中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚合顺(605166)浙江省上涨家数:394下跌家数:332平均涨幅:+0.60%平均换手:3.29%总成交额:2498.04亿元
更新时间：2026-05-19 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688360德马科技23.9562.80+3.80+18.86%307558.769943.2112.19%
920690捷众科技29.9527.22+3.78+14.44%4474813185.8610.38%
300349金卡智能16.1326.71+1.97+13.91%34755153290.769.40%
300283温州宏丰19.45100.17+2.19+12.69%1075252196953.928.31%
920475三友科技15.88-669.37+1.72+12.15%469107640.7528.35%
603316诚邦股份22.52-60.07+2.05+10.01%30138265590.7111.40%
002135东南网架8.90572.53+0.81+10.01%29093625091.552.79%
002859洁美科技57.59106.20+5.24+10.01%17100393835.054.21%
002173创新医疗25.39-243.22+2.31+10.01%26392066282.76.27%
603823百合花22.9958.34+2.09+10.00%22365950433.055.37%
002067景兴纸业5.2877.80+0.48+10.00%809216.942720.36.05%
603178圣龙股份23.76-34.76+2.16+10.00%23852854962.810.09%
605488福莱新材38.52189.90+3.50+9.99%6946426524.242.51%
002552宝鼎科技38.8787.52+3.53+9.99%16989865413.214.61%
002375亚厦股份4.8719.84+0.44+9.93%27516213017.182.08%
688623双元科技105.91112.25+9.44+9.79%29871.6430915.1915.60%
688577浙海德曼89.50154.59+7.91+9.69%36063.8431069.823.24%
301055张小泉40.7689.26+3.36+8.98%11418945649.697.32%
603311金海高科27.6592.91+2.24+8.82%36507199195.2715.48%
300611美力科技27.4944.90+2.20+8.70%13286135980.978.96%
301218华是科技35.99-148.99+2.83+8.53%6619923136.399.23%
688449联芸科技73.45192.18+5.68+8.38%241942.5171214.68.25%
002534西子洁能18.5334.96+1.43+8.36%20961337597.922.54%
002897意华股份73.1548.25+5.35+7.89%221147152795.512.12%
688362甬矽电子51.03250.17+3.53+7.43%314577.3154407.37.66%
002131利欧股份7.40-1164.79+0.50+7.25%1.008276E+07745350.417.22%
300163先锋新材5.4675.60+0.36+7.06%87263447938.2519.04%
300710万隆光电36.21-103.96+2.38+7.04%6942124351.29.31%
600023浙能电力6.5811.92+0.43+6.99%2335669151884.51.74%
688039当虹科技49.76-58.15+3.25+6.99%79245.5739725.57.16%
920974凯大催化7.9039.48+0.50+6.76%520224047.5194.05%
688805健信超导57.76116.92+3.62+6.69%59525.1333832.9118.89%
605358立昂微53.50-662.90+3.35+6.68%553858287765.78.25%
300604长川科技223.0689.97+13.89+6.64%350130753350.67.15%
300695兆丰股份79.7926.98+4.93+6.59%6134048366.816.00%
688141杰华特100.95-51.66+6.12+6.45%209585.1204269.74.65%
605318法狮龙104.0142248.84+6.11+6.24%5514757318.374.39%
300068ST南都5.16-1.73+0.30+6.17%65055332711.967.62%
603931格林达48.0979.97+2.71+5.97%8363039960.834.19%
003025思进智能15.6729.01+0.88+5.95%12499719038.495.52%
603303得邦照明23.1944.82+1.30+5.94%9408821366.131.97%
600415小商品城14.2417.78+0.79+5.87%1816543255639.13.31%
301275汉朔科技49.0042.88+2.68+5.79%14362268739.344.77%
301004嘉益股份41.3917.40+2.19+5.59%111914543.610.82%
301057汇隆新材31.8095.11+1.67+5.54%240957454.082.92%
002196方正电机17.04177.24+0.88+5.45%112646518875923.06%
605011杭州热电23.4549.34+1.21+5.44%14242432985.863.56%
300027ST华谊1.94-14.08+0.10+5.43%92174417425.523.59%
600491ST龙元1.39-0.73+0.07+5.30%6783589286.384.43%
301252同星科技42.5576.00+2.11+5.22%6761328698.2114.01%
600114东睦股份33.7638.76+1.65+5.14%25066681969.634.07%
002244滨江集团10.5616.84+0.51+5.07%40451541758.271.47%
301459丰茂股份39.6148.80+1.91+5.07%201847901.67.73%
603008ST喜临门8.9824.60+0.43+5.03%264912378.890.72%
603272*ST联翔32.66-195.50+1.56+5.02%3647611533.143.52%
603822ST嘉澳77.56175.24+3.69+5.00%2581319526.813.36%
600537*ST亿晶3.37-7.39+0.16+4.98%42918214161.133.63%
000909*ST数源5.10-5.15+0.24+4.94%410002071.430.94%
603391力聚热能66.0030.64+3.09+4.91%2670117415.4411.74%
300849锦盛新材25.61-68.64+1.19+4.87%61761160935.60%
300666江丰电子211.03101.43+9.77+4.85%169211348583.57.60%
603088宁波精达12.5168.49+0.57+4.77%29899437119.246.83%
000631顺发恒能3.40168.85+0.15+4.62%31953410645.11.39%
920679前进科技18.5541.63+0.81+4.57%56411030.7161.52%
603120肯特催化55.6959.76+2.41+4.52%4428224119.0611.68%
002119康强电子24.2978.57+1.05+4.52%468443111183.112.48%
003026中晶科技49.56128.85+2.11+4.45%10226248652.4110.57%
603116红蜻蜓7.80-33.28+0.33+4.42%22543617446.883.91%
605336*ST帅电18.30-53.85+0.77+4.39%460808235.5512.51%
688611杭州柯林74.78-1066.60+3.08+4.30%24650.7418150.531.61%
603556海兴电力29.2020.91+1.20+4.29%5387015487.511.11%
601137博威合金20.70-67.12+0.85+4.28%22656545949.282.47%
300969恒帅股份158.24112.37+6.24+4.11%3120549018.015.59%
603297永新光学146.6077.32+5.70+4.05%2610537669.752.36%
603171税友股份59.22168.55+2.28+4.00%5412531879.261.33%
001211双枪科技61.31-3130.58+2.33+3.95%5388331716.958.04%
002515金字火腿7.77678.33+0.29+3.88%1578754123259.814.33%
300203聚光科技13.87-21.85+0.51+3.82%9057012294.162.02%
603229奥翔药业10.3379.39+0.37+3.71%17066017430.272.06%
300076*ST宁视5.09-26.81+0.18+3.67%791663980.371.87%
002443金洲管道13.3745.97+0.47+3.64%44704759601.528.61%
300894火星人10.54-14.51+0.37+3.64%689087273.232.34%
300469信息发展62.81-90.97+2.20+3.63%7944548670.793.20%
002164宁波东力14.6638.65+0.51+3.60%42969962301.318.96%
601567三星电气19.0028.05+0.66+3.60%24146945320.841.72%
300698万马科技39.18109.16+1.36+3.60%4598817777.083.84%
002718友邦吊顶79.00920.05+2.74+3.59%119329242.751.27%
