中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚合顺(605166)浙江省上涨家数:521下跌家数:178平均涨幅:+0.99%平均换手:2.89%总成交额:1588.99亿元
更新时间：2025-12-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.47-194.82+4.09+19.13%19034347430.5523.33%
688379华光新材55.3031.16+8.57+18.34%10633856963.9411.80%
688109品茗科技126.80149.82+14.78+13.19%44240.8253333.045.61%
300270中威电子11.01-59.79+1.04+10.43%43467348457.116.66%
002044美年健康5.4769.19+0.50+10.06%2491125134490.86.43%
002703浙江世宝14.4763.72+1.32+10.04%1504201214166.525.67%
001255博菲电气37.46402.84+3.41+10.01%9617335606.1213.53%
600865百大集团15.82236.30+1.44+10.01%899424.914148223.91%
002931锋龙股份19.68172.52+1.79+10.01%12389023343.686.18%
603703盛洋科技14.08-159.68+1.28+10.00%14673820660.653.54%
603757大元泵业41.8038.66+3.80+10.00%19596878972.2710.51%
002188中天服务6.1776.12+0.56+9.98%21259712624.378.26%
603130云中马50.5683.14+3.82+8.17%4878624005.583.55%
002326永太科技23.30-60.56+1.72+7.97%760664.9172129.99.41%
603088宁波精达10.3042.49+0.74+7.74%31596431775.197.22%
300727润禾材料34.2050.65+2.36+7.41%7653825572.744.73%
603667五洲新春51.09204.21+3.37+7.06%347193174803.69.48%
300145南方泵业4.4033.73+0.29+7.06%88307237784.714.62%
300548长芯博创134.33137.65+8.68+6.91%298218392521.911.08%
600226亨通股份4.5370.65+0.29+6.84%145536364409.564.89%
300969恒帅股份104.1865.09+6.18+6.31%4334844297.0114.28%
603271永杰新材40.3520.23+2.39+6.30%6336024877.0316.10%
920252天宏锂电31.24323.68+1.78+6.04%9429729381.5913.82%
002418康盛股份4.65-70.83+0.25+5.68%118072553719.3110.39%
605068明新旭腾28.88-20.94+1.53+5.59%6243917211.633.85%
300913兆龙互连53.9483.76+2.78+5.43%7993042274.983.12%
600330天通股份11.15630.03+0.57+5.39%1794905195441.914.55%
002048宁波华翔27.8469.72+1.35+5.10%26696773699.853.76%
600699均胜电子28.5038.80+1.36+5.01%1056001299694.27.79%
001270*ST铖昌70.86160.90+3.37+4.99%70214975.140.35%
002624完美世界15.59-129.68+0.74+4.98%63914797900.893.50%
301066万事利18.32157.30+0.86+4.93%23761043508.9312.59%
002043兔宝宝14.3116.22+0.67+4.91%15721922057.222.14%
603301振德医疗68.1364.48+3.05+4.69%5653637930.572.13%
002897意华股份47.1056.36+2.10+4.67%6109728204.333.35%
002767先锋电子22.1888.64+0.97+4.57%18317139934.8914.07%
002173创新医疗20.58-147.94+0.90+4.57%35576173133.068.55%
301092争光股份37.1747.75+1.62+4.56%7432427036.8112.26%
603239浙江仙通20.3028.30+0.88+4.53%15129231039.345.59%
301550斯菱股份110.47132.37+4.72+4.46%6232368037.684.42%
002095生意宝18.03-424.37+0.76+4.40%7314412991.242.91%
300118东方日升12.36-5.02+0.52+4.39%1445531177968.615.60%
603665康隆达30.50-17.03+1.26+4.31%271898107.071.70%
002534西子洁能16.9973.63+0.69+4.23%166314277742.02%
301356天振股份21.5151.40+0.87+4.22%217434566.223.97%
300435中泰股份21.55122.11+0.87+4.21%24889652759.486.75%
300244迪安诊断15.14-21.93+0.60+4.13%25702539004.85.13%
601233桐昆股份14.9220.57+0.59+4.12%29103942913.431.21%
002020京新药业19.6923.79+0.77+4.07%13536226296.722.06%
605028世茂能源27.0526.33+1.05+4.04%252796771.761.58%
300133华策影视8.0059.96+0.31+4.03%105861883785.796.57%
002725跃岭股份16.8258.71+0.64+3.96%4071216750619.20%
002056横店东磁19.4613.45+0.74+3.95%25875149438.371.59%
300512中亚股份10.44124.66+0.38+3.78%26985527776.048.33%
603171税友股份51.97197.21+1.89+3.77%7881340769.481.94%
301252同星科技27.6940.90+1.00+3.75%4307311695.829.11%
300078思创医惠4.16-20.89+0.15+3.74%774947.132072.336.96%
603337杰克科技40.6322.13+1.45+3.70%5030220109.781.06%
002532天山铝业13.6413.47+0.47+3.57%42049856857.481.02%
920924广脉科技23.35135.06+0.80+3.55%5395812639.658.37%
300250初灵信息25.50-342.74+0.87+3.53%18934147274.3912.01%
002756永兴材料48.1742.98+1.63+3.50%251283121118.26.46%
603799华友钴业59.4721.07+2.00+3.48%530667312794.52.82%
605277新亚电子22.5234.68+0.74+3.40%7447316523.92.34%
301097天益医疗55.00249.25+1.80+3.38%80984419.552.80%
002126银轮股份34.0833.78+1.10+3.34%16317555357.792.06%
688005容百科技27.60-817.67+0.89+3.33%18115549229.022.53%
301225恒勃股份100.8875.17+3.23+3.31%1439514361.354.82%
301335天元宠物28.2074.85+0.90+3.30%4336212283.038.57%
600160巨化股份36.2524.72+1.15+3.28%18845667733.590.70%
688088虹软科技47.9783.63+1.52+3.27%42980.5220320.381.07%
603225新凤鸣16.5020.55+0.52+3.25%9947816299.60.66%
300478杭州高新31.10-158.97+0.98+3.25%4544213889.473.69%
688717艾罗能源67.4755.80+2.12+3.24%40152.4326679.544.10%
601689拓普集团69.1543.97+2.15+3.21%3154302187171.82%
600671天目药业17.1162.85+0.53+3.20%327215511.512.69%
300033同花顺316.6471.57+9.58+3.12%80950253525.52.94%
002364中恒电气24.40142.91+0.72+3.04%22658654565.434.06%
603001奥康国际8.50-11.79+0.25+3.03%367653061.610.92%
002318久立特材26.5515.20+0.77+2.99%14826738920.341.55%
920249利尔达14.16-142.71+0.41+2.98%9165512783.97.35%
688141杰华特36.70-29.71+1.06+2.97%67891.5624433.452.54%
002388ST新亚5.59-12.15+0.16+2.95%1710799425.773.38%
002250联化科技12.0227.99+0.34+2.91%32378738367.73.62%
603822ST嘉澳95.88-29.18+2.70+2.90%5496351727.617.15%
