中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君亭酒店(301073)浙江省上涨家数:630下跌家数:85平均涨幅:+1.92%平均换手:3.13%总成交额:2288.65亿元
更新时间：2026-01-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920169七丰精工46.15108.29+10.65+30.00%13623955419.0326.82%
920227美登科技115.76111.40+26.71+29.99%3873941230.322.02%
688365光云科技34.20-352.30+5.70+20.00%19890565135.464.67%
301275汉朔科技71.6561.00+11.94+20.00%9730964305.8128.80%
688109品茗科技153.10180.89+24.60+19.14%52347.4275976.456.64%
300792壹网壹创47.28140.51+6.20+15.09%350925158031.916.51%
300766每日互动49.62-156.33+5.77+13.16%790616368926.422.09%
920130立方控股31.67-48.28+3.59+12.78%6306419045.211.27%
301556托普云农159.9798.74+16.96+11.86%6253591599.0521.21%
300943春晖智控26.9099.62+2.72+11.25%27257571529.1320.29%
688777中控技术70.3166.87+7.04+11.13%557846393058.57.12%
002427尤夫股份7.33265.26+0.67+10.06%28500720540.232.89%
600986浙文互联12.39145.40+1.13+10.04%1327986161761.58.93%
600126杭钢股份9.76-407.99+0.89+10.03%1367606129418.24.05%
002095生意宝21.64-509.34+1.97+10.02%17639936896.897.01%
002112三变科技19.2368.61+1.75+10.01%8503416352.123.24%
601116三江购物20.8884.11+1.90+10.01%5194610846.250.95%
002931锋龙股份61.79541.67+5.62+10.01%130618070.0830.65%
001255博菲电气45.63490.70+4.15+10.00%8856339811.6112.46%
001228永泰运29.3632.86+2.67+10.00%4992914352.16.25%
600570恒生电子36.1865.09+3.29+10.00%1498873528677.77.91%
603171税友股份90.20342.29+8.20+10.00%8729676477.832.15%
002718友邦吊顶68.56-136.11+6.23+10.00%6777245137.9912.43%
002115三维通信19.59-65.13+1.78+9.99%5391510562.040.72%
603215比依股份22.9039.10+2.08+9.99%13845831100.97.40%
002044美年健康8.15103.08+0.74+9.99%2965446241611.87.65%
002131利欧股份9.93137.47+0.90+9.97%5814975564152.59.94%
600724宁波富达6.6243.72+0.60+9.97%18925612174.271.31%
600776东方通信27.0882.63+2.45+9.95%1708483428839.117.87%
300244迪安诊断31.96-46.30+2.80+9.60%1545087469789.530.81%
300078思创医惠6.22-31.23+0.54+9.51%287904117749825.86%
600571信雅达18.7887.25+1.62+9.44%45613383180.39.96%
300033同花顺430.0097.19+36.69+9.33%153737643876.55.58%
600633浙数文化17.6139.07+1.44+8.91%1504483258111.111.86%
002574明牌珠宝7.60-41.38+0.61+8.73%781023.155979.7514.79%
600415小商品城18.9624.74+1.43+8.16%1651200302681.53.01%
300550和仁科技16.8085.97+1.26+8.11%8136113166.443.10%
000411英特集团13.9815.68+0.92+7.04%30857141870.958.67%
600797浙大网新11.82704.27+0.76+6.87%1196163138101.511.64%
603130云中马60.6399.70+3.89+6.86%2743316291.751.99%
600226亨通股份5.9893.26+0.38+6.79%89275252348.463.00%
920924广脉科技25.57147.90+1.61+6.72%362949026.8355.63%
301052果麦文化47.16147.40+2.95+6.67%14738468153.9618.38%