300100双林股份34.4946.06+1.18+3.54%29132999900.455.29%
920685新芝生物12.9133.13+0.44+3.53%94881217.2281.73%
688777中控技术87.00173.79+2.95+3.51%255597222168.43.25%
002801微光股份34.1018.84+1.14+3.46%4821616348.694.16%
300838浙江力诺21.80-92.14+0.71+3.37%8589218154.088.44%
300763锦浪科技107.6170.26+3.50+3.36%146447156824.74.55%
603456九洲药业13.2018.01+0.42+3.29%16329921501.531.84%
600261阳光照明3.4734.06+0.11+3.27%1783016125.331.34%
002044美年健康6.3280.94+0.20+3.27%3591703232077.89.27%
920062科润智控10.82206.79+0.34+3.24%572096122.1434.28%
920855浙江大农15.2842.03+0.48+3.24%3768573.16320.56%
300582英飞特18.31-11.12+0.57+3.21%25721946988.9111.37%
603305旭升集团17.3250.72+0.53+3.16%50349586521.544.36%
002364中恒电气50.70218.08+1.54+3.13%436260215519.97.82%
603376大明电子32.6265.01+0.99+3.13%308369962.719.64%
000980众泰汽车2.67-38.89+0.08+3.09%135475835616.82.69%
002479富春环保5.7423.54+0.17+3.05%22431212706.022.60%
920682球冠电缆8.9233.17+0.26+3.00%313872776.1851.67%
001306夏厦精密74.15-90.24+2.16+3.00%2014615160.9913.00%
688306均普智能10.681623.22+0.31+2.99%17343518224.731.41%
300637扬帆新材12.071434.17+0.35+2.99%21509926302.969.17%
603040新坐标86.2944.24+2.49+2.97%3240328114.532.39%
300911亿田智能35.13-39.12+1.01+2.96%10663537135.86.22%
920118太湖远大22.3634.05+0.63+2.90%70081547.8382.24%
300489光智科技131.44-667.98+3.70+2.90%82691107414.75.96%
300459汤姆猫4.28-12.79+0.12+2.88%107692745973.623.28%
603578三星新材15.35-19.64+0.43+2.88%6834210520.223.79%
605056咸亨国际24.3037.68+0.68+2.88%11827128073.52.93%
603757大元泵业62.5599.77+1.75+2.88%15710298081.688.42%
300772运达股份16.8440.28+0.47+2.87%24234940610.973.47%
301032新柴股份13.3428.65+0.37+2.85%385715068.882.36%
002322理工能科12.0021.36+0.33+2.83%389814627.751.11%
688365光云科技22.31-1336.24+0.61+2.81%19725543895.084.63%
920639晨光电缆7.9077.98+0.21+2.73%242391893.8432.04%
603337杰克科技41.6822.91+1.10+2.71%4505218867.140.95%
300250初灵信息20.24112.67+0.53+2.69%7914216065.95.03%
601882海天精工23.8628.22+0.61+2.62%6264114791.871.20%
300792壹网壹创38.0079.71+0.97+2.62%11388543329.095.34%
001335信凯科技49.7659.39+1.27+2.62%192219441.5297.52%
300078思创智联3.92-77.21+0.10+2.62%26694510479.122.40%
600633浙数文化13.3328.70+0.34+2.62%37931750731.482.99%
600790轻纺城4.3621.06+0.11+2.59%30034712996.192.05%
601877正泰电器33.0415.42+0.83+2.58%339578111461.51.58%
002444巨星科技34.5216.08+0.86+2.55%14441548970.471.26%
920527夜光明17.0751.83+0.42+2.52%2613443.56640.56%
002199*ST东晶13.52-88.73+0.33+2.50%16507221235.637.15%
600032浙江新能11.4961.34+0.28+2.50%1014168113369.84.22%
920227美登科技64.4857.25+1.57+2.50%56403593.2763.18%
600982宁波能源6.5919.48+0.16+2.49%71271846105.796.38%
688789宏华数科58.0922.69+1.41+2.49%21342.5412348.241.18%
301368丰立智能56.53-235.43+1.37+2.48%4408424925.876.88%
920056能之光22.7132.01+0.55+2.48%139863196.774.53%
600768宁波富邦19.0431.25+0.46+2.48%5664910642.674.24%
300360炬华科技14.5515.36+0.35+2.46%523857554.221.05%
688088虹软科技45.2469.05+1.08+2.45%98576.3344252.742.46%
301295美硕科技51.57150.23+1.23+2.44%186459535.856.34%
001228永泰运31.5731.54+0.75+2.43%177145618.912.22%
603687大胜达16.00126.83+0.38+2.43%28614845114.235.20%
603219富佳股份18.62190.24+0.44+2.42%7829114437.991.39%
002617露笑科技9.3496.45+0.22+2.41%3047262280920.416.23%
688290景业智能73.64-260.83+1.73+2.41%19623.1314346.81.92%
920770艾能聚14.7144.23+0.34+2.37%195322860.592.39%
688023安恒信息45.55-77.04+1.05+2.36%18853.238535.561.85%
002840华统股份10.42-20.35+0.24+2.36%19738220138.42.48%
603271永杰新材47.7720.48+1.09+2.34%2331511020.742.47%
605580恒盛能源21.7237.49+0.49+2.31%382878243.031.37%
603186华正新材102.5655.60+2.29+2.28%139524138509.88.90%
688079美迪凯18.51-41.84+0.41+2.27%125534.823110.193.10%
001380华纬科技19.9221.33+0.44+2.26%315556263.51.17%
920924广脉科技21.30159.54+0.47+2.26%5496711815.488.41%
301216万凯新材30.0534.73+0.66+2.25%11733534491.612.14%
600052东望时代4.56-8.01+0.10+2.24%25332911459.553.00%
301237和顺科技72.24-33.67+1.58+2.24%111768005.71.92%
002273水晶光电38.1144.23+0.81+2.17%684291.1253967.25.02%
300113顺网科技27.6043.82+0.57+2.11%32955890229.256.47%
003030祖名股份26.21117.37+0.54+2.10%230175993.942.84%
002931锋龙股份58.93718.20+1.21+2.10%7320042860.213.64%
605162新中港11.2438.74+0.23+2.09%9922211000.722.40%
603657春光科技33.61-93.15+0.68+2.06%12601242236.799.32%
001256炜冈科技26.4126.07+0.52+2.01%321408357.623.01%
603685晨丰科技32.85223.53+0.64+1.99%204976756.11.02%
603105芯能科技9.8928.18+0.19+1.96%1003969841.3512.01%
002633申科股份20.39321.87+0.39+1.95%406978290.082.72%
300839博汇股份19.93164.53+0.38+1.94%15216230711.045.25%
601018宁波港3.6813.86+0.07+1.94%46762717102.60.24%
002020京新药业14.2016.09+0.27+1.94%666049470.761.01%
605066天正电气7.9551.81+0.15+1.92%20658616499.624.11%
920608丰安股份16.6130.46+0.31+1.90%2506414.47210.52%
603703盛洋科技14.47-255.28+0.27+1.90%9337913351.152.25%
002250联化科技15.2633.16+0.28+1.87%11418417285.991.28%
300984金沃股份71.53174.77+1.27+1.81%2318716574.722.62%
600216浙江医药14.1418.10+0.25+1.80%12685817883.151.33%