002590万安科技13.9433.69+0.39+2.88%25548335302.465.16%
002942新农股份20.3336.56+0.56+2.83%473929560.973.45%
300539横河精密39.77208.04+1.07+2.76%3382413338.041.96%
300604长川科技89.9859.07+2.42+2.76%272054241067.75.56%
002203海亮股份11.5635.37+0.31+2.76%12200013919.120.55%
301095广立微67.81123.94+1.81+2.74%3453423089.661.98%
002937兴瑞科技21.3641.14+0.57+2.74%9793820463.133.30%
605020永和股份25.6022.77+0.68+2.73%4972412575.240.99%
688006杭可科技28.0950.46+0.74+2.71%50744.0314094.610.84%
300772运达股份19.0533.35+0.50+2.70%11345921292.41.63%
603685晨丰科技19.49206.90+0.51+2.69%235164502.451.17%
002050三花智控44.0245.86+1.15+2.68%1094050478163.42.97%
688075安旭生物38.5040.48+1.00+2.67%6152.3892343.7980.48%
301119正强股份44.9040.37+1.15+2.63%134976001.231.60%
603008喜临门21.8223.19+0.55+2.59%14028729907.443.81%
688127蓝特光学35.8747.14+0.88+2.51%60764.3921646.571.50%
002552宝鼎科技16.3834.00+0.40+2.50%7094911389.671.93%
603260合盛硅业51.65-1724.65+1.26+2.50%8601444054.230.73%
603186华正新材43.90-221.28+1.07+2.50%6471528000.434.56%
603379三美股份57.3019.34+1.39+2.49%3982522628.180.65%
300571平治信息27.17-33.09+0.65+2.45%281047454.982.43%
002629仁智股份7.22859.60+0.17+2.41%1171278263.582.77%
601609金田股份10.2223.17+0.24+2.40%21667821892.651.25%
300763锦浪科技71.3532.00+1.67+2.40%6974049135.452.17%
600884杉杉股份13.26-279.41+0.31+2.39%41843255013.162.28%
002444巨星科技36.5317.29+0.85+2.38%9572634719.80.83%
002493荣盛石化9.46128.35+0.22+2.38%27146225421.870.29%
600114东睦股份29.7835.10+0.69+2.37%14185441708.12.30%
300451创业慧康4.79-21.29+0.11+2.35%48215123155.313.55%
002648卫星化学16.659.14+0.38+2.34%40451966774.21.20%
603222济民健康9.27-29.45+0.21+2.32%16149114832.643.08%
600596新安股份10.82-1472.24+0.24+2.27%16677217839.361.24%
603505金石资源18.1062.87+0.40+2.26%8276214844.910.98%
603997继峰股份13.6180.07+0.30+2.25%7494110107.990.59%
688290景业智能61.57388.30+1.35+2.24%11275.776845.4581.10%
605337李子园12.3622.48+0.27+2.23%12466515403.63.20%
603662柯力传感63.4655.01+1.37+2.21%3534722139.691.26%
002468申通快递14.3719.24+0.31+2.20%11549416485.70.79%
688789宏华数科76.1427.89+1.63+2.19%12214.289206.2990.68%
600491龙元建设2.81-7.12+0.06+2.18%1658184636.471.08%
920570坤博精工36.16-757.73+0.77+2.18%145105213.6175.96%
301193家联科技21.30-49.52+0.45+2.16%339637089.32.46%
300901中胤时尚16.12-185.47+0.34+2.15%269984310.711.12%
603600永艺股份11.9315.00+0.25+2.14%633057435.162.11%
002859洁美科技28.7561.66+0.60+2.13%200755691.260.49%
000411英特集团11.9812.68+0.25+2.13%13462516192.534.17%
603568伟明环保22.6114.13+0.47+2.12%4889310944.460.29%
601113华鼎股份4.3313.58+0.09+2.12%2316779985.162.10%
603456九洲药业17.8822.00+0.37+2.11%10732519042.151.21%
600460士兰微27.6785.26+0.57+2.10%18954652097.81.14%
002273水晶光电24.3729.43+0.50+2.09%21259551139.241.56%
603657春光科技31.22292.47+0.64+2.09%3478010818.032.57%
600724宁波富达5.3835.53+0.11+2.09%1726219330.061.19%
002779中坚科技117.79460.43+2.39+2.07%4960758392.112.99%
001211双枪科技25.1579.74+0.51+2.07%292807337.284.37%
600366宁波韵升13.3248.50+0.27+2.07%29470438711.852.68%
300666江丰电子91.8747.38+1.86+2.07%1199471084135.42%
300347泰格医药50.1070.47+1.01+2.06%7351636352.881.30%
603637镇海股份10.4326.84+0.21+2.05%456674685.021.91%
002718友邦吊顶29.80-59.16+0.60+2.05%195605771.853.59%
301280珠城科技47.9831.00+0.96+2.04%147316949.963.88%
300695兆丰股份87.1225.40+1.73+2.03%61405305.720.60%
002915中欣氟材22.21-53.66+0.44+2.02%8087517700.162.81%
002602世纪华通16.7332.74+0.33+2.01%1332352220524.71.96%
603687大胜达9.1844.11+0.18+2.00%17461216086.63.17%
688039当虹科技43.35-88.16+0.85+2.00%20374.378676.8441.84%
000913钱江摩托15.3915.28+0.30+1.99%342095234.920.74%
002236大华股份18.5315.63+0.36+1.98%24035544079.511.14%
605060联德股份37.0840.73+0.72+1.98%6373423314.62.67%
300945曼卡龙17.0036.75+0.33+1.98%9246715665.723.88%
300558贝达药业46.4464.43+0.89+1.95%3950618115.870.94%
688255凯尔达31.60235.72+0.60+1.94%15708.034929.8581.43%
688577浙海德曼112.35317.46+2.11+1.91%5757.936455.1430.52%
688449联芸科技44.83152.83+0.84+1.91%37357.916448.31.27%
000559万向钱潮11.3537.34+0.21+1.89%49346255439.231.49%
600176中国巨石15.3017.60+0.28+1.86%26017939431.380.65%
301368丰立智能55.223299.88+1.01+1.86%2015010961.713.14%
600570恒生电子29.5353.12+0.54+1.86%371325108212.41.96%
300893松原安全24.1434.32+0.44+1.86%298297127.331.19%
300316晶盛机电34.1799.23+0.62+1.85%12607942594.811.02%
300652雷迪克49.9640.43+0.90+1.83%162748033.911.36%
603040新坐标79.7542.00+1.43+1.83%73995856.350.54%
301073君亭酒店26.23303.78+0.47+1.82%16488743742.719.27%
300113顺网科技19.0035.73+0.34+1.82%11790022131.232.28%
600580卧龙电驱40.0064.21+0.71+1.81%453032180060.42.90%
000739普洛药业16.3521.98+0.29+1.81%6232210109.060.54%
301507民生健康14.6643.53+0.26+1.81%6963410180.556.38%
600571信雅达15.2670.89+0.27+1.80%13780820612.153.01%
300863卡倍亿49.3755.23+0.87+1.79%2373011576.141.31%
300020ST银江3.45-2.08+0.06+1.77%1198084124.291.56%
605056咸亨国际17.9128.89+0.31+1.76%3830667890.95%
