|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三达膜(688101)陕西省上涨家数:40下跌家数:41平均涨幅:+0.79%平均换手:1.93%总成交额:184.18亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 42.42 | 1626.60 | +5.54 | +15.02% | 59483 | 25386.46 | 5.51% | | 301306 | 西测测试 | 88.07 | -65.06 | +9.97 | +12.77% | 81905 | 72597.05 | 14.06% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 133593 | 55454.2 | 2.74% | | 688102 | 斯瑞新材 | 27.70 | 115.82 | +2.14 | +8.37% | 215460 | 60376.72 | 2.77% | | 688498 | 源杰科技 | 645.06 | 72.42 | +46.16 | +7.71% | 50848.69 | 318369.9 | 4.14% | | 600456 | 宝钛股份 | 26.13 | 39.45 | +1.55 | +6.31% | 133585 | 34803.12 | 2.80% | | 920564 | 天润科技 | 12.85 | -30.41 | +0.68 | +5.59% | 25360 | 3363.639 | 5.16% | | 601015 | 陕西黑猫 | 3.31 | -6.34 | +0.16 | +5.08% | 557701 | 18265.42 | 2.73% | | 920640 | 富士达 | 24.93 | 60.40 | +1.03 | +4.31% | 28125 | 7081.229 | 1.56% | | 000697 | 炼石航空 | 9.62 | -36.07 | +0.35 | +3.78% | 156010 | 15224.15 | 2.39% | | 301517 | 陕西华达 | 33.84 | -47.27 | +1.22 | +3.74% | 45578 | 15695.05 | 3.03% | | 601225 | 陕西煤业 | 26.77 | 12.29 | +0.92 | +3.56% | 234363 | 62087.83 | 0.24% | | 001299 | 美能能源 | 9.11 | 34.38 | +0.29 | +3.29% | 73109 | 6677.22 | 2.59% | | 688122 | 西部超导 | 44.49 | 63.96 | +1.24 | +2.87% | 70973.58 | 31690.35 | 1.09% | | 003009 | 中天火箭 | 45.50 | -193.50 | +1.10 | +2.48% | 51844 | 23990.82 | 3.15% | | 688281 | 华秦科技 | 44.64 | 50.96 | +0.97 | +2.22% | 19673.79 | 8811.409 | 0.52% | | 600343 | 航天动力 | 17.56 | -62.04 | +0.30 | +1.74% | 193178 | 34667.77 | 3.03% | | 002267 | 陕天然气 | 7.12 | 16.06 | +0.10 | +1.42% | 54127 | 3840.01 | 0.49% | | 301589 | 诺瓦星云 | 157.65 | 24.08 | +1.90 | +1.22% | 2813 | 4462.74 | 0.82% | | 688813 | 泰金新能 | 81.22 | 57.63 | +0.97 | +1.21% | 19400.64 | 15711.06 | 6.06% | | 601958 | 金钼股份 | 16.83 | 14.06 | +0.18 | +1.08% | 125893 | 21222.92 | 0.39% | | 600928 | 西安银行 | 3.81 | 6.02 | +0.04 | +1.06% | 203000 | 7649.391 | 0.46% | | 600302 | ST标准 | 6.02 | -12.36 | +0.05 | +0.84% | 12951 | 787.8 | 0.37% | | 688314 | 康拓医疗 | 26.42 | 25.89 | +0.17 | +0.65% | 9011.92 | 2437.908 | 1.10% | | 920599 | 同力股份 | 18.32 | 8.93 | +0.10 | +0.55% | 10339 | 1899.988 | 0.29% | | 001286 | 陕西能源 | 10.02 | 14.54 | +0.05 | +0.50% | 92562 | 9279.06 | 0.25% | | 600707 | 彩虹股份 | 6.90 | 207.94 | +0.03 | +0.44% | 286297 | 19887.11 | 0.80% | | 002109 | ST兴化 | 2.48 | -14.03 | +0.01 | +0.40% | 25002 | 619.37 | 0.20% | | 600248 | 陕建股份 | 2.61 | -5.02 | +0.01 | +0.38% | 80254 | 2093.11 | 0.22% | | 301357 | 北方长龙 | 86.37 | -319.79 | +0.31 | +0.36% | 19185 | 16760.79 | 3.09% | | 000563 | 陕国投A | 2.87 | 11.69 | +0.01 | +0.35% | 95270 | 2729.09 | 0.19% | | 000837 | 秦川机床 | 9.54 | 130.70 | +0.03 | +0.32% | 127736 | 12390.68 | 1.27% | | 300775 | 三角防务 | 18.35 | 242.53 | +0.05 | +0.27% | 50931 | 9482.74 | 0.96% | | 300487 | 蓝晓科技 | 62.66 | 35.77 | +0.16 | +0.26% | 11516 | 7255.41 | 0.37% | | 300397 | 天和防务 | 9.20 | -90.82 | +0.02 | +0.22% | 66934 | 6237.84 | 1.64% | | 688150 | 莱特光电 | 29.46 | 56.52 | +0.05 | +0.17% | 40320.15 | 12064.62 | 1.00% | | 601369 | 陕鼓动力 | 7.94 | 23.24 | +0.01 | +0.13% | 26403 | 2098.73 | 0.15% | | 300164 | 通源石油 | 8.00 | -88.73 | +0.01 | +0.13% | 345868 | 27761.57 | 5.93% | | 688333 | 铂力特 | 78.30 | 138.11 | +0.06 | +0.08% | 57509.3 | 46670.76 | 2.10% | | 600893 | 航发动力 | 39.53 | 155.14 | +0.01 | +0.03% | 110103 | 43840.93 | 0.41% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 555123 | 7492.91 | 0.37% | | 000721 | 西安饮食 | 6.08 | -29.73 | 0.00 | 0.00% | 45763 | 2795.32 | 0.89% | | 600217 | 中再资环 | 2.89 | -17.90 | 0.00 | 0.00% | 110572 | 3229.17 | 0.67% | | 688550 | 瑞联新材 | 32.15 | 28.08 | -0.02 | -0.06% | 11430.47 | 3718.95 | 0.65% | | 688167 | 炬光科技 | 138.46 | -203.18 | -0.14 | -0.10% | 37750.98 | 52653.58 | 2.87% | | 688783 | 西安奕材 | 15.08 | -2103.79 | -0.03 | -0.20% | 374634.2 | 56848.76 | 1.21% | | 000516 | 国际医学 | 4.59 | -114.43 | -0.01 | -0.22% | 203352 | 9343.36 | 0.92% | | 000561 | 烽火电子 | 7.16 | -15.25 | -0.02 | -0.28% | 55967 | 4064.79 | 0.72% | | 000812 | 陕西金叶 | 3.57 | -14.77 | -0.01 | -0.28% | 100814 | 3656.93 | 1.33% | | 600706 | 曲江文旅 | 7.08 | -9.22 | -0.02 | -0.28% | 35656 | 2543.01 | 1.40% | | 603402 | 陕西旅游 | 54.99 | 23.32 | -0.17 | -0.31% | 9337 | 5149.42 | 3.71% | | 300861 | 美畅股份 | 13.70 | 24.33 | -0.05 | -0.36% | 41165 | 5707.44 | 0.98% | | 002673 | 西部证券 | 6.18 | 16.46 | -0.03 | -0.48% | 91576 | 5680.81 | 0.20% | | 000610 | *ST西旅 | 7.12 | -5.81 | -0.04 | -0.56% | 18251 | 1307.81 | 0.77% | | 688719 | 爱科赛博 | 40.71 | -363.43 | -0.23 | -0.56% | 13077.67 | 5382.231 | 1.36% | | 601568 | 