920701豪声电子15.0032.02+0.26+1.76%3576536.97020.36%
603103横店影视20.39-90.12+0.35+1.75%478949792.130.76%
688075安旭生物36.72186.42+0.63+1.75%3606.571309.6710.28%
301556托普云农81.0664.37+1.38+1.73%1246210072.474.23%
300277汽轮科技16.58548.78+0.28+1.72%30319449282.483.96%
601108财通证券8.3213.05+0.14+1.71%33643927774.840.72%
600596新安股份11.9076.48+0.20+1.71%18322321816.771.36%
603001奥康国际8.96-20.94+0.15+1.70%13754412520.543.43%
920906舜宇精工23.3548.20+0.39+1.70%82921959.5992.49%
603500祥和实业10.2924.76+0.17+1.68%487154964.581.46%
600671天目药业19.38144.40+0.32+1.68%151452944.831.24%
605028世茂能源25.6428.90+0.42+1.67%115922947.130.72%
301607富特科技54.2533.32+0.87+1.63%6009132535.935.54%
300992泰福泵业31.89-247.71+0.51+1.63%4910615757.436.34%
601921浙版传媒7.5213.32+0.12+1.62%525933938.980.24%
300768迪普科技17.7858.21+0.28+1.60%403607160.670.96%
920395朗鸿科技9.5340.31+0.15+1.60%6003568.03210.57%
603015弘讯科技12.81195.76+0.20+1.59%8895911375.262.20%
603049中策橡胶47.579.87+0.74+1.58%180258549.912.06%
688255凯尔达34.11116.30+0.53+1.58%49336.9916908.864.49%
603237五芳斋16.1529.05+0.25+1.57%235283807.471.24%
601022宁波远洋8.5718.13+0.13+1.54%404793447.310.31%
603551奥普科技11.8815.89+0.18+1.54%234212776.840.62%
603071物产环能13.9911.89+0.21+1.52%184482563.840.33%
002012凯恩股份7.33111.39+0.11+1.52%1349859844.662.89%
000156华数传媒7.6431.56+0.11+1.46%15383811749.020.90%
002860星帅尔13.9726.12+0.20+1.45%7217510062.942.05%
600460士兰微31.50114.25+0.45+1.45%555959171199.93.34%
600176中国巨石34.6336.27+0.49+1.44%1085470365828.62.71%
002122ST汇洲2.91154.11+0.04+1.39%1446114187.070.73%
002937兴瑞科技36.5177.32+0.50+1.39%16029358703.395.40%
600477杭萧钢构2.9478.03+0.04+1.38%2586757519.261.10%
300145南方泵业5.2039.87+0.07+1.36%54860628178.912.87%
920130立方控股19.34-35.55+0.26+1.36%86191671.6061.52%
603926铁流股份24.6371.77+0.33+1.36%6121615130.452.65%
002276万马股份13.5041.55+0.18+1.35%13311117830.281.32%
002236大华股份18.0115.09+0.24+1.35%30249454399.771.27%
000705浙江震元7.66-73.13+0.10+1.32%450333450.231.60%
301193家联科技25.29-39.27+0.33+1.32%10511027214.516.00%
605277新亚电子23.6035.11+0.30+1.29%5852813549.531.84%
920252天宏锂电24.42298.90+0.31+1.29%112872755.2141.65%
920249利尔达10.2579.86+0.13+1.28%587155953.1864.71%
300566激智科技20.1426.16+0.25+1.26%5206810381.722.30%
300401花园生物13.7228.84+0.17+1.25%648698867.321.21%
002712思美传媒5.71-62.54+0.07+1.24%1273217279.222.35%
920223荣亿精密16.42-129.48+0.20+1.23%134482210.3811.65%
300244迪安诊断18.8991.21+0.23+1.23%26951751708.395.37%
603806福斯特16.4663.12+0.20+1.23%49960980023.171.92%
600797浙大网新9.15-129.95+0.11+1.22%19740018000.161.92%
300451创业慧康4.30-14.31+0.05+1.18%23798810247.241.55%
300837浙矿股份33.0145.83+0.38+1.16%187556199.262.48%
688379华光新材74.7554.74+0.86+1.16%31282.4523273.173.47%
603602纵横通信14.00-20.03+0.16+1.16%587108253.092.54%
603301振德医疗94.9894.93+1.08+1.15%3548333820.771.34%
002758浙农股份8.828.46+0.10+1.15%463994089.050.90%
603538美诺华50.70109.75+0.57+1.14%285643145832.111.97%
603711香飘飘15.2530.36+0.17+1.13%430036529.771.04%
300882万胜智能18.9950.34+0.21+1.12%340386412.581.28%
603266天龙股份20.9137.70+0.23+1.11%384828047.1691.93%
603215比依股份17.3674.83+0.19+1.11%2337740651.25%
002370亚太药业6.4347.23+0.07+1.10%1342808631.211.80%
603917合力科技13.15130.27+0.14+1.08%10459713461.945.13%
300314戴维医疗11.3243.84+0.12+1.07%272803091.551.90%
600521华海药业16.3565.60+0.17+1.05%14258823263.530.95%
002664信质集团23.1560.65+0.24+1.05%10688824619.972.66%
002404嘉欣丝绸6.7720.44+0.07+1.04%629374265.321.38%
300795米奥会展10.6421.37+0.11+1.04%225972408.921.30%
603877太平鸟13.8234.81+0.14+1.02%96661337.790.21%
603733仙鹤股份20.8514.36+0.21+1.02%129902699.290.18%
603767中马传动22.89-1222.53+0.23+1.02%22419550818.527.26%
600704物产中大4.997.15+0.05+1.01%26738213310.030.52%
002142宁波银行31.396.89+0.31+1.00%15714949458.360.24%
000967盈峰环境13.2374.54+0.13+0.99%1196148157585.33.64%
603168莎普爱思6.44-8.80+0.06+0.94%622974039.51.67%
603583捷昌驱动29.2133.62+0.27+0.93%6350918439.371.66%
300351永贵电器24.98555.36+0.23+0.93%17111243168.266.50%
002112三变科技20.64373.83+0.19+0.93%15747032335.716.01%
002003伟星股份9.8718.41+0.09+0.92%601415924.790.59%
002214*ST大立18.81-49.60+0.17+0.91%237294418.170.50%
603606东方电缆59.2929.94+0.53+0.90%8818751665.411.28%
920656海昇药业15.6920.57+0.14+0.90%3885608.72331.20%
002032苏泊尔48.3818.38+0.43+0.90%116405602.10.15%
605369拱东医疗20.3179.84+0.18+0.89%218684440.670.99%
000559万向钱潮18.1460.80+0.16+0.89%1219669220844.23.68%
301280珠城科技50.1032.41+0.44+0.89%2029710181.565.06%
300729乐歌股份12.5420.54+0.11+0.88%236742942.70.72%
600512腾达建设2.30311.38+0.02+0.88%1558813573.690.98%
605268王力安防11.5439.40+0.10+0.87%366494203.370.83%
002563森马服饰5.8015.79+0.05+0.87%1114396406.190.50%
600933爱柯迪17.5115.92+0.15+0.86%11701020590.561.20%
603195公牛集团43.2118.81+0.36+0.84%6689228828.490.37%
301082久盛电气12.0996.73+0.10+0.83%398064759.091.46%
301119正强股份42.6144.17+0.35+0.83%116404935.341.38%
605068明新旭腾27.01-394.67+0.22+0.82%185725051.761.15%