603602纵横通信17.64144.21+1.10+6.65%33029657089.7514.29%
603225新凤鸣21.1126.30+1.30+6.56%16740135294.171.10%
002534西子洁能17.4275.49+1.07+6.54%25836044191.193.13%
920570坤博精工39.72-832.33+2.43+6.52%139675384.345.74%
603811诚意药业12.2617.73+0.75+6.52%14767317718.694.51%
301567贝隆精密54.29132.43+3.29+6.45%4792025495.0922.56%
300250初灵信息28.98-388.93+1.75+6.43%20523058432.7313.04%
601233桐昆股份18.4525.44+1.11+6.40%42055177467.731.76%
300604长川科技130.6685.77+7.85+6.39%251352322997.35.13%
688088虹软科技59.70104.08+3.58+6.38%13738980835.053.42%
301335天元宠物31.9684.83+1.91+6.36%5299116617.5310.47%
301535浙江华远24.1481.98+1.44+6.34%6643715657.3510.41%
603703盛洋科技18.56-210.49+1.10+6.30%741220.9137720.617.86%
300451创业慧康6.60-29.34+0.39+6.28%1937096128591.114.25%
301237和顺科技67.05-112.56+3.95+6.26%2746118186.524.71%
600113浙江东日64.26187.54+3.76+6.21%6236739114.381.52%
300582英飞特18.01-46.25+1.05+6.19%16059428144.277.25%
605060联德股份38.1841.94+2.20+6.11%4445116583.791.86%
002637赞宇科技10.9331.08+0.60+5.81%21388523130.534.83%
688270臻镭科技198.68393.68+10.62+5.65%155715.8298924.67.27%
688023安恒信息62.88-94.32+3.28+5.50%44568.927462.234.37%
300349金卡智能20.3331.50+1.05+5.45%34581969900.999.36%
688581安杰思67.4620.05+3.48+5.44%17731.1311759.54.27%
002779中坚科技114.42447.26+5.90+5.44%6807277328.994.11%
301066万事利23.92205.39+1.23+5.42%15587236386.438.26%
688583思看科技106.1478.52+5.28+5.23%10203.6810718.195.77%
603311金海高科14.8438.58+0.71+5.02%8635912587.143.66%
300133华策影视10.1275.85+0.48+4.98%1308789130133.28.12%
002712思美传媒7.41-94.55+0.35+4.96%76101855618.4614.07%
300553集智股份53.05158.10+2.46+4.86%11949765384.4814.18%
603823百合花17.2442.81+0.79+4.80%10426017941.022.54%
002648卫星化学19.0510.46+0.85+4.67%599264112459.41.78%
600790轻纺城4.0871.70+0.18+4.62%28441011494.421.94%
300459汤姆猫6.27-22.34+0.27+4.50%4715364291956.814.34%
300113顺网科技24.9746.96+1.07+4.48%33540682176.136.47%
605177东亚药业20.97-11.02+0.89+4.43%370097830.623.29%
002273水晶光电26.3331.79+1.11+4.40%482501125987.93.54%
300763锦浪科技77.7234.85+3.25+4.36%131978101534.34.10%
688379华光新材56.0331.57+2.34+4.36%29118.0416160.253.23%
300068南都电源17.29-7.91+0.72+4.35%612503104434.67.18%
603300海南华铁8.1825.22+0.34+4.34%105586185429.85.29%
603687大胜达10.8352.04+0.45+4.34%14641915762.052.66%
688469芯联集成-U6.99-79.07+0.29+4.33%1477217101768.53.33%
688475萤石网络33.1547.34+1.37+4.31%71583.4423409.20.91%
300571平治信息31.79-38.71+1.31+4.30%3894012168.43.37%
002203海亮股份15.9148.68+0.65+4.26%757262120483.53.42%
300203聚光科技16.94282.83+0.69+4.25%11723219640.32.61%