603277银都股份17.4020.20+0.30+1.75%312465423.40.51%
603558健盛集团11.6110.74+0.20+1.75%4089547121.19%
603081大丰实业13.4354.52+0.23+1.74%13861518459.433.28%
601877正泰电器28.6713.52+0.49+1.74%16137545716.650.75%
300144宋城演艺8.2227.15+0.14+1.73%55335445309.32.35%
605318法狮龙54.79-379.03+0.93+1.73%6126832893.524.87%
001238浙江正特49.77-58883.88+0.84+1.72%24491205.840.24%
603816顾家家居30.8115.85+0.52+1.72%5430816586.380.67%
000963华东医药40.0418.99+0.67+1.70%5510521927.620.31%
688611杭州柯林49.93185.86+0.83+1.69%13838.156792.1290.90%
688365光云科技15.74-162.14+0.26+1.68%137365.521337.163.23%
301398星源卓镁46.3274.83+0.76+1.67%138046293.083.71%
920690捷众科技31.7529.44+0.52+1.67%74212340.681.72%
002164宁波东力17.12147.79+0.28+1.66%25620243161.125.34%
002011盾安环境12.3811.32+0.20+1.64%796609794.190.87%
300469信息发展65.00-123.53+1.05+1.64%9703861635.514.12%
603266天龙股份20.4536.87+0.33+1.64%446159048.5912.24%
002632道明光学12.4537.84+0.20+1.63%40338949724.916.93%
605116奥锐特21.9521.00+0.35+1.62%90141958.570.22%
002067景兴纸业5.04119.71+0.08+1.61%42202421136.963.16%
603129春风动力288.3024.36+4.57+1.61%861724605.250.56%
300849锦盛新材16.41-74.61+0.26+1.61%203483304.381.68%
688032禾迈股份96.10301.93+1.52+1.61%7123.5996772.2690.57%
920855浙江大农18.4829.96+0.29+1.59%65201193.5860.97%
600113浙江东日62.48182.34+0.98+1.59%9965062226.942.42%
600130*ST波导3.84637.62+0.06+1.59%1199634569.331.60%
300953震裕科技144.0250.63+2.25+1.59%2636237781.852.12%
603305旭升集团14.0941.42+0.22+1.59%30536042640.342.64%
600814杭州解百8.3431.22+0.13+1.58%49628241788.536.75%
601865福莱特15.41103.59+0.24+1.58%14088821489.950.74%
300360炬华科技16.7314.27+0.26+1.58%15077124743.593.01%
603557ST起步2.59-11.34+0.04+1.57%1117742860.911.79%
603605珀莱雅67.7817.00+1.04+1.56%5891039581.191.49%
300911亿田智能33.26-83.19+0.51+1.56%3740312379.782.18%
600415小商品城16.3621.35+0.25+1.55%51343083362.140.94%
300702天宇股份23.6142.85+0.36+1.55%168373963.210.80%
300984金沃股份63.60186.14+0.96+1.53%1901912033.932.15%
603045福达合金18.8042.75+0.28+1.51%280225234.972.07%
605009豪悦护理32.2723.41+0.48+1.51%3777412176.361.76%
002896中大力德80.11216.19+1.19+1.51%4686337238.852.38%
300898熊猫乳品28.2936.50+0.42+1.51%11572132664.1910.09%
002266浙富控股4.0622.67+0.06+1.50%48802519633.871.00%
688623双元科技84.1271.36+1.24+1.50%8739.787199.4224.57%
688475萤石网络29.4442.04+0.43+1.48%32944.259561.540.80%
605566福莱蒽特28.24123.00+0.41+1.47%157314399.491.18%
300766每日互动30.37-95.68+0.44+1.47%10252330899.972.86%
301052果麦文化37.44117.02+0.54+1.46%3057111315.483.81%
002840华统股份9.7286.03+0.14+1.46%18006317532.752.26%
002522浙江众成4.8857.20+0.07+1.46%1741708372.5911.92%
300930屹通新材28.6750.77+0.41+1.45%101062867.432.14%
603595ST东尼16.1494.93+0.23+1.45%338035385.051.45%
603617君禾股份7.0556.88+0.10+1.44%805455590.422.10%
600126杭钢股份7.80-326.06+0.11+1.43%36357628153.071.08%
300582英飞特14.93-38.34+0.21+1.43%607228926.62.74%
002284亚太股份12.8624.73+0.18+1.42%18766924051.892.57%
688469芯联集成-U6.46-73.08+0.09+1.41%896079.457503.052.02%
002131利欧股份5.0469.77+0.07+1.41%186814193587.333.19%
688606奥泰生物63.3317.03+0.87+1.39%4584.822866.5360.58%
002099海翔药业5.83-28.17+0.08+1.39%1186546906.420.73%
301004嘉益股份51.8013.27+0.71+1.39%49482547.070.36%
300718长盛轴承78.8095.04+1.07+1.38%4058031751.512.09%
300459汤姆猫4.44-15.82+0.06+1.37%684292.930084.782.08%
300111向日葵6.831384.89+0.09+1.34%36821124862.463.29%
002415海康威视29.0720.20+0.38+1.32%26961277955.340.30%
603238诺邦股份16.8824.60+0.22+1.32%269454497.421.52%
300792壹网壹创27.9983.18+0.36+1.30%5864616081.332.76%
603173福斯达41.0216.47+0.52+1.28%2729811071.95.51%
603897长城科技26.8821.17+0.34+1.28%5606814979.922.72%
300349金卡智能13.5721.02+0.17+1.27%638958592.061.73%
300519新光药业15.1841.92+0.19+1.27%244973690.562.15%
300100双林股份36.7739.47+0.46+1.27%7927028888.641.44%
300743天地数码19.9927.64+0.25+1.27%77643154396.09%
002199*ST东晶8.01-28.66+0.10+1.26%313672477.561.29%
920227美登科技58.8356.62+0.73+1.26%82484784.1554.69%
002001新和成24.2510.35+0.30+1.25%13659332999.030.45%
688307中润光学46.2774.15+0.57+1.25%56172.8725344.729.53%
600152维科技术6.58-39.30+0.08+1.23%15562410122.912.94%
001336楚环科技23.0570.13+0.28+1.23%211654812.694.54%
300351永贵电器16.7767.70+0.20+1.21%7646612658.542.90%
001356富岭股份13.4459.22+0.16+1.20%4518160103.61%
002641公元股份4.2158.82+0.05+1.20%1443386011.421.27%
688348昱能科技50.80139.12+0.60+1.20%16390.658223.3341.05%
300566激智科技17.7924.97+0.21+1.19%543209489.672.38%
605555德昌股份17.9432.02+0.21+1.18%434947720.710.90%
600120浙江东方6.0115.44+0.07+1.18%49523829452.861.45%
601108财通证券8.6013.75+0.10+1.18%49067342009.641.06%
605500森林包装8.6240.50+0.10+1.17%262892234.980.63%
301317鑫磊股份31.9812.69+0.37+1.17%84812694.031.89%
688306均普智能10.384853.39+0.12+1.17%89441.489203.1220.73%
688215瑞晟智能71.80248.13+0.83+1.17%8531.996017.2541.37%
002404嘉欣丝绸6.9824.28+0.08+1.16%18325512725.994.02%