002095生意宝15.98-298.09+0.13+0.82%192763075.530.77%
920101志高机械34.6529.09+0.28+0.81%2168749.62770.78%
603607京华激光24.8341.41+0.20+0.81%11530629109.026.46%
001278一彬科技22.49-25.40+0.18+0.81%221154928.872.59%
300880迦南智能23.7761.10+0.19+0.81%5787113706.452.97%
002061浙江交科3.7710.49+0.03+0.80%1092304094.840.42%
300550和仁科技13.9386.42+0.11+0.80%532807408.8712.03%
688469芯联集成-U7.74-129.51+0.06+0.78%1849328139543.43.15%
603520司太立13.05339.79+0.10+0.77%50995967563.5511.63%
600273嘉化能源7.8812.67+0.06+0.77%1213459500.260.93%
603258电魂网络16.03-16.41+0.12+0.75%242343885.961.00%
002010传化智联5.4122.72+0.04+0.74%1245636701.320.45%
300813泰林生物24.43166.36+0.18+0.74%143773503.711.89%
002489浙江永强4.1336.04+0.03+0.73%88780236611.894.64%
300306远方信息12.5247.73+0.09+0.72%224562791.771.42%
688032禾迈股份112.23-65.39+0.80+0.72%16481.0718626.041.33%
600059古越龙山8.4934.35+0.06+0.71%416823540.510.46%
002126银轮股份52.7746.60+0.37+0.71%16362485716.412.06%
600572康恩贝4.2922.51+0.03+0.70%1845767883.440.73%
600226亨通股份5.8085.13+0.04+0.69%706556.940625.222.38%
600576祥源文旅5.8259.74+0.04+0.69%1013385938.351.53%
688475萤石网络30.7639.63+0.21+0.69%25442.457814.2180.32%
603172万丰股份23.5160.48+0.16+0.69%4660610840.813.49%
601916浙商银行3.016.37+0.02+0.67%79663023948.790.37%
301535浙江华远18.6789.29+0.12+0.65%175173271.891.03%
002133广宇集团3.1433.64+0.02+0.64%1756305540.012.28%
603231索宝蛋白17.2718.68+0.11+0.64%187423245.021.76%
603617君禾股份7.8764.50+0.05+0.64%630834956.81.63%
301388欣灵电气33.17151.80+0.21+0.64%115363802.651.59%
601878浙商证券9.6216.87+0.06+0.63%19431418625.60.42%
603129春风动力249.0022.71+1.54+0.62%1083526737.840.71%
688583思看科技129.79150.57+0.79+0.61%17142.1522334.595.57%
688130晶华微29.71-98.64+0.18+0.61%37068.6810836.476.15%
688819天能股份26.4520.63+0.16+0.61%30462.328056.290.31%
300488恒锋工具38.0339.81+0.23+0.61%9284435131.795.72%
603055台华新材8.4615.07+0.05+0.59%507524295.970.57%
603194中力股份35.8416.92+0.21+0.59%130524660.550.83%
300994久祺股份13.7225.74+0.08+0.59%151742076.081.28%
600987航民股份6.909.55+0.04+0.58%453943131.370.44%
300020ST银江3.45-1.53+0.02+0.58%957723320.091.25%
601599浙文影业3.4736.14+0.02+0.58%1384724825.091.19%
301567贝隆精密47.12-294.94+0.27+0.58%112335248.915.29%
300316晶盛机电51.53162.85+0.29+0.57%290248147679.52.36%
300357我武生物23.6429.07+0.13+0.55%4434510451.850.92%
603282亚光股份18.2136.84+0.10+0.55%115392090.620.86%
002574明牌珠宝5.56-9.50+0.03+0.54%5483930491.04%
688717艾罗能源124.57140.74+0.67+0.54%53386.7366648.865.39%
605005合兴股份18.9938.18+0.10+0.53%101541919.60.25%
603310巍华新材17.4033.97+0.09+0.52%8620815061.764.44%
002389航天彩虹21.49133.19+0.11+0.51%11142123783.751.13%
603896寿仙谷16.40-281.31+0.08+0.49%113211863.920.57%
002761浙江建投8.3939.71+0.04+0.48%659805518.280.61%
601177杭齿前进16.9126.25+0.08+0.48%11332519201.42.83%
603595ST东尼21.82-99.68+0.10+0.46%6593914286.862.84%
603300海南华铁6.5629.37+0.03+0.46%32929321591.921.65%
300913兆龙互连55.6177.07+0.25+0.45%7461740482.22.92%
301201诚达药业38.88-1707.01+0.17+0.44%3959215493.623.65%
002703浙江世宝18.8989.49+0.08+0.43%36147669202.536.17%
603010万盛股份14.46-8.85+0.06+0.42%7506310725.741.32%
601528瑞丰银行4.884.88+0.02+0.41%586422864.90.34%
600814杭州解百7.3723.75+0.03+0.41%388312863.110.53%
603700宁水集团12.2932.37+0.05+0.41%234732888.911.17%
688288鸿泉技术24.711047.68+0.10+0.41%20357.935043.2462.04%
002103广博股份7.7526.72+0.03+0.39%371192883.680.96%
600571信雅达12.98172.09+0.05+0.39%439685724.130.96%
603210泰鸿万立15.7125.13+0.06+0.38%139082181.760.60%
300920润阳科技47.37188.21+0.18+0.38%95784505.951.44%
301009可靠股份10.65149.17+0.04+0.38%190362030.031.26%
603839安正时尚8.00-17.08+0.03+0.38%424953418.71.10%
600926杭州银行16.306.02+0.06+0.37%19969132667.940.28%
600580卧龙电驱41.1156.63+0.15+0.37%455391187449.52.92%
301052果麦文化31.36-372.11+0.11+0.35%279468821.993.48%
600796钱江生化5.8029.15+0.02+0.35%410482370.381.32%
688348昱能科技49.13-34.14+0.16+0.33%20537.99101441.31%
920169七丰精工27.8080.87+0.09+0.32%95822681.7181.88%
603980吉华集团6.2545.33+0.02+0.32%1566459808.022.31%
603901永创智能12.9544.50+0.04+0.31%741579567.881.37%
002590万安科技13.3932.50+0.04+0.30%15698821106.843.17%
605018长华集团13.4060.64+0.04+0.30%532597163.7911.13%
300943春晖智控37.80135.32+0.11+0.29%8201130936.526.15%
301616浙江华业44.6818.36+0.13+0.29%53362398.81.88%
300144宋城演艺7.1724.12+0.02+0.28%19296013891.70.74%
688203海正生材14.36272.57+0.04+0.28%26968.833889.1851.33%
600177雅戈尔7.5213.57+0.02+0.27%1072318072.040.23%
002403爱仕达11.65-17.01+0.03+0.26%569056694.711.91%
000411英特集团11.9514.05+0.03+0.25%14149716970.652.51%
000607华媒控股4.00-11.73+0.01+0.25%1399505634.81.58%
300766每日互动29.43-336.26+0.07+0.24%14373142361.984.02%
605055迎丰股份12.88-89.38+0.03+0.23%492146249.871.12%
301113雅艺科技26.98981.69+0.06+0.22%86662346.21.57%
300512中亚股份9.18120.23+0.02+0.22%412923784.641.27%
300270中威电子13.96-99.57+0.03+0.22%696519736.52.71%
300643万通智控18.7326.98+0.04+0.21%308985788.021.34%