688006杭可科技33.2659.75+1.35+4.23%102790.833727.211.70%
601515衢州东峰4.45-21.70+0.18+4.22%42320118854.052.20%
688296和达科技15.21-36.88+0.61+4.18%17134.152563.5621.60%
920249利尔达14.98-150.97+0.60+4.17%8510912643.356.83%
300698万马科技47.30148.21+1.89+4.16%5211724161.774.46%
000156华数传媒9.0431.53+0.36+4.15%29801026592.31.75%
300666江丰电子119.8061.78+4.72+4.10%119348142110.25.40%
688549中巨芯-U10.172736.73+0.40+4.09%258442.426069.444.39%
301316慧博云通52.25207.98+2.02+4.02%12373264209.773.09%
920855浙江大农19.9532.34+0.77+4.01%71771412.2021.07%
300673佩蒂股份19.0733.65+0.73+3.98%529269932.4233.27%
300645正元智慧21.23343.59+0.80+3.92%6791114146.034.87%
688307中润光学45.6973.22+1.70+3.86%23739.1310695.944.03%
688039当虹科技65.12-132.43+2.40+3.83%72088.9646344.96.52%
601108财通证券9.3214.90+0.34+3.79%67597462111.031.46%
301280珠城科技60.6039.15+2.21+3.78%2809316638.767.00%
600927永安期货16.7338.60+0.61+3.78%10503317446.760.72%
002364中恒电气34.32201.01+1.23+3.72%483988161379.58.67%
605580恒盛能源24.7056.86+0.88+3.69%11090026998.133.96%
603949雪龙集团19.9454.66+0.71+3.69%294965752.0721.40%
300435中泰股份30.76174.29+1.08+3.64%353886106270.59.60%
300768迪普科技20.9082.87+0.73+3.62%9622319871.292.29%
920770艾能聚19.5058.15+0.68+3.61%7212014151.478.81%
688079美迪凯12.41-42.79+0.43+3.59%40889.925019.2741.01%
603070万控智造13.9860.61+0.48+3.56%499766954.9561.26%
600576祥源文旅6.7536.96+0.23+3.53%18081112053.552.74%
002284亚太股份16.9432.58+0.57+3.48%44030673803.456.02%
600208衢州发展4.18-83.47+0.14+3.47%77861232012.020.92%
600763通策医疗43.9538.05+1.47+3.46%11638550911.732.60%
605255天普股份182.71753.05+6.11+3.46%5312694285.583.96%
301095广立微79.55145.40+2.64+3.43%4667736841.042.67%
300727润禾材料37.0954.93+1.23+3.43%3379812431.462.09%
002415海康威视31.9222.18+1.05+3.40%6611952090160.73%
002344海宁皮城5.1886.91+0.17+3.39%41448121454.243.23%
603889新澳股份9.2015.42+0.30+3.37%13711912457.551.89%
300795米奥会展14.8136.39+0.48+3.35%455016680.8532.63%
300643万通智控20.4128.43+0.66+3.34%455319178.991.97%
002236大华股份20.7617.51+0.67+3.33%601338123479.92.84%
603045福达合金24.5055.71+0.79+3.33%4891211841.633.61%
920974凯大催化8.7546.48+0.28+3.31%338822924.792.64%
002632道明光学13.2040.12+0.42+3.29%17879123384.293.07%
300548长芯博创126.18129.29+3.98+3.26%144658180713.85.37%
603506南都物业14.0822.78+0.44+3.23%595538387.523.17%
002624完美世界18.91-157.30+0.59+3.22%40943876804.412.24%
000559万向钱潮19.5664.35+0.61+3.22%1764761345864.65.32%
920475三友科技18.98-5577.95+0.59+3.21%118142197.5682.81%
300306远方信息14.8145.65+0.46+3.21%636649276.1044.04%
300329海伦钢琴15.16-31.13+0.47+3.20%597029015.812.37%