301216万凯新材16.81-75.37+0.19+1.14%495218248.380.90%
600763通策医疗40.8135.33+0.46+1.14%4055816466.150.91%
601339百隆东方5.3714.71+0.06+1.13%999155365.160.67%
603055台华新材8.9515.15+0.10+1.13%395123494.090.45%
002801微光股份32.3026.56+0.36+1.13%166135305.051.43%
600521华海药业17.0954.67+0.19+1.12%11609119683.890.78%
920974凯大催化8.2143.61+0.09+1.11%235271925.2661.83%
301218华是科技23.75-565.44+0.26+1.11%8294519564.3511.84%
688184ST帕瓦9.15-2.97+0.10+1.10%7576.26686.70840.75%
000705浙江震元9.1864.96+0.10+1.10%637875827.352.26%
000156华数传媒7.3925.77+0.08+1.09%842176167.750.50%
002115三维通信12.20-40.56+0.13+1.08%1734322207512.423.06%
603194中力股份36.9416.92+0.39+1.07%85623131.471.66%
603661恒林股份32.5916.43+0.34+1.05%88652847.510.64%
600633浙数文化12.4827.69+0.13+1.05%8990011109.770.71%
605003众望布艺23.1339.03+0.24+1.05%98632256.840.90%
002012凯恩股份5.80558.36+0.06+1.05%1338157717.452.87%
002003伟星股份10.7119.28+0.11+1.04%813398724.110.80%
688310迈得医疗14.71-130.24+0.15+1.03%25340.933663.0821.52%
688299长阳科技16.72-90.17+0.17+1.03%59301.989800.1642.06%
603320迪贝电气17.7735.33+0.18+1.02%189043329.051.27%
001380华纬科技21.7821.26+0.22+1.02%220204757.82.50%
001222源飞宠物23.7625.95+0.24+1.02%211655004.431.97%
002064华峰化学9.9029.47+0.10+1.02%32674132243.210.66%
301053远信工业31.7196.37+0.32+1.02%77082411.790.99%
002434万里扬8.9236.17+0.09+1.02%14265812516.041.09%
002196方正电机11.92-404.93+0.12+1.02%31985437715.136.55%
603980吉华集团4.9859.59+0.05+1.01%970234787.971.43%
603290斯达半导94.6548.62+0.95+1.01%2944827539.781.23%
603076乐惠国际23.05196.34+0.23+1.01%137303141.791.14%
688767博拓生物37.4954.58+0.37+1.00%11321.744216.6340.76%
603500祥和实业11.1625.37+0.11+1.00%498095503.511.50%
603896寿仙谷19.3628.16+0.19+0.99%100961941.710.51%
301082久盛电气18.35-178.95+0.18+0.99%11918121609.965.70%
603677奇精机械17.4749.19+0.17+0.98%336965829.031.75%
603165荣晟环保12.3915.69+0.12+0.98%206202543.70.78%
301009可靠股份12.4691.34+0.12+0.97%460445729.033.05%
601515衢州东峰4.16-19.65+0.04+0.97%2053658462.091.10%
300729乐歌股份13.5819.37+0.13+0.97%249873384.380.79%
002562兄弟科技6.2765.31+0.06+0.97%17327110744.772.47%
002006精工科技21.0249.97+0.20+0.96%16462334077.653.17%
603208江山欧派14.72-27.11+0.14+0.96%266603883.841.50%
301201诚达药业41.13-123.03+0.39+0.96%4630219009.964.27%
301008宏昌科技32.91127.02+0.31+0.95%215016968.711.86%
600352浙江龙盛10.6516.71+0.10+0.95%17651918705.450.54%
688320禾川科技31.99-27.43+0.30+0.95%31939.4610008.332.12%
003030祖名股份20.28132.60+0.19+0.95%189433832.152.39%
600797浙大网新9.62573.18+0.09+0.94%28138326858.692.74%
688023安恒信息50.74-76.11+0.47+0.93%27530.2213849.72.70%
301607富特科技39.9841.70+0.37+0.93%160476340.461.48%
300027华谊兄弟2.17-16.91+0.02+0.93%747011.116021.43.01%
600704物产中大5.457.42+0.05+0.93%45204224444.230.87%
603178圣龙股份18.54-87.55+0.17+0.93%372256863.771.57%
603181皇马科技14.1918.58+0.13+0.92%660719271.481.12%
301567贝隆精密44.92109.58+0.41+0.92%2427910757.5811.43%
601878浙商证券10.9719.61+0.10+0.92%31558434404.910.69%
300878维康药业20.87-9.58+0.19+0.92%193433990.861.34%
920770艾能聚18.7055.76+0.17+0.92%281795251.6343.44%
002062宏润建设8.8739.63+0.08+0.91%29278625682.552.60%
002633申科股份16.80420.59+0.15+0.90%359915917.822.41%
001306夏厦精密79.08125.41+0.70+0.89%65645128.744.23%
301222浙江恒威28.2527.31+0.25+0.89%84162352.481.05%
002119康强电子15.8559.37+0.14+0.89%10646316619.522.84%
001367海森药业21.5226.48+0.19+0.89%140702999.833.54%
002332仙琚制药9.0932.86+0.08+0.89%912368246.770.93%
603119浙江荣泰92.06125.43+0.81+0.89%6506759535.493.19%
002010传化智联5.6928.53+0.05+0.89%19719411108.790.72%
600216浙江医药13.6810.57+0.12+0.88%615208382.230.64%
300426华智数媒8.07-11.40+0.07+0.87%471873750.481.18%
603218日月股份12.7423.80+0.11+0.87%8854311139.590.86%
002443金洲管道8.1324.58+0.07+0.87%12976810577.982.50%
002370亚太药业7.0438.92+0.06+0.86%28613919948.443.84%
920685新芝生物14.1031.72+0.12+0.86%108671522.9771.98%
605088冠盛股份34.3923.07+0.29+0.85%281789653.151.41%
001358兴欣新材24.9348.28+0.21+0.85%639915831.26%
300611美力科技26.1437.82+0.22+0.85%5124313251.43.46%
002472双环传动40.4128.99+0.34+0.85%132704532561.76%
600512腾达建设2.38138.92+0.02+0.85%1874974413.441.18%
605018长华集团10.8160.04+0.09+0.84%199772147.740.42%
600986浙文互联7.2685.20+0.06+0.83%56210040286.393.78%
600668尖峰集团10.996.60+0.09+0.83%366774001.530.89%
605077华康股份14.6617.77+0.12+0.83%261413801.930.87%
603949雪龙集团18.4750.73+0.15+0.82%396057216.051.88%
601018宁波港3.7215.51+0.03+0.81%58009921528.290.30%
002489浙江永强3.7412.42+0.03+0.81%2536209401.441.33%
601137博威合金20.1314.55+0.16+0.80%13741827329.381.67%
603079圣达生物16.3650.63+0.13+0.80%328055309.21.92%
003036泰坦股份15.1965.75+0.12+0.80%207883130.750.96%
301616浙江华业49.1019.67+0.38+0.78%102694966.775.13%
603316诚邦股份14.30-41.98+0.11+0.78%9814413682.983.71%
600477杭萧钢构2.6255.19+0.02+0.77%2237935810.570.94%