605377华旺科技9.4120.52+0.02+0.21%423893979.040.76%
603610麒盛科技18.9671.06+0.04+0.21%12993325067.393.68%
300743天地数码19.5825.61+0.04+0.20%2181042731.71%
603867新化股份39.5731.86+0.08+0.20%9613137599.494.46%
605337李子园10.2721.82+0.02+0.20%194462001.340.50%
603089正裕工业11.3554.57+0.02+0.18%134131521.170.56%
688298东方生物22.84-8.34+0.04+0.18%148173390.5330.73%
688320禾川科技40.82-56.69+0.07+0.17%59486.7924421.883.94%
603506南都物业13.1120.96+0.02+0.15%191592519.091.02%
002520日发精机6.70-39.67+0.01+0.15%32519121826.174.53%
300441鲍斯股份6.8226.29+0.01+0.15%290591971.840.46%
002043兔宝宝13.7415.22+0.02+0.15%10755414761.421.33%
605116奥锐特21.2521.92+0.03+0.14%129152740.660.32%
300718长盛轴承80.1091.57+0.10+0.12%7304958330.413.71%
600570恒生电子26.6937.76+0.03+0.11%19756052442.621.04%
603661恒林股份27.2722.18+0.03+0.11%61561676.060.44%
605500森林包装9.63163.48+0.01+0.10%667816417.091.61%
300439美康生物9.9857.62+0.01+0.10%287342878.080.98%
301550斯菱智驱190.76266.77+0.18+0.09%53327101942.73.77%
301399英特科技21.48177.93+0.02+0.09%211544508.143.87%
002415海康威视33.0320.27+0.03+0.09%386379126826.80.43%
603218日月股份12.4224.73+0.01+0.08%723818923.810.70%
603277银都股份12.8223.96+0.01+0.08%88901141.110.15%
300998宁波方正28.48166.48+0.02+0.07%127393619.571.18%
300702天宇股份19.2970.13+0.01+0.05%178553471.70.85%
688299长阳科技19.91-39.03+0.01+0.05%52552.7210411.771.83%
301073君亭酒店23.42169.00+0.01+0.04%197434623.561.11%
920570坤博精工30.01106.88+0.01+0.03%64721951.2642.66%
600526菲达环保5.1614.820.000.00%488502518.90.56%
002062宏润建设9.7045.840.000.00%19806118902.091.76%
002154报喜鸟4.4715.980.000.00%2153889589.281.83%
002206海利得5.7813.490.000.00%703064047.140.67%
002224三力士4.03-249.820.000.00%1070914310.661.33%
002332仙琚制药8.7121.560.000.00%356923107.430.36%
002629仁智股份--------------
603558健盛集团12.459.780.000.00%496006177.011.45%
920058华洋赛车--------------
603225新凤鸣16.6225.810.000.00%14717824757.660.88%
601865福莱特12.6632.500.000.00%11506314527.60.61%
605007五洲特纸14.5824.810.000.00%337744937.880.84%
603213镇洋发展13.4879.210.000.00%123701667.220.28%
605060联德股份56.0355.27-0.02-0.04%4363624164.061.83%
300817双飞集团20.7465.88-0.01-0.05%213764446.981.69%
688127蓝特光学98.5484.59-0.05-0.05%90107.4487538.142.22%
300669沪宁股份31.20340.43-0.02-0.06%131244099.770.72%
603298杭叉集团27.2015.97-0.02-0.07%4073711083.710.31%
605088冠盛股份36.8925.88-0.03-0.08%180666664.480.90%
002488金固股份12.13211.72-0.01-0.08%16425419943.181.79%
603289泰瑞机器11.5043.02-0.01-0.09%772578933.972.63%
603568伟明环保20.0417.69-0.02-0.10%290865832.80.17%
605077华康股份18.4939.62-0.02-0.11%16901531582.625.64%
001222源飞宠物17.5629.61-0.02-0.11%107151884.680.95%
002725跃岭股份16.951960.64-0.02-0.12%7412512468.463.46%
002468申通快递15.7515.15-0.02-0.13%21654534272.361.48%
603173福斯达38.3015.39-0.05-0.13%85343258.520.53%
000963华东医药30.0715.06-0.04-0.13%7954324016.410.45%
300307慈星股份7.3352.39-0.01-0.14%861986321.841.10%
605228神通科技14.1439.74-0.02-0.14%425986048.830.89%
603789*ST星农5.98-15.65-0.01-0.17%218331297.4080.84%
300025华星创业5.85-21.82-0.01-0.17%977875723.091.93%
605166聚合顺11.4836.82-0.02-0.17%405384698.81.29%
300727润禾材料34.1349.90-0.06-0.18%290459898.5511.79%
605155西大门16.5029.04-0.03-0.18%190993134.091.02%
003041真爱美家60.06281.69-0.11-0.18%2068812367.681.51%
002266浙富控股5.3619.30-0.01-0.19%75949440403.991.57%
002427尤夫股份5.18401.72-0.01-0.19%967204995.870.98%
300412迦南科技5.10100.12-0.01-0.20%950624863.762.03%
603079圣达生物15.2053.58-0.03-0.20%138212108.780.73%
300032金龙机电5.06-135.80-0.01-0.20%1530357706.781.91%
300411金盾股份9.941267.69-0.02-0.20%231392302.430.75%
002779中坚科技73.7085.65-0.15-0.20%1706712470.861.03%
300945曼卡龙13.9628.43-0.03-0.21%551217697.7292.31%
300746汉嘉数智13.7344.54-0.03-0.22%536117331.222.40%
300879大叶股份22.62-21.18-0.05-0.22%220324995.641.10%
603997继峰股份13.4935.70-0.03-0.22%8502711478.190.67%
002434万里扬7.6949.42-0.02-0.26%13829510672.461.05%
600051宁波联合7.4630.59-0.02-0.27%366102729.491.18%
002120韵达股份7.4416.13-0.02-0.27%24508718315.360.87%
603165荣晟环保18.2125.48-0.05-0.27%6651911987.22.08%
688616西力科技14.1524.97-0.04-0.28%13621.671929.890.76%
002372伟星新材10.1821.71-0.03-0.29%454944641.160.31%
603048浙江黎明23.13101.13-0.07-0.30%121472797.960.83%
002730电光科技32.45172.03-0.10-0.31%10287633527.962.97%
002381双箭股份6.4246.62-0.02-0.31%332162135.741.04%
300645正元智慧16.00172.31-0.05-0.31%249233992.561.79%
301585蓝宇股份28.6841.96-0.09-0.31%70102014.271.03%
605179一鸣食品15.92118.88-0.05-0.31%141912266.110.35%
605259绿田机械18.9614.03-0.06-0.32%138122626.090.80%
605008长鸿高科12.37-391.43-0.04-0.32%274703419.240.43%
603004鼎龙科技21.3835.48-0.07-0.33%196524216.93.34%
301448开创电气38.62-704.07-0.13-0.34%55432154.561.15%
002247聚力文化2.8955.12-0.01-0.34%2030295914.113.15%
002124天邦食品2.86-2.96-0.01-0.35%139649639767.487.08%
301255通力科技30.83118.14-0.11-0.36%3768211751.089.90%
003036泰坦股份41.91185.45-0.15-0.36%10625843300.954.91%
002863今飞凯达5.4350.87-0.02-0.37%771184192.641.29%