000607华媒控股4.91-64.43+0.15+3.15%36709217829.614.15%
688701卓锦股份9.17-13.39+0.28+3.15%26145.12397.9291.95%
300316晶盛机电40.16116.63+1.22+3.13%20497181319.411.66%
603093南华期货20.1532.06+0.61+3.12%7022014013.061.15%
002010传化智联6.6133.14+0.20+3.12%48524831812.481.76%
001380华纬科技24.2523.67+0.73+3.10%4402810622.785.00%
001335信凯科技48.8744.42+1.46+3.08%203409797.938.68%
002085万丰奥威16.8043.56+0.50+3.07%35297258404.051.66%
603297永新光学115.4358.37+3.41+3.04%1549617753.581.40%
920015锦华新材55.4936.63+1.63+3.03%1879510318.264.98%
300992泰福泵业31.29300.24+0.91+3.00%282588805.173.65%
688362甬矽电子42.87202.15+1.24+2.98%89089.5437391.432.17%
688255凯尔达38.42286.59+1.11+2.98%11806.794445.6081.07%
002322理工能科13.2221.14+0.38+2.96%745079748.6792.12%
002522浙江众成5.9769.98+0.17+2.93%32737919480.63.62%
600120浙江东方7.4219.06+0.21+2.91%125591691728.033.68%
300025华星创业6.38-41.66+0.18+2.90%944315963.8921.86%
301157华塑科技56.8297.44+1.60+2.90%125877089.266.09%
300144宋城演艺8.5928.38+0.24+2.87%40088934179.841.70%
002103广博股份10.3932.26+0.29+2.87%29283230164.547.70%
002443金洲管道8.7526.45+0.24+2.82%14776112921.62.84%
300911亿田智能38.36-95.95+1.05+2.81%168476387.880.98%
603258电魂网络20.88-68.20+0.57+2.81%50663104982.10%
603337杰克科技49.9027.18+1.36+2.80%2892714410.780.61%
688348昱能科技56.12153.69+1.52+2.78%22544.9112588.821.44%
688299长阳科技18.33-98.85+0.49+2.75%59728.0410853.772.08%
300426华智数媒9.49-13.40+0.25+2.71%25175423154.136.29%
603081大丰实业14.0657.07+0.37+2.70%625638716.6451.48%
605303园林股份18.28-12.63+0.48+2.70%288275192.131.79%
301398星源卓镁61.8899.97+1.61+2.67%2469115349.066.63%
601789宁波建工5.4021.64+0.14+2.66%32008417167.792.95%
603709中源家居17.75-36.29+0.45+2.60%428717578.53.43%
002730电光科技15.9160.43+0.40+2.58%452087124.5091.31%
920679前进科技21.6563.96+0.54+2.56%3673782.74821.63%
300027华谊兄弟2.41-18.78+0.06+2.55%80021819205.363.22%
600768宁波富邦15.27149.57+0.38+2.55%339005185.312.53%
301212联盛化学32.19215.26+0.80+2.55%97943100.9081.04%
605336帅丰电器18.13173.46+0.45+2.55%250224502.1681.36%
002206海利得6.8615.07+0.17+2.54%40470227721.244.74%
301667纳百川75.8878.00+1.88+2.54%3012922436.8413.39%
603238诺邦股份18.3626.76+0.45+2.51%154502816.3370.87%
300710万隆光电33.11-14.78+0.81+2.51%4114313479.25.52%
920682球冠电缆10.3626.81+0.25+2.47%884858924.6414.70%
603607京华激光27.8346.01+0.67+2.47%4076711185.362.28%
002915中欣氟材24.18-58.42+0.58+2.46%62755150692.18%
603391力聚热能65.0228.87+1.54+2.43%65804256.832.89%
600884杉杉股份13.54-285.31+0.32+2.42%69592693932.323.79%
300566激智科技19.4827.35+0.46+2.42%6956813471.23.05%