301113雅艺科技22.40277.11+0.17+0.76%132202931.682.40%
688777中控技术47.8845.54+0.36+0.76%85573.6240993.661.09%
003011海象新材21.2915.74+0.16+0.76%222684683.312.85%
603948建业股份25.4318.91+0.19+0.75%159774028.70.98%
603229奥翔药业9.3842.14+0.07+0.75%413573845.430.50%
001228永泰运25.5128.55+0.19+0.75%77301954.920.97%
920061西磁科技29.62376.36+0.22+0.75%57921701.5281.58%
002574明牌珠宝5.41-29.46+0.04+0.74%1235956617.042.34%
603583捷昌驱动34.2435.81+0.25+0.74%3657812466.870.96%
688079美迪凯11.00-37.71+0.08+0.73%41405.694490.2041.03%
300439美康生物9.8440.16+0.07+0.72%298932911.11.02%
605162新中港8.5022.88+0.06+0.71%309192602.040.77%
603219富佳股份15.6657.28+0.11+0.71%247953854.440.44%
603172万丰股份17.2641.13+0.12+0.70%132502264.732.65%
002019亿帆医药11.9235.87+0.08+0.68%755188961.70.89%
600927永安期货15.2335.14+0.10+0.66%8438412702.060.58%
002615哈尔斯7.6221.97+0.05+0.66%690635204.172.26%
601022宁波远洋9.1617.58+0.06+0.66%695406325.520.53%
605180华生科技13.7987.22+0.09+0.66%176712407.441.05%
688701卓锦股份9.21-13.45+0.06+0.66%68124.836134.3015.07%
300813泰林生物24.72182.03+0.16+0.65%167684099.192.20%
002617露笑科技7.7755.31+0.05+0.65%42011632304.82.22%
301055张小泉18.7163.70+0.12+0.65%130572409.130.84%
002515金字火腿6.26139.47+0.04+0.64%36011822351.292.97%
603120肯特催化39.1739.77+0.25+0.64%77342995.573.42%
601882海天精工18.8721.56+0.12+0.64%190313561.660.36%
003026中晶科技29.8888.10+0.19+0.64%215176312.232.25%
300489光智科技42.67205.63+0.27+0.64%5539623476.264.04%
002034旺能环境15.8411.46+0.10+0.64%300484730.930.70%
603733仙鹤股份22.5116.51+0.14+0.63%158953563.050.22%
605378野马电池22.5565.08+0.14+0.62%5139511455.661.97%
600052东望时代4.84-10.37+0.03+0.62%1656807914.6091.96%
002263大东南3.24119.74+0.02+0.62%34395311043.081.83%
002112三变科技13.3147.49+0.08+0.60%19913425938.987.60%
002085万丰奥威15.0038.89+0.09+0.60%27830241388.181.31%
600267海正药业10.0922.12+0.06+0.60%891308971.770.74%
003017大洋生物28.9326.27+0.17+0.59%210746047.373.04%
300649杭州园林13.68-133.74+0.08+0.59%273043691.872.57%
603995甬金股份17.139.33+0.10+0.59%265614523.290.73%
603867新化股份24.1421.33+0.14+0.58%6392815169.893.15%
002634棒杰股份5.22-1.73+0.03+0.58%918124727.112.06%
300307慈星股份6.9957.90+0.04+0.58%833565785.791.07%
603811诚意药业10.5215.21+0.06+0.57%354933705.691.08%
920656海昇药业17.5426.39+0.10+0.57%83711461.4422.59%
600798宁波海运3.51-5376.96+0.02+0.57%2068047170.861.71%
688362甬矽电子31.95150.66+0.18+0.57%71924.9422646.431.75%
920130立方控股23.11-35.23+0.13+0.57%191524404.0563.42%
300673佩蒂股份17.8831.55+0.10+0.56%452248099.362.79%
002103广博股份8.9627.82+0.05+0.56%623625544.051.64%
603556海兴电力34.2217.65+0.19+0.56%5233017642.631.08%
603231索宝蛋白18.4920.09+0.10+0.54%186993430.81.76%
605080浙江自然22.1915.34+0.12+0.54%87511927.970.62%
002206海利得5.6012.30+0.03+0.54%1359447539.971.59%
300894火星人11.28-20.62+0.06+0.53%434964830.931.48%
600790轻纺城3.8166.95+0.02+0.53%1273044818.030.87%
300920润阳科技38.38109.81+0.20+0.52%103083921.041.57%
002569*ST步森9.93-32.39+0.05+0.51%10655110202.217.61%
688203海正生材12.17354.57+0.06+0.50%12987.441562.7711.05%
301345涛涛车业234.0034.65+1.15+0.49%978622656.643.37%
002427尤夫股份6.13221.84+0.03+0.49%1069746497.371.09%
002637赞宇科技10.2729.20+0.05+0.49%476844825.131.08%
300357我武生物29.0238.92+0.14+0.48%4120911867.530.85%
300550和仁科技12.5764.32+0.06+0.48%309733849.091.18%
002761浙江建投8.4144.34+0.04+0.48%786396555.440.73%
920118太湖远大23.5126.06+0.11+0.47%84181986.1222.72%
603071物产环能13.0511.06+0.06+0.46%138661804.320.25%
003041真爱美家41.4023.85+0.19+0.46%2874511835.242.10%
301399英特科技17.5882.73+0.08+0.46%148942601.442.72%
300880迦南智能17.5938.57+0.08+0.46%161082795.650.83%
603788宁波高发15.6317.98+0.07+0.45%155852426.10.70%
301198喜悦智行11.27-84.21+0.05+0.45%247902771.881.59%
301141中科磁业52.07163.35+0.23+0.44%176809097.423.97%
002032苏泊尔47.6517.53+0.21+0.44%157557484.90.20%
600572康恩贝4.5916.86+0.02+0.44%22576210323.910.90%
605369拱东医疗18.3939.68+0.08+0.44%78091424.810.35%
002687乔治白4.6439.49+0.02+0.43%824863809.582.00%
603520司太立9.29-139.24+0.04+0.43%643195930.071.47%
603726朗迪集团20.9318.07+0.09+0.43%231414789.091.25%
600987航民股份7.009.83+0.03+0.43%1079467541.631.06%
301032新柴股份12.0031.59+0.05+0.42%317543761.931.99%
301255通力科技26.8098.46+0.11+0.41%91902438.552.41%
300314戴维医疗12.5554.29+0.05+0.40%239912989.171.67%
603373安邦护卫37.9431.53+0.15+0.40%134165071.292.95%
603606东方电缆60.7742.21+0.24+0.40%5330832144.440.78%
300703创源股份22.9332.34+0.09+0.39%334157591.121.97%
600023浙能电力5.139.44+0.02+0.39%36259418565.090.27%
300998宁波方正20.80-194.25+0.08+0.39%192323933.351.79%
605259绿田机械20.9214.57+0.08+0.38%156233236.980.91%
301157华塑科技49.9885.71+0.19+0.38%78683885.583.81%
002372伟星新材10.7319.67+0.04+0.37%16318917427.341.11%
605155西大门16.1125.00+0.06+0.37%160612570.640.85%
603611诺力股份22.6611.78+0.08+0.35%276476205.611.07%
002124天邦食品2.8716.93+0.01+0.35%814540.923434.184.13%