002144宏达高科13.5363.37-0.05-0.37%297424059.072.16%
002388新亚制程5.39-88.52-0.02-0.37%1179296316.732.33%
601609金田股份13.3329.85-0.05-0.37%779659.1101777.44.51%
301398星源卓镁44.50371.46-0.17-0.38%96014287.852.58%
601116三江购物12.9440.09-0.05-0.38%7914810300.281.45%
603949雪龙集团17.8639.34-0.07-0.39%236854235.881.13%
300703创源股份17.53150.05-0.07-0.40%413957242.742.49%
603321梅轮电梯7.3674.32-0.03-0.41%314522334.260.91%
603605珀莱雅55.9415.03-0.23-0.41%2100111763.570.53%
300181佐力药业14.5115.65-0.06-0.41%426906201.220.71%
603995甬金股份18.6311.95-0.08-0.43%407577536.61.11%
003011海象新材23.1927.65-0.10-0.43%250235872.293.26%
605378野马电池18.34123.14-0.08-0.43%127462344.150.49%
300329海伦钢琴13.74-34.50-0.06-0.43%442656171.31.76%
600283钱江水利9.0625.40-0.04-0.44%263642391.430.48%
002085万丰奥威13.5630.14-0.06-0.44%19421226378.440.91%
605020永和股份31.2924.80-0.14-0.45%335252102791.36.67%
600235民丰特纸6.67235.28-0.03-0.45%464133115.181.32%
301345涛涛车业230.8427.77-1.04-0.45%754217304.482.15%
600126杭钢股份8.77430.85-0.04-0.45%63573355748.861.88%
600668尖峰集团8.56-18.73-0.04-0.47%456853907.261.11%
002344海宁皮城4.26113.55-0.02-0.47%492082096.810.38%
002641公元股份4.2375.43-0.02-0.47%595842524.340.53%
301019宁波色母23.1833.52-0.11-0.47%132223070.711.26%
600927永安期货14.7326.35-0.07-0.47%9600314067.20.66%
301507民生健康14.1242.36-0.07-0.49%182932592.371.66%
001238浙江正特44.81129.97-0.23-0.51%24881116.960.24%
300111向日葵3.84-522.02-0.02-0.52%26187310087.862.34%
300897山科智能28.10261.33-0.15-0.53%174984962.652.00%
600798宁波海运3.7468.84-0.02-0.53%1542165747.191.28%
688606奥泰生物52.2123.21-0.28-0.53%2489.721304.250.31%
688581安杰思61.2722.36-0.33-0.54%6427.813964.5611.55%
300426华智数媒7.22-8.19-0.04-0.55%818806007.852.05%
300118东方日升17.97-7.01-0.10-0.55%593237108022.56.40%
603505金石资源21.5556.65-0.12-0.55%495212105842.55.88%
603701德宏股份25.11432.60-0.14-0.55%224295669.30.86%
001367海森药业23.2026.46-0.13-0.56%103652404.950.85%
002615哈尔斯8.52159.14-0.05-0.58%633915399.82.10%
600120浙江东方5.1018.81-0.03-0.58%23128811829.940.68%
301225恒勃股份123.6398.38-0.73-0.59%2196227502.117.35%
002570贝因美4.9035.23-0.03-0.61%1548997598.11.43%
688005容百科技34.14-152.11-0.21-0.61%19413065997.092.72%
002011盾安环境12.7012.92-0.08-0.63%10740413690.611.01%
301212联盛化学34.39423.57-0.22-0.64%169455869.361.81%
605138盛泰集团7.7524.55-0.05-0.64%351882739.560.63%
301157华塑科技78.57152.06-0.51-0.64%2230517334.8410.80%
002472双环传动43.8229.34-0.29-0.66%360627158723.14.82%
601113华鼎股份4.4335.51-0.03-0.67%625932766.070.57%
002586ST围海4.4018.93-0.03-0.68%754153275.240.69%
002508老板电器17.4813.51-0.12-0.68%373506540.860.40%
603611诺力股份18.8512.74-0.13-0.68%190713591.320.74%
002940昂利康41.6666.07-0.29-0.69%13923857069.337.52%
601689拓普集团70.9244.57-0.50-0.70%391810277888.82.25%
688092爱科科技29.5352.73-0.21-0.71%6586.131941.6660.80%
601233桐昆股份19.6714.10-0.14-0.71%23978947341.631.01%
002440闰土股份9.6713.50-0.07-0.72%22456221490.832.37%
301222浙江恒威42.6948.46-0.31-0.72%5836224470.287.31%
300478杭州高新42.60-155.28-0.31-0.72%7685532412.36.24%
603709中源家居18.71-82.67-0.14-0.74%212274012.861.70%
301335天元宠物23.6554.06-0.18-0.76%114752736.91.31%
605003众望布艺27.4947.84-0.21-0.76%68351898.650.62%
301097天益医疗59.46-296.99-0.46-0.77%55983315.991.93%
000906浙商中拓6.4321.00-0.05-0.77%1128317247.321.61%
001312福恩股份24.4124.58-0.19-0.77%7077217519.9812.38%
002686亿利达7.62229.60-0.06-0.78%13222610051.492.53%
300234开尔新材7.60-210.57-0.06-0.78%962137340.152.80%
002048宁波华翔28.9554.14-0.23-0.79%22551666387.893.18%
301081严牌股份18.80529.42-0.15-0.79%10596120385.784.85%
605117德业股份158.0239.34-1.27-0.80%104012166999.41.14%
603119浙江荣泰74.38121.01-0.60-0.80%183993137354.66.94%
002318久立特材27.4017.67-0.23-0.83%6593918264.060.69%
603081大丰实业11.8284.87-0.10-0.84%692578123.251.64%
600173卧龙新能6.94-23.14-0.06-0.86%683824724.440.98%
002019亿帆医药10.4135.60-0.09-0.86%717337511.670.85%
002562兄弟科技5.7760.26-0.05-0.86%18305510544.022.25%
600986浙文互联10.20-321.64-0.09-0.87%804067.183017.275.41%
300558贝达药业48.5646.31-0.43-0.88%6754633114.141.61%
603811诚意药业11.2519.02-0.10-0.88%283753200.070.87%
601112振石股份19.5445.18-0.18-0.91%6042511816.733.41%
002637赞宇科技12.7729.91-0.12-0.93%20411326465.944.69%
603618杭电股份38.24-110.56-0.36-0.93%600400222996.88.68%
300953震裕科技241.4058.01-2.28-0.94%43486106038.83.49%
605177东亚药业22.15-22.96-0.21-0.94%353397927.743.11%
300266兴源环境2.10-14.00-0.02-0.94%1209302538.580.78%
603948建业股份27.1018.88-0.26-0.95%187645064.211.15%
920061西磁科技25.38387.74-0.25-0.98%74951913.4011.90%
688310迈得医疗17.0349.35-0.17-0.99%25822.464417.3481.57%
603238诺邦股份14.9322.47-0.15-0.99%314514739.651.77%
600267海正药业10.8218.47-0.11-1.01%14729016075.321.23%
000517荣安地产1.96-5.23-0.02-1.01%1649383244.790.66%
605555德昌股份16.4484.39-0.17-1.02%8103813335.11.67%
600352浙江龙盛11.5619.09-0.12-1.03%31674636442.470.97%
002687乔治白4.7829.79-0.05-1.04%957454608.82.32%