601921浙版传媒8.4814.69+0.20+2.42%20103116912.720.90%
600857宁波中百14.0282.83+0.33+2.41%464346463.1072.07%
002388ST新亚6.47-14.06+0.15+2.37%43760428161.258.64%
603181皇马科技15.6120.44+0.36+2.36%7950712340.11.35%
920906舜宇精工30.7237.73+0.70+2.33%157014745.9624.73%
688320禾川科技37.52-32.17+0.85+2.32%30247.0911309.532.00%
605116奥锐特32.2630.87+0.73+2.32%4462514573.871.10%
002896中大力德89.27240.91+2.01+2.30%5966953019.83.04%
601113华鼎股份4.9015.36+0.11+2.30%33925316568.823.07%
688717艾罗能源75.5862.51+1.68+2.27%29343.94221492.96%
300626华瑞股份17.57-508.19+0.39+2.27%8332714588.334.63%
688032禾迈股份105.03329.99+2.31+2.25%10572.5811037.10.85%
300277海联讯14.11543.71+0.31+2.25%7204910067.492.11%
300913兆龙互连54.6893.07+1.19+2.22%3469618830.541.36%
920223荣亿精密23.90-182.81+0.52+2.22%395869233.9124.85%
605080浙江自然24.8517.18+0.54+2.22%200304968.711.43%
300411金盾股份12.50796.45+0.27+2.21%8540010538.392.76%
603033三维股份11.12-36.43+0.24+2.21%11332412717.861.12%
300307慈星股份7.4962.53+0.16+2.18%1334409912.751.69%
002120韵达股份7.0416.51+0.15+2.18%42063229531.591.49%
920701豪声电子19.3337.86+0.41+2.17%144272768.8321.44%
002468申通快递13.7118.36+0.29+2.16%16535822441.621.13%
300357我武生物31.9242.81+0.66+2.11%5947818835.771.23%
001278一彬科技19.93-48.47+0.41+2.10%137142707.452.71%
301448开创电气47.80973.89+0.98+2.09%155397371.573.22%
301459丰茂股份44.9436.24+0.92+2.09%59212652.9832.27%
300898熊猫乳品28.6236.92+0.58+2.07%3864710988.993.37%
920685新芝生物16.3836.85+0.33+2.06%537828572.059.82%
300020ST银江3.99-2.41+0.08+2.05%1276215065.261.66%
002444巨星科技38.0418.01+0.76+2.04%9824636953.590.86%
603757大元泵业43.0739.84+0.86+2.04%5401322959.282.90%
605378野马电池23.3367.33+0.46+2.01%401049340.961.53%
002634棒杰股份6.11-2.02+0.12+2.00%672244075.751.51%
002430杭氧股份32.7031.85+0.64+2.00%10466133843.751.07%
603071物产环能13.8311.72+0.27+1.99%240773313.980.43%
601579会稽山21.1550.75+0.41+1.98%5639411889.851.18%
300360炬华科技18.1915.52+0.35+1.96%12554222750.12.51%
603726朗迪集团24.9621.55+0.48+1.96%385719564.1752.09%
301056森赫股份16.6761.19+0.32+1.96%3382956041.92%
300347泰格医药64.1390.20+1.23+1.96%9640261402.31.70%
920395朗鸿科技12.5234.31+0.24+1.95%175102183.5391.70%
301055张小泉24.5983.72+0.47+1.95%4299310424.672.76%
002570贝因美6.2849.35+0.12+1.95%45434728288.634.21%
920062科润智控12.0561.72+0.23+1.95%14997417547.6811.24%
600273嘉化能源9.4512.33+0.18+1.94%17903316762.221.32%
603931格林达34.6154.13+0.65+1.91%261489016.4251.31%
605008长鸿高科14.381205.95+0.27+1.91%417535930.7320.65%
920608丰安股份20.3037.62+0.38+1.91%4319866.83061.10%
603605珀莱雅71.6017.96+1.33+1.89%4233630163.691.07%