688549中巨芯-U8.862384.22+0.03+0.34%173985.915229.682.95%
600283钱江水利9.0021.60+0.03+0.33%277232481.920.51%
601567三星医疗24.0917.17+0.08+0.33%15752937764.71.12%
300401花园生物15.1027.19+0.05+0.33%19665529599.093.68%
600059古越龙山9.1240.40+0.03+0.33%694686297.130.76%
002403爱仕达12.19-91.11+0.04+0.33%361864372.451.22%
002144宏达高科12.2799.48+0.04+0.33%346944225.452.52%
603806福斯特13.2746.96+0.04+0.30%24320731942.890.93%
600261阳光照明3.3324.71+0.01+0.30%1266114180.730.95%
301096百诚医药53.40-30.98+0.16+0.30%161268504.781.94%
300181佐力药业17.0320.03+0.05+0.29%12389320947.482.05%
002120韵达股份6.9416.28+0.02+0.29%21814115054.650.77%
600173卧龙新能7.01-315.24+0.02+0.29%882006122.151.26%
688571杭华股份7.1226.55+0.02+0.28%28276.921994.8190.67%
920475三友科技17.89-5257.62+0.05+0.28%426307491.1510.14%
600232金鹰股份7.37-120.17+0.02+0.27%32030923605.788.78%
002375亚厦股份3.7015.75+0.01+0.27%1253414613.670.94%
300441鲍斯股份7.4116.46+0.02+0.27%509723742.440.81%
603282亚光股份18.7820.57+0.05+0.27%127512365.991.99%
603877太平鸟15.1039.76+0.04+0.27%285524284.420.61%
605007五洲特纸11.4825.31+0.03+0.26%99971141.870.25%
600208衢州发展3.88-77.48+0.01+0.26%48703918824.640.57%
002154报喜鸟3.8817.94+0.01+0.26%2353619077.991.99%
603926铁流股份15.5635.90+0.04+0.26%366725668.621.59%
605011杭州热电19.9542.44+0.05+0.25%156963107.440.39%
002142宁波银行28.026.41+0.07+0.25%17219448115.340.26%
601177杭齿前进16.1825.49+0.04+0.25%578019225.521.44%
000607华媒控股4.08-53.54+0.01+0.25%1130694568.831.28%
600273嘉化能源8.2610.78+0.02+0.24%1028768488.4710.76%
603089正裕工业12.4819.12+0.03+0.24%372084598.481.55%
600768宁波富邦12.66124.01+0.03+0.24%274353439.272.05%
002849威星智能13.1774.53+0.03+0.23%448515839.172.32%
001225和泰机电53.5075.69+0.12+0.22%101905431.584.84%
603917合力科技13.92280.26+0.03+0.22%649469008.6893.19%
300553集智股份36.12107.64+0.07+0.19%265149419.233.12%
603091众鑫股份72.8626.07+0.14+0.19%36222642.751.18%
605488福莱新材31.8166.67+0.06+0.19%5086915977.441.84%
601528瑞丰银行5.385.26+0.01+0.19%922944939.080.53%
920058华洋赛车32.9233.39+0.06+0.18%79862626.2572.89%
603049中策橡胶58.6612.55+0.10+0.17%3362619752.333.85%
600796钱江生化5.9428.20+0.01+0.17%607933584.081.95%
002795永和智控6.20-9.82+0.01+0.16%22409113672.535.15%
603311金海高科12.5632.66+0.02+0.16%642418115.682.72%
605117德业股份89.4426.47+0.14+0.16%8404074864.840.93%
301353普莱得25.6536.45+0.04+0.16%112142851.13.52%
301448开创电气58.291187.61+0.09+0.15%48162802.21.00%
003025思进智能13.4226.30+0.02+0.15%364734849.731.61%
000967盈峰环境6.7756.24+0.01+0.15%19216612894.80.61%
605138盛泰集团6.9083.82+0.01+0.15%304782087.160.55%
002677浙江美大7.30216.92+0.01+0.14%550283986.331.03%
300283温州宏丰7.31-73.62+0.01+0.14%18683913371.395.09%
600032浙江新能7.3232.84+0.01+0.14%808965884.960.34%
603321梅轮电梯7.3855.08+0.01+0.14%276562024.040.91%
920270天铭科技16.1034.24+0.02+0.12%6004962.67480.74%
300897山科智能24.9580.81+0.03+0.12%184874525.592.11%
603338浙江鼎力60.0117.24+0.07+0.12%5073430419.581.00%
000925众合科技8.7990.96+0.01+0.11%52090545911.747.74%
301469恒达新材26.7634.12+0.03+0.11%81182158.321.76%
603105芯能科技9.4024.26+0.01+0.11%883338231.251.77%
000795英洛华9.6845.52+0.01+0.10%1000899614.030.88%
603195公牛集团42.6319.33+0.03+0.07%234949976.820.13%
688581安杰思58.1017.27+0.04+0.07%5601.793239.7721.35%
300645正元智慧17.21278.53+0.01+0.06%299385103.332.15%
603538美诺华19.4043.03+0.01+0.05%372687173.3511.72%
605005合兴股份19.6735.54+0.01+0.05%8452616638.892.11%
920679前进科技20.5160.59+0.01+0.05%66541355.8562.95%
688130晶华微20.84-74.20+0.01+0.05%8231.1481690.851.37%
603075热威股份21.5227.30+0.01+0.05%104772239.642.54%
605507国邦医药23.2614.89+0.01+0.04%186004320.590.62%
688092爱科科技23.4935.84+0.01+0.04%8169.981906.7020.99%
000517荣安地产1.80-2.710.000.00%3474346204.181.39%
000980众泰汽车3.69-20.900.000.00%128340647654.952.55%
600857宁波中百14.0983.250.000.00%708849989.233.16%
002021中捷资源2.42-28083.380.000.00%2573136174.052.15%
002133广宇集团3.15-3.200.000.00%42574113305.365.53%
002247聚力文化2.7458.820.000.00%1792894876.192.79%
300068南都电源--------------
002479富春环保4.7618.260.000.00%671703181.120.78%
300163先锋新材4.0220.530.000.00%2047978161.014.51%
002563森马服饰5.5516.270.000.00%32234417810.981.46%
002586*ST围海4.05-151.880.000.00%468701893.780.43%
002686亿利达6.35294.100.000.00%20067612584.183.84%
300587天铁科技7.12-138.060.000.00%17357712200.681.65%
603711香飘飘14.5040.930.000.00%10383514993.512.51%
920395朗鸿科技12.2533.570.000.00%8062980.47370.78%
300710万隆光电--------------
300768迪普科技18.5273.430.000.00%5740910522.831.36%
601916浙商银行3.066.020.000.00%151429146281.750.70%
603095越剑智能14.1434.110.000.00%562487803.1292.18%
301056森赫股份10.6339.020.000.00%160941700.440.91%
601921浙版传媒7.7813.480.000.00%886246860.70.40%
688565力源科技10.3447.700.000.00%382963941.992.56%
603272联翔股份18.3190.740.000.00%155602810.61.50%
603237五芳斋16.6330.740.000.00%303035041.491.55%
