% | 172831 | 40388.88 | 2.26% | | 603053 | 成都燃气 | 10.02 | 18.36 | -0.02 | -0.20% | 26530 | 2661.64 | 0.30% | | 688283 | 坤恒顺维 | 33.92 | 88.60 | -0.07 | -0.21% | 16125.56 | 5547.182 | 1.32% | | 600702 | 舍得酒业 | 62.45 | 139.57 | -0.15 | -0.24% | 73776 | 46075.67 | 2.22% | | 300440 | 运达科技 | 12.14 | 109.23 | -0.03 | -0.25% | 45858 | 5565.102 | 1.04% | | 600039 | 四川路桥 | 9.40 | 10.56 | -0.03 | -0.32% | 270269 | 25242.16 | 0.31% | | 300559 | 佳发教育 | 11.94 | 137.27 | -0.04 | -0.33% | 53958 | 6438.23 | 1.73% | | 300370 | 安控科技 | 2.86 | -35.95 | -0.01 | -0.35% | 165880 | 4759.798 | 1.25% | | 600880 | 博瑞传播 | 5.37 | 407.48 | -0.02 | -0.37% | 292532 | 15678.52 | 2.68% | | 600378 | 昊华科技 | 30.05 | 27.04 | -0.12 | -0.40% | 80877 | 24301.23 | 0.75% | | 688070 | 纵横股份 | 51.94 | -2104.65 | -0.21 | -0.40% | 11280.49 | 5829.127 | 1.29% | | 000586 | 汇源通信 | 13.19 | 317.65 | -0.06 | -0.45% | 46096 | 6106.64 | 2.38% | | 002628 | 成都路桥 | 4.37 | -33.14 | -0.02 | -0.46% | 94392 | 4138.274 | 1.25% | | 688222 | 成都先导 | 23.33 | 81.92 | -0.11 | -0.47% | 49880.26 | 11638.33 | 1.24% | | 300434 | 金石亚药 | 12.67 | 39.03 | -0.06 | -0.47% | 369009 | 47041.52 | 10.79% | | 300547 | 川环科技 | 33.75 | 38.09 | -0.16 | -0.47% | 73988 | 24846.43 | 4.15% | | 001288 | 运机集团 | 29.68 | 38.65 | -0.15 | -0.50% | 17409 | 5147.902 | 1.15% | | 600875 | 东方电气 | 21.35 | 22.62 | -0.11 | -0.51% | 367096 | 78245.12 | 1.62% | | 300733 | 西菱动力 | 17.35 | 59.44 | -0.09 | -0.52% | 35465 | 6168.25 | 1.57% | | 300019 | 硅宝科技 | 21.65 | 27.62 | -0.12 | -0.55% | 137219 | 29711.82 | 4.07% | | 000710 | 贝瑞基因 | 12.16 | -16.83 | -0.07 | -0.57% | 56288 | 6850.534 | 1.71% | | 600603 | 广汇物流 | 6.89 | 20.29 | -0.04 | -0.58% | 69101 | 4758.96 | 0.58% | | 688513 | 苑东生物 | 53.53 | 39.15 | -0.35 | -0.65% | 6353.04 | 3399.47 | 0.36% | | 688319 | 欧林生物 | 25.62 | 162.05 | -0.18 | -0.70% | 60210.83 | 15358.32 | 1.49% | | 000803 | 山高环能 | 6.83 | 41.14 | -0.05 | -0.73% | 100250 | 6895.986 | 2.18% | | 002268 | 电科网安 | 17.52 | 93.72 | -0.13 | -0.74% | 117507 | 20563.54 | 1.39% | | 688696 | 极米科技 | 110.38 | 32.18 | -0.82 | -0.74% | 11113.71 | 12124.06 | 1.59% | | 002466 | 天齐锂业 | 54.62 | -44.31 | -0.41 | -0.75% | 532226 | 293387.8 | 3.61% | | 600137 | 浪莎股份 | 19.75 | 69.91 | -0.15 | -0.75% | 19297 | 3850.48 | 1.98% | | 300987 | 川网传媒 | 18.07 | 141.78 | -0.14 | -0.77% | 37737 | 6873.63 | 2.18% | | 000757 | 浩物股份 | 5.11 | 58.34 | -0.04 | -0.78% | 133299 | 6883.855 | 2.50% | | 301213 | 观想科技 | 62.03 | -368.80 | -0.51 | -0.82% | 18404 | 11388.66 | 3.56% | | 002777 | 久远银海 | 19.24 | 79.30 | -0.16 | -0.82% | 91192 | 17567.22 | 2.25% | | 000912 | 泸天化 | 4.41 | -866.85 | -0.04 | -0.90% | 125320 | 5564.566 | 0.80% | | 601208 | 东材科技 | 20.14 | 90.02 | -0.20 | -0.98% | 687772 | 138622.5 | 6.76% | | 000593 | 德龙汇能 | 11.84 | 2851.84 | -0.12 | -1.00% | 696419.1 | 85541.59 | 19.43% | | 002539 | 云图控股 | 10.92 | 16.28 | -0.12 | -1.09% | 209361 | 23078.87 | 2.38% | | 300535 | 达威股份 | 19.52 | -139.38 | -0.22 | -1.11% | 23946 | 4722.69 | 3.16% | | 688776 | 国光电气 | 86.80 | -259.62 | -0.98 | -1.12% | 19797.3 | 17416.3 | 1.83% | | 002697 | 红旗连锁 | 5.88 | 15.56 | -0.07 | -1.18% | 555901 | 32808.67 | 4.86% | | 688528 | 秦川物联 | 11.42 | -20.58 | -0.16 | -1.38% | 14564.09 | 1686.45 | 0.87% | | 688506 | 百利天恒 | 374.18 | -181.24 | -5.31 | -1.40% | 10589.95 | 39612.5 | 1.03% | | 002798 | 帝欧水华 | 6.22 | -5.60 | -0.09 | -1.43% | 55672 | 3490.312 | 1.26% | | 002259 | 升达林业 | 3.94 | 57.11 | -0.06 | -1.50% | 85811 | 3397.02 | 1.14% | | 603679 | 华体科技 | 15.68 | -27.95 | -0.25 | -1.57% | 45735 | 7235.08 | 2.78% | | 688553 | 汇宇制药-W | 19.87 | 178.20 | -0.37 | -1.83% | 51563.18 | 10270.68 | 1.50% | | 000510 | 新金路 | 8.80 | -53.43 | -0.17 | -1.90% | 2089014 | 194758.5 | 34.43% | | 688737 | 中自科技 | 24.62 | -75.34 | -0.54 | -2.15% | 24482.01 | 6126.172 | 2.05% | | 000509 | 华塑控股 | 3.97 | -371.87 | -0.09 | -2.22% | 488760 | 19543.9 | 4.55% | | 300492 | 华图山鼎 | 69.94 | 79.66 | -1.62 | -2.26% | 14730 | 10396.56 | 0.75% | | 688629 | 华丰科技 | 80.50 | 146.11 | -2.25 | -2.72% | 143854.4 | 116268.4 | 7.91% | | 002386 | 天原股份 | 5.65 | -22.24 | -0.17 | -2.92% | 414707 | 23770.81 | 3.19% | | 000688 | 国城矿业 | 24.72 | 99.77 | -0.80 | -3.13% | 409296 | 103632 | 3.55% | | 600828 | 茂业商业 | 5.94 | -137.16 | -0.21 | -3.41% | 2110102 | 135803.2 | 12.19% | | 688117 | 圣诺生物 | 39.59 | 51.89 | -1.41 | -3.44% | 45555.42 | 18058.18 | 2.89% | | 601107 | 四川成渝 | 5.87 | 10.97 | -0.22 | -3.61% | 374642 | 22090.87 | 1.73% | | 300820 | 英杰电气 | 53.98 | 56.24 | -2.13 | -3.80% | 136522 | 77326.87 | 12.29% | | 002240 | 盛新锂能 | 33.90 | -34.01 | -1.36 | -3.86% | 804100 | 278862.5 | 9.28% | | 301117 | 佳缘科技 | 49.05 | 321.05 | -2.01 | -3.94% | 238970 | 118807.2 | 30.08% | | 300789 | 唐源电气 | 24.20 | 60.31 | -1.01 | -4.01% | 35282 | 8586.85 | 4.13% |
|