301353普莱得29.4041.42-0.31-1.04%72412140.642.27%
001358兴欣新材29.6869.87-0.32-1.07%126363776.722.54%
002001新和成31.4014.38-0.34-1.07%20340663806.860.67%
301066万事利15.6899.96-0.17-1.07%487937697.042.09%
601002晋亿实业5.5220.53-0.06-1.08%1394937654.161.46%
001225和泰机电49.47107.68-0.54-1.08%68063363.563.23%
600865百大集团10.89197.00-0.12-1.09%440364830.321.17%
300652雷迪克48.8648.98-0.54-1.09%4909724108.824.09%
603093南华期货23.4027.75-0.26-1.10%26046561578.254.27%
600830香溢融通9.9054.68-0.11-1.10%10394410516.012.29%
603222济民健康9.90-20.16-0.11-1.10%10516610441.052.00%
688701卓锦股份10.78-20.26-0.12-1.10%17090.11850.6731.27%
601515衢州东峰4.48-19.28-0.05-1.10%25655711559.891.33%
002050三花智控52.3353.88-0.59-1.11%1245223654778.33.38%
603290斯达半导122.2289.19-1.38-1.12%111493133837.34.66%
603177德创环保11.49-44.31-0.13-1.12%309753610.971.52%
688006杭可科技33.8353.65-0.39-1.14%15827853608.852.62%
002006精工科技18.9651.36-0.22-1.15%14284127060.592.75%
300930屹通新材33.5655.08-0.39-1.15%139674678.122.96%
603908牧高笛23.22-48.69-0.27-1.15%74911753.330.80%
301356天振股份24.6155.70-0.29-1.16%142103505.051.12%
605080浙江自然26.1722.16-0.31-1.17%152033965.81.08%
605009豪悦护理26.3725.22-0.32-1.20%124243289.740.58%
002942新农股份18.8629.45-0.23-1.20%133572538.770.96%
002896中大力德79.80278.21-0.98-1.21%8266466217.344.21%
603816顾家家居29.7713.84-0.37-1.23%3704411071.590.46%
603076乐惠国际27.22127.75-0.34-1.23%4459812172.633.69%
301077星华新材30.2340.17-0.38-1.24%313259418.013.28%
605158华达新材7.95-1584.00-0.10-1.24%13843111291.842.71%
001325元创股份46.7523.18-0.59-1.25%124565866.896.36%
603889新澳股份7.8611.50-0.10-1.26%985777786.541.36%
001333光华股份26.6629.71-0.34-1.26%6417716949.6314.59%
301390经纬股份37.63-3614.44-0.48-1.26%86913273.861.77%
603070万控智造16.42108.36-0.21-1.26%9777116163.912.44%
605507国邦医药22.3416.29-0.29-1.28%228795122.380.41%
300033同花顺225.0550.70-2.95-1.29%108672243321.32.48%
000795英洛华9.1041.19-0.12-1.30%943638598.940.83%
688571杭华股份9.0935.65-0.12-1.30%75610.766848.7381.78%
603075热威股份24.1829.87-0.32-1.31%139873396.213.39%
603073彩蝶实业20.3239.32-0.27-1.31%140182887.43.75%
300796贝斯美8.262837.38-0.11-1.31%3885532211.08%
002418康盛股份6.00392.64-0.08-1.32%83687650195.087.36%
002632道明光学11.0532.68-0.15-1.34%812708969.561.41%
300587天铁科技5.76-35.53-0.08-1.37%1725039956.5911.64%
002677浙江美大7.87763.62-0.11-1.38%349282756.520.63%
001255博菲电气34.65276.59-0.50-1.42%80002782.31.13%
603208江山欧派13.84-10.37-0.20-1.42%151952121.110.86%
300898熊猫乳品23.3826.05-0.34-1.43%287966790.052.51%
301359东南电子23.3581.28-0.34-1.44%112012625.261.64%
920166海圣医疗26.7626.35-0.39-1.44%57211552.2852.41%
300519新光药业15.7044.83-0.23-1.44%179782847.161.58%
001336楚环科技30.0153.33-0.44-1.44%116943528.412.37%
603045福达合金69.9232.19-1.03-1.45%9769668795.137.21%
300553集智股份62.78407.05-0.94-1.48%4061625395.094.78%
002056横店东磁19.3217.67-0.29-1.48%20959740602.681.29%
301092争光股份40.7958.56-0.62-1.50%175507144.3912.88%
600763通策医疗38.0233.68-0.58-1.50%6169023606.141.38%
301065本立科技23.3533.37-0.36-1.52%154413617.71.79%
301068大地海洋33.56-178.90-0.52-1.53%67772279.40.68%
300878维康药业33.87-22.73-0.53-1.54%4694915926.523.26%
600776东方通信16.5245.37-0.26-1.55%24042239725.42.51%
688184ST帕瓦13.93-3.56-0.22-1.55%15950.582234.2571.59%
002284亚太股份12.5117.38-0.20-1.57%13345016707.21.82%
300539横河精密31.85165.57-0.52-1.61%6872021882.943.15%
002021中捷资源3.05-172.63-0.05-1.61%2225786774.581.86%
600699均胜电子30.4333.77-0.50-1.62%737208.9228749.85.44%
001270*ST铖昌142.65222.71-2.35-1.62%6325392021.073.11%
603662柯力传感66.7361.24-1.12-1.65%9176961602.813.27%
002430杭氧股份28.5228.25-0.48-1.66%13828939136.841.41%
300133华策影视9.5099.50-0.16-1.66%1198130115895.27.15%
920270天铭科技17.2155.08-0.29-1.66%194503399.2162.40%
300435中泰股份21.3420.96-0.36-1.66%9495820209.882.57%
603667五洲新春83.58379.69-1.42-1.67%3373722844509.21%
000739普洛药业16.4321.36-0.28-1.68%11484518796.830.99%
002602世纪华通14.6617.20-0.25-1.68%714044.9106013.51.05%
002624完美世界15.1755.39-0.26-1.69%51462778816.542.82%
002188中天服务6.8677.76-0.12-1.72%684874729.542.66%
601579会稽山17.6631.26-0.31-1.73%8096714662.081.69%
688565力源科技12.53283.84-0.22-1.73%24545.343110.6731.64%
605180华生科技15.13118.41-0.27-1.75%108941660.390.64%
002115三维通信13.951591.97-0.25-1.76%51350771721.656.83%
301309万得凯35.7431.96-0.65-1.79%176026291.282.91%
300784利安科技53.6964.46-0.98-1.79%77664195.64.59%
301008宏昌科技31.70185.79-0.58-1.80%7666424473.336.63%
603260合盛硅业40.71-15.17-0.75-1.81%5562622745.630.47%
603799华友钴业56.7614.64-1.05-1.82%461710260203.22.45%
002767先锋电子19.64116.65-0.37-1.85%212384187.491.63%
603600永艺股份11.6415.56-0.22-1.85%378934441.51.26%
002099海翔药业5.78-126.68-0.11-1.87%19443811292.121.20%
301096百诚医药62.09-131.98-1.19-1.88%1761310984.492.12%
000913钱江摩托12.427.68-0.24-1.90%323704047.840.62%
300347泰格医药45.2350.48-0.88-1.91%10785648843.291.90%
300893松原安全23.6330.37-0.46-1.91%252425995.61.01%
002915中欣氟材23.54736.53-0.46-1.92%31522573634.0410.94%