北元化工 | 3.52 | -97.65 | -0.02 | -0.56% | 52324 | 1845.11 | 0.13% | | 300103 | 达刚控股 | 6.61 | -36.16 | -0.04 | -0.60% | 31630 | 2129.08 | 1.00% | | 920519 | 万德股份 | 9.05 | 21.57 | -0.06 | -0.66% | 4558 | 416.6718 | 0.57% | | 688101 | 三达膜 | 13.37 | 12.34 | -0.09 | -0.67% | 8565.49 | 1150.608 | 0.26% | | 603139 | 康惠股份 | 28.96 | -15.45 | -0.20 | -0.69% | 8027 | 2338.2 | 0.80% | | 600665 | 天地源 | 2.79 | -1.34 | -0.02 | -0.71% | 68746 | 1941.69 | 0.80% | | 688285 | 高铁电气 | 6.97 | 48.73 | -0.05 | -0.71% | 14082.34 | 992.7993 | 0.37% | | 302132 | 中航成飞 | 69.43 | 86.79 | -0.57 | -0.81% | 54044 | 37783.45 | 0.92% | | 601179 | 中国西电 | 10.97 | 37.86 | -0.10 | -0.90% | 380389 | 42285.97 | 0.74% | | 300581 | 晨曦航空 | 10.88 | -71.44 | -0.10 | -0.91% | 223778 | 24826.76 | 4.07% | | 600831 | 广电网络 | 3.26 | -1.30 | -0.03 | -0.91% | 142211 | 4711.22 | 2.00% | | 300831 | ST派瑞 | 12.65 | 54.38 | -0.12 | -0.94% | 41726 | 5347.28 | 2.26% | | 600080 | ST金花 | 3.94 | -27.02 | -0.04 | -1.01% | 8492 | 337.93 | 0.23% | | 002864 | 盘龙药业 | 19.98 | 43.34 | -0.21 | -1.04% | 11600 | 2325.79 | 1.18% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 51871 | 2788.71 | 0.17% | | 605033 | 美邦股份 | 16.86 | 35.39 | -0.23 | -1.35% | 10888 | 1855.45 | 3.22% | | 600455 | 博通股份 | 21.75 | 27.11 | -0.30 | -1.36% | 10705 | 2359.42 | 1.71% | | 688334 | 西高院 | 18.46 | 21.50 | -0.26 | -1.39% | 13780.25 | 2562.723 | 0.44% | | 688269 | 凯立新材 | 22.27 | 43.49 | -0.33 | -1.46% | 5661.59 | 1280.18 | 0.43% | | 000768 | 中航西飞 | 23.42 | 81.04 | -0.36 | -1.51% | 132152 | 31298.5 | 0.48% | | 001231 | 农心科技 | 17.56 | 28.86 | -0.27 | -1.51% | 13449 | 2395.92 | 2.64% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 93785 | 3029.06 | 0.75% | | 301231 | 荣信文化 | 30.22 | -90.07 | -0.72 | -2.33% | 65784 | 20458.64 | 10.05% | | 002799 | 环球印务 | 6.21 | 165.32 | -0.15 | -2.36% | 32398 | 2049.63 | 1.01% | | 605168 | 三人行 | 40.61 | 54.96 | -0.99 | -2.38% | 37566 | 15578.49 | 1.78% | | 600379 | 宝光股份 | 11.42 | 61.33 | -0.29 | -2.48% | 62984 | 7321.34 | 1.91% | | 301031 | 中熔电气 | 88.37 | 22.19 | -2.51 | -2.76% | 29519 | 26414 | 2.57% | | 601012 | 隆基绿能 | 12.05 | -11.81 | -0.37 | -2.98% | 889036 | 109074.4 | 1.17% | | 301171 | 易点天下 | 33.44 | 214.29 | -1.10 | -3.18% | 702635.1 | 243571 | 14.00% |
|