001256炜冈科技20.2531.680.000.00%159133223.091.13%
603004鼎龙科技22.5329.830.000.00%195604395.723.32%
603310巍华新材16.9232.770.000.00%154322599.810.84%
603210泰鸿万立19.3432.580.000.00%186143569.332.47%
300669沪宁股份25.09296.11-0.01-0.04%129393201.710.71%
688360德马科技21.2465.49-0.01-0.05%35262.647412.4311.40%
603303得邦照明12.8321.38-0.01-0.08%111791421.830.23%
603010万盛股份10.35175.99-0.01-0.10%573015892.80.97%
920062科润智控10.2852.65-0.01-0.10%680516925.9195.10%
688288鸿泉技术25.9738.08-0.03-0.12%14950.783831.9371.50%
688298东方生物23.98-10.08-0.03-0.12%15600.723710.4250.77%
301203国泰环保31.0019.24-0.04-0.13%54541685.751.24%
603839安正时尚7.64-28.67-0.01-0.13%434063296.821.12%
603889新澳股份7.4112.42-0.01-0.13%1049537671.421.45%
603901永创智能13.42102.77-0.02-0.15%10361313912.742.17%
603298杭叉集团26.7215.92-0.04-0.15%7243519252.140.55%
002381双箭股份6.3938.89-0.01-0.16%562483578.731.75%
301295美硕科技25.48122.67-0.04-0.16%115352907.323.92%
300643万通智控18.3725.59-0.03-0.16%324645925.291.41%
002082万邦德11.88511.65-0.02-0.17%669627926.771.21%
920101志高机械41.3031.23-0.08-0.19%57212372.3022.23%
601789宁波建工4.9319.76-0.01-0.20%20678410081.441.90%
688583思看科技88.7065.61-0.18-0.20%5313.564645.5343.01%
002758浙农股份9.5911.37-0.02-0.21%844748059.571.63%
301359东南电子18.6153.12-0.04-0.21%173723210.12.54%
603701德宏股份18.56114.18-0.04-0.22%192063541.820.73%
300838浙江力诺13.78387.01-0.03-0.22%215702946.552.12%
001333光华股份21.2521.01-0.05-0.23%156733309.073.56%
600537亿晶光电3.90-2.67-0.01-0.26%707379.127184.255.98%
300837浙矿股份30.1472.93-0.08-0.26%5443816211.17.90%
300882万胜智能18.6830.51-0.05-0.27%5965510975.942.24%
603168莎普爱思7.40-42.56-0.02-0.27%601484423.271.61%
002664信质集团21.59158.86-0.06-0.28%9289419852.992.31%
301275汉朔科技52.5144.70-0.15-0.28%112055854.283.32%
301065本立科技20.6431.28-0.06-0.29%99872048.451.16%
603300海南华铁6.8721.18-0.02-0.29%73593449761.453.69%
002508老板电器19.8112.21-0.06-0.30%5430810740.940.58%
920056能之光25.72---0.08-0.31%163684249.9235.34%
000631顺发恒能3.1994.41-0.01-0.31%1424504529.820.59%
600926杭州银行15.235.81-0.05-0.33%32499849531.770.45%
603258电魂网络18.13-59.22-0.06-0.33%232084156.940.96%
603551奥普科技11.9715.82-0.04-0.33%353884209.160.92%
300488恒锋工具29.6935.02-0.10-0.34%161934757.351.12%
603331百达精工11.2231.80-0.04-0.36%376114203.111.86%
603116红蜻蜓5.57-29.21-0.02-0.36%528352934.170.92%
300992泰福泵业24.94239.31-0.09-0.36%189374682.862.44%
301388欣灵电气30.34137.94-0.11-0.36%169035049.056.18%
002430杭氧股份28.9728.22-0.11-0.38%15925646020.021.63%
600526菲达环保5.0916.35-0.02-0.39%1080845458.731.24%
600177雅戈尔7.5813.47-0.03-0.39%17104112942.620.37%
605177东亚药业17.66-9.28-0.07-0.39%156632759.041.39%
601002晋亿实业4.9322.25-0.02-0.40%1403716878.161.47%
002214*ST大立17.15-41.33-0.07-0.41%316355403.570.66%
603610麒盛科技19.4845.27-0.08-0.41%9534618326.022.70%
300853申昊科技19.26-11.40-0.08-0.41%264315044.572.40%
688819天能股份33.5022.46-0.14-0.42%26305.948744.0560.27%
002344海宁皮城4.7479.53-0.02-0.42%35569316901.152.78%
688616西力科技11.7622.18-0.05-0.42%18340.972140.6351.02%
603578三星新材11.68-16.03-0.05-0.43%318783693.21.77%
002276万马股份15.8032.07-0.07-0.44%34921954586.563.47%
002135东南网架4.4363.34-0.02-0.45%1295115691.481.24%
600982宁波能源4.3514.76-0.02-0.46%1474066367.441.32%
603213镇洋发展13.0462.36-0.06-0.46%196272551.10.44%
301390经纬股份32.3278.55-0.15-0.46%62782025.072.05%
001278一彬科技19.30-46.94-0.09-0.46%294845669.525.83%
603297永新光学102.4351.80-0.48-0.47%2276323189.792.06%
600683京投发展4.25-5.40-0.02-0.47%1260265341.331.70%
603700宁水集团12.6427.29-0.06-0.47%249523137.91.25%
002730电光科技14.7055.83-0.07-0.47%598828761.11.73%
603070万控智造12.5154.23-0.06-0.48%295553662.220.75%
605228神通科技14.2395.04-0.07-0.49%8052611498.881.88%
002061浙江交科3.978.95-0.02-0.50%27189310742.631.05%
920608丰安股份19.6136.34-0.10-0.51%68261344.7741.73%
301316慧博云通46.96186.92-0.24-0.51%6796631731.861.70%
000906浙商中拓5.8621.12-0.03-0.51%407682374.650.58%
002322理工能科11.6519.33-0.06-0.51%428874945.011.17%
301309万得凯27.1223.11-0.14-0.51%62871693.332.46%
605158华达新材7.7124.09-0.04-0.52%312402394.350.61%
603908牧高笛22.6075.21-0.12-0.53%121522739.911.30%
002863今飞凯达5.5041.75-0.03-0.54%21478311680.993.58%
600051宁波联合7.2124.04-0.04-0.55%530043809.141.70%
603602纵横通信14.11115.35-0.08-0.56%404265650.511.75%
002712思美传媒5.23-66.73-0.03-0.57%19468610085.353.60%
300412迦南科技5.1581.91-0.03-0.58%1419047249.363.03%
301081严牌股份9.85156.31-0.06-0.61%247632423.51.14%
603073彩蝶实业17.8521.35-0.11-0.61%113132012.213.02%
605580恒盛能源33.9978.24-0.21-0.61%3316411335.811.18%
688296和达科技12.85-31.16-0.08-0.62%17509.282236.8981.63%
600235民丰特纸6.3274.84-0.04-0.63%485843066.831.38%
600933爱柯迪18.6817.60-0.12-0.64%11765921921.281.20%
603103横店影视15.53106.78-0.10-0.64%455147050.550.72%
300329海伦钢琴16.76-34.41-0.11-0.65%402106691.111.59%