601789宁波建工6.1429.59-0.12-1.92%75922846967.86.99%
002522浙江众成6.64102.01-0.13-1.92%41399727549.644.57%
002034旺能环境22.4415.81-0.44-1.92%23296652056.434.60%
300863卡倍亿75.8585.54-1.50-1.94%8842767899.84.89%
601339百隆东方7.9516.44-0.16-1.97%12974810442.510.87%
603095越剑智能21.8685.23-0.44-1.97%9954921430.523.85%
603897长城科技56.6138.30-1.15-1.99%6997040422.313.39%
603637镇海股份17.4071.23-0.36-2.03%6006810570.372.52%
002263大东南3.86400.04-0.08-2.03%55786121532.642.97%
603677奇精机械16.8278.23-0.35-2.04%6200710495.453.22%
600884杉杉股份14.8844.28-0.31-2.04%740767.1111075.14.04%
603091众鑫股份83.9529.82-1.75-2.04%57844839.171.84%
603181皇马科技14.3918.94-0.30-2.04%553017980.010.94%
600366宁波韵升12.9234.62-0.27-2.05%20547026513.011.87%
600113浙江东日41.55124.51-0.88-2.07%2911612159.690.71%
301539宏鑫科技17.93975.12-0.38-2.08%133652415.481.78%
603085天成自控13.6760.93-0.29-2.08%692199500.31.74%
002634*ST棒杰4.56-2.10-0.10-2.15%1932868673.4894.37%
002849威星智能17.6474.40-0.39-2.16%510489033.3692.33%
301203国泰环保48.4836.63-1.08-2.18%89544382.362.04%
603130云中马47.1059.64-1.05-2.18%110555226.990.80%
688296和达科技16.57-26.26-0.38-2.24%21756.743605.8022.03%
603033三维股份11.24-22.28-0.26-2.26%13069114763.81.29%
002795永和智控9.48-80.63-0.23-2.37%24393123371.285.61%
301198喜悦智行17.63-281.50-0.43-2.38%279904999.691.72%
300673佩蒂股份15.1536.91-0.37-2.38%280864262.381.75%
603338浙江鼎力53.5714.10-1.31-2.39%5294128465.931.05%
301279金道科技26.9469.74-0.66-2.39%290827905.8312.23%
301469恒达新材36.4935.45-0.91-2.43%159105842.473.45%
002493荣盛石化11.9938.95-0.30-2.44%34407041553.970.37%
002064华峰化学10.3325.35-0.27-2.55%40408842042.140.82%
603373安邦护卫44.9637.57-1.19-2.58%170877745.933.76%
002569*ST步森16.22269.50-0.43-2.58%217153571.081.55%
688270ST臻镭135.21192.82-3.64-2.62%75724.96102820.33.54%
301056森赫股份14.6757.10-0.41-2.72%276974085.691.57%
603331百达精工15.01-12.31-0.42-2.72%12055318194.725.96%
688767博拓生物40.70200.50-1.14-2.72%24228.579994.7221.62%
300626华瑞股份31.61384.83-0.89-2.74%5395717230.443.00%
688109品茗科技91.70227.32-2.59-2.75%12654.3811766.711.61%
003017大洋生物30.9825.67-0.90-2.82%3667911504.525.29%
603239浙江仙通22.8230.24-0.72-3.06%4445510310.851.64%
920086科马材料31.0928.38-0.99-3.09%137884370.3895.16%
002326永太科技22.20428.00-0.71-3.10%24347153976.243.01%
688307中润光学89.13116.96-2.87-3.12%88584.6881636.489.98%
600330天通股份29.14-140.96-0.94-3.13%1238932355546.410.04%
688816易思维74.57110.90-2.45-3.18%27004.4620067.8214.00%
001356富岭股份11.2492.90-0.37-3.19%480625427.432.40%
301095广立微106.34232.29-3.51-3.20%101663108297.65.88%
688215瑞晟智能76.03112.82-2.60-3.31%9736.5997463.5021.56%
920028新恒泰21.0430.64-0.72-3.31%5195210895.428.00%
605566福莱蒽特35.5484.35-1.25-3.40%5013918174.183.76%
605255天普股份99.29885.08-3.50-3.41%1438314346.931.07%
301316慧博云通56.08223.67-1.98-3.41%16874496317.614.31%
603788宁波高发17.5818.08-0.63-3.46%476728520.6312.14%
300571平治信息66.19-44.82-2.41-3.51%278130191685.824.05%
600724宁波富达7.6859.85-0.28-3.52%1144568878.560.79%
603216梦天家居27.6896.41-1.05-3.65%296358187.491.33%
603665康隆达31.78-276.07-1.21-3.67%8273126618.65.17%
920069普昂医疗40.9323.80-1.56-3.67%131635596.6788.91%
301141中科磁业53.46255.82-2.12-3.81%2083111232.584.68%
603557*ST起步4.64-17.64-0.19-3.93%1197985600.351.92%
600130波导股份6.37833.76-0.27-4.07%944451.160010.512.59%
920011晨光电机29.2328.09-1.26-4.13%3836511373.3620.63%
600857宁波中百14.1167.86-0.63-4.27%13843919785.196.17%
920055隆源股份37.6717.99-1.69-4.29%177756793.41711.62%
603320迪贝电气24.8549.50-1.12-4.31%4658711867.243.12%
920015锦华新材45.4935.56-2.06-4.33%2801512812.327.00%
605303园林股份27.30-26.57-1.25-4.38%9968927334.686.18%
000925众合科技8.63-128.33-0.40-4.43%683936.959374.1310.16%
600152维科技术12.49-62.70-0.60-4.58%50094862396.729.47%
301053远信工业53.86241.04-2.69-4.76%5793132097.786.62%
603379三美股份55.2315.56-2.77-4.78%16028788242.022.63%
600160巨化股份32.4421.09-1.63-4.78%636116205931.92.36%
002648卫星化学26.4315.20-1.34-4.83%426910113185.11.27%
920177恒道科技38.7726.48-2.00-4.91%236839333.01820.12%
300548长芯博创239.45186.07-12.53-4.97%162179385558.56.02%
002082ST万邦17.06-131.28-0.90-5.01%13627523271.722.40%
300853申昊科技31.96-25.22-1.71-5.08%7317523834.987.44%
603726朗迪集团28.5623.32-1.59-5.27%13995940441.17.58%
600232金鹰股份8.4484.03-0.48-5.38%905187764.332.48%
002203海亮股份20.4045.20-1.18-5.47%36912076032.351.67%
920036觅睿科技48.5841.86-2.82-5.49%189029388.73214.47%
002756永兴材料70.1839.45-4.12-5.55%169302119598.84.37%
301317鑫磊股份77.18-91.97-4.64-5.67%5939246802.5511.38%
300649杭州园林21.04-65.95-1.62-7.15%10209922098.39.53%
301667纳百川97.40122.19-8.35-7.90%3775437601.4816.78%
300461田中精机52.161806.40-4.70-8.27%16445591439.811.44%
688549中巨芯-U16.91-2764.68-1.71-9.18%1409707242986.923.92%
600208衢州发展3.96222.22-0.44-10.00%620712458.010.07%
300901中胤时尚16.34540.37-2.92-15.16%15715127030.396.55%

转至聚合顺（605166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。