688611杭州柯林61.95230.61+1.15+1.89%15990.79816.8451.04%
301032新柴股份12.9434.07+0.24+1.89%191572466.7121.20%
603172万丰股份18.4143.87+0.34+1.88%152152763.2953.04%
300558贝达药业51.9972.13+0.96+1.88%8718645350.022.08%
605155西大门19.0129.50+0.35+1.88%340196395.3441.82%
688288鸿泉技术29.4443.17+0.54+1.87%14802.224315.9841.48%
688130晶华微23.12-82.32+0.42+1.85%11030.252526.621.83%
603079圣达生物20.4063.13+0.37+1.85%5006310251.172.65%
688577浙海德曼91.87259.59+1.66+1.84%7981.237243.1440.72%
300314戴维医疗14.3962.25+0.26+1.84%494397065.183.44%
605488福莱新材37.8879.39+0.68+1.83%7637229158.562.77%
300439美康生物10.6543.47+0.19+1.82%507215366.2191.74%
920690捷众科技33.8031.34+0.60+1.81%76662560.5271.78%
600460士兰微29.4190.62+0.52+1.80%23901969938.821.44%
688360德马科技21.5366.38+0.38+1.80%27937.235967.9371.11%
000631顺发恒能3.41100.92+0.06+1.79%1386784713.320.58%
301356天振股份22.7654.39+0.40+1.79%153063431.92.79%
603456九洲药业20.0024.61+0.35+1.78%17665835233.631.99%
002381双箭股份6.8641.75+0.12+1.78%585184005.411.83%
605358立昂微41.85-87.98+0.73+1.78%23716698527.763.53%
002119康强电子18.3768.81+0.32+1.77%13969125565.513.72%
600232金鹰股份8.62-140.55+0.15+1.77%792256701.212.17%
300718长盛轴承84.98102.50+1.47+1.76%4971742091.482.56%
605277新亚电子23.1935.71+0.40+1.76%4780210980.131.50%
300729乐歌股份14.5120.70+0.25+1.75%492377105.541.55%
002389航天彩虹26.70298.58+0.46+1.75%526362138511.85.35%
300637扬帆新材12.82257.16+0.22+1.75%447465681.3451.91%
300998宁波方正24.50-228.80+0.42+1.74%183444453.611.70%
300649杭州园林15.20-148.60+0.26+1.74%170472577.841.61%
600830香溢融通9.9967.08+0.17+1.73%598055938.711.32%
002515金字火腿6.47144.14+0.11+1.73%27898717965.392.30%
300849锦盛新材16.50-75.02+0.28+1.73%130472145.811.07%
003026中晶科技31.9994.32+0.54+1.72%156384964.9911.63%
301019宁波色母26.0938.66+0.44+1.72%4686312092.494.48%
920056能之光26.7039.54+0.45+1.71%85232257.4052.78%
300652雷迪克59.7348.34+1.00+1.70%3416420175.622.85%
301607富特科技43.2945.15+0.72+1.69%170117330.7881.57%
300412迦南科技6.0496.07+0.10+1.68%26796115939.375.72%
600032浙江新能7.8635.26+0.13+1.68%1094428549.8540.46%
688310迈得医疗16.34-144.67+0.27+1.68%20445.093327.2991.23%
000909ST数源5.48-13.20+0.09+1.67%15527848.930.35%
300461田中精机20.10-27.50+0.33+1.67%217234362.7861.51%
301193家联科技23.17-53.87+0.38+1.67%218675011.561.58%
688005容百科技37.35-1106.52+0.61+1.66%457553.1169402.66.40%
300879大叶股份31.2353.25+0.51+1.66%3473710756.731.73%
603520司太立10.42-156.18+0.17+1.66%676247019.1361.54%
301507民生健康16.8950.15+0.27+1.62%9473215874.968.60%
688290景业智能63.31399.28+1.01+1.62%10040.026308.690.98%