002224三力士4.33399.46-0.03-0.69%1900248183.542.36%
605166聚合顺9.9515.18-0.07-0.70%316743160.491.01%
605358立昂微34.83-73.22-0.25-0.71%327097113592.84.87%
605377华旺科技7.7716.21-0.06-0.77%629184869.951.13%
301068大地海洋25.30-146.47-0.20-0.78%105562676.11.05%
002244滨江集团10.049.45-0.08-0.79%24969324975.040.93%
601599浙文影业3.7135.74-0.03-0.80%2400708863.152.07%
301585蓝宇股份30.4248.01-0.25-0.82%77132347.422.97%
605008长鸿高科15.251278.91-0.13-0.85%236363579.760.37%
920527夜光明18.2452.71-0.16-0.87%65031179.111.79%
300943春晖智控20.4575.73-0.18-0.87%15665432093.5711.66%
002860星帅尔13.4027.48-0.12-0.89%13482917989.43.86%
603618杭电股份7.79-26.59-0.07-0.89%19028414623.12.75%
301057汇隆新材27.5886.62-0.25-0.90%155654253.171.92%
301212联盛化学28.53190.78-0.26-0.90%134263815.121.43%
300746汉嘉设计11.89-6.57-0.11-0.92%332713926.371.49%
300461田中精机19.10-26.13-0.18-0.93%292615521.982.57%
300076GQY视讯6.25-41.75-0.06-0.95%899275557.942.12%
600830香溢融通9.1861.64-0.09-0.97%723506603.311.59%
300839博汇股份11.75-16.46-0.12-1.01%318093725.931.10%
603289泰瑞机器9.5026.65-0.10-1.04%368043482.431.25%
300025华星创业5.69-37.16-0.06-1.04%1520348555.853.00%
603215比依股份20.7035.35-0.22-1.05%283215841.611.51%
301459丰茂股份39.9032.18-0.43-1.07%98153900.473.76%
301535浙江华远19.4866.16-0.21-1.07%342546638.385.37%
300796贝斯美8.32-752.48-0.09-1.07%577494775.181.60%
300784利安科技48.8943.10-0.53-1.07%43892134.992.59%
300795米奥会展13.8333.98-0.16-1.14%249203443.961.44%
603033三维股份10.10-33.08-0.12-1.17%524265265.580.52%
605336帅丰电器14.16135.47-0.17-1.19%195942774.341.07%
603607京华激光24.8141.02-0.30-1.19%4739811640.462.66%
300277海联讯12.78492.46-0.16-1.24%9380811893.752.75%
605268王力安防10.9027.45-0.14-1.27%769498335.941.76%
300994久祺股份15.1620.85-0.21-1.37%412776203.043.54%
300817双飞集团18.4962.78-0.26-1.39%283195196.472.26%
605055迎丰股份9.89-160.48-0.14-1.40%19474019484.934.43%
300411金盾股份11.26717.44-0.16-1.40%9207010310.952.98%
603823百合花16.1140.01-0.23-1.41%17523228640.454.26%
000909ST数源5.28-12.72-0.08-1.49%191881015.870.44%
603789*ST星农5.28-8.85-0.08-1.49%315321652.261.21%
688270臻镭科技110.99227.67-1.69-1.50%332727.4370551.915.54%
600576祥源文旅5.7131.26-0.09-1.55%34531819677.085.23%
300032金龙机电5.07-130.43-0.08-1.55%28404214302.563.54%
002440闰土股份7.5829.62-0.12-1.56%16604312548.141.75%
603085天成自控10.59553.50-0.17-1.58%12904613609.723.25%
001335信凯科技45.6541.49-0.75-1.62%171427767.987.31%
301539宏鑫科技20.0648.58-0.33-1.62%343706882.74.58%
300626华瑞股份12.04-348.24-0.20-1.63%8611610261.694.79%
603015弘讯科技12.15105.79-0.21-1.70%12003414432.522.97%
301556托普云农95.9059.19-1.72-1.76%1641315696.085.57%
605179一鸣食品21.35222.69-0.39-1.79%11121724047.622.77%
002520日发精机5.89-5.05-0.11-1.83%37987222246.675.29%
300698万马科技40.01125.36-0.78-1.91%10173240754.838.70%
603506南都物业12.3119.92-0.24-1.91%12840015686.216.84%
603177德创环保10.95192.09-0.23-2.06%593306466.282.91%
605066天正电气7.0829.12-0.15-2.07%14505310210.582.89%
300203聚光科技15.35256.29-0.33-2.10%10560616195.462.36%
301279金道科技28.7261.04-0.63-2.15%3868011076.893.94%
300234开尔新材4.93514.19-0.11-2.18%1339086587.53.89%
002570贝因美6.1748.48-0.14-2.22%80541449773.517.46%
603048浙江黎明20.6449.47-0.47-2.23%231214789.331.57%
603093南华期货19.4326.28-0.45-2.26%10189219779.481.67%
300306远方信息14.1543.61-0.33-2.28%15870522372.9610.07%
301077星华新材27.7231.43-0.65-2.29%5674115672.065.95%
603376大明电子38.6154.63-0.93-2.35%4602517675.0614.83%
603767中马传动23.07846.64-0.56-2.37%10863725098.593.52%
002122ST汇洲2.78-14.50-0.07-2.46%54834615163.82.76%
920701豪声电子18.9937.19-0.48-2.47%346076638.723.45%
300637扬帆新材11.72235.10-0.31-2.58%8942810332.43.81%
603391力聚热能65.0228.87-1.72-2.58%3125720633.4313.74%
002488金固股份7.85238.10-0.22-2.73%65292151215.957.10%
300879大叶股份28.5448.66-0.91-3.09%4923914039.072.45%
301237和顺科技47.32-79.44-1.51-3.09%102144852.921.75%
920015锦华新材51.11---1.69-3.20%3250016719.938.61%
920682球冠电缆9.5024.59-0.32-3.26%11740811249.946.24%
300266兴源环境2.54-19.26-0.09-3.42%52204613296.463.36%
605303园林股份19.20-13.26-0.70-3.52%8120815688.75.04%
002940昂利康32.2260.13-1.19-3.56%11077435468.635.98%
601579会稽山20.9250.20-0.79-3.64%12685826434.562.65%
920169七丰精工31.0873.78-1.27-3.93%3626811350.527.14%
002389航天彩虹23.54263.25-1.09-4.43%574115135265.55.83%
301019宁波色母23.7535.19-1.11-4.47%7347417318.127.02%
600776东方通信15.4147.02-0.88-5.40%801384125262.48.38%
920639晨光电缆8.4078.55-0.52-5.83%1123369454.9829.61%
605255天普股份146.96605.71-9.17-5.87%3672554621.792.74%
601116三江购物14.5158.45-0.99-6.39%45584166710.738.32%
603931格林达33.5052.39-2.35-6.56%12171440882.126.10%
920906舜宇精工29.3636.06-2.52-7.90%6651619854.6320.05%
603216梦天家居32.3894.08-2.82-8.01%9731431937.524.37%
603709中源家居17.87-36.54-1.99-10.02%16623830017.4813.29%

转至聚合顺（605166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。