601878浙商证券11.2920.18+0.18+1.62%40888045942.720.89%
300539横河精密39.64207.36+0.63+1.61%4700518528.422.72%
605166聚合顺10.7116.34+0.17+1.61%251962680.4260.80%
603103横店影视18.90129.95+0.30+1.61%498539361.9050.79%
002067景兴纸业5.69135.15+0.09+1.61%41401423499.353.10%
301368丰立智能71.024244.07+1.12+1.60%6302244116.479.83%
002126银轮股份39.9739.72+0.63+1.60%11918547393.261.50%
920656海昇药业18.5927.97+0.29+1.58%112062054.0443.46%
300994久祺股份16.8223.13+0.26+1.57%237854002.342.04%
600814杭州解百8.4431.59+0.13+1.56%896667484.961.22%
300076GQY视讯8.48-56.64+0.13+1.56%14025511877.493.31%
600704物产中大5.888.00+0.09+1.55%51445330115.050.99%
688306均普智能11.775503.31+0.18+1.55%92226.7310844.360.75%
688075安旭生物41.2543.37+0.63+1.55%6490.242653.0630.51%
300488恒锋工具33.4339.44+0.51+1.55%101063364.50.70%
002940昂利康37.5069.99+0.57+1.54%6829125502.473.69%
603222济民健康9.88-31.39+0.15+1.54%13127312922.612.50%
003036泰坦股份16.4871.33+0.25+1.54%262664313.141.21%
603105芯能科技9.9325.63+0.15+1.53%961829491.61.92%
600521华海药业17.9657.45+0.27+1.53%23189641603.561.55%
603556海兴电力37.9719.58+0.57+1.52%4071115448.460.84%
301113雅艺科技25.44314.72+0.38+1.52%84922140.181.54%
301082久盛电气20.12-196.21+0.30+1.51%7172614338.373.43%
600267海正药业10.7523.57+0.16+1.51%14496515555.391.21%
300145南方泵业4.7436.34+0.07+1.50%33591815868.461.76%
600596新安股份12.26-1668.18+0.18+1.49%16631520382.91.23%
002488金固股份11.67353.97+0.17+1.48%428320501024.66%
688606奥泰生物66.9418.00+0.97+1.47%3580.222387.1850.45%
601599浙文影业4.1539.98+0.06+1.47%28861211927.532.49%
603260合盛硅业54.70-1826.49+0.79+1.47%7963243609.730.67%
300032金龙机电5.54-142.52+0.08+1.47%1669739186.22.08%
603290斯达半导102.2752.53+1.47+1.46%2878929396.981.20%
603839安正时尚8.36-31.37+0.12+1.46%406083379.041.04%
002617露笑科技8.3959.73+0.12+1.45%47835439973.922.53%
301353普莱得28.0039.78+0.40+1.45%76322123.6082.39%
603901永创智能15.43120.54+0.22+1.45%7892012207.351.62%
920270天铭科技21.0644.79+0.30+1.45%399918280.2154.93%
603618杭电股份8.49-28.98+0.12+1.43%13839611710.542.00%
603095越剑智能17.7342.77+0.25+1.43%342606039.861.33%
603231索宝蛋白19.1720.83+0.27+1.43%195853726.9521.84%
300611美力科技28.4441.15+0.40+1.43%353369996.9962.38%
688767博拓生物45.5766.35+0.64+1.42%27444.1112433.071.84%
002020京新药业18.5422.40+0.26+1.42%9933618340.741.51%
603767中马传动24.50899.12+0.34+1.41%408099928.8131.32%
688298东方生物26.04-10.95+0.36+1.40%13962.393622.6580.69%
603076乐惠国际24.74210.74+0.34+1.39%84012073.40.70%
002332仙琚制药9.4934.30+0.13+1.39%14378213564.231.46%
605228神通科技16.10107.53+0.22+1.39%511758195.641.19%
300894火星人12.58-23.00+0.17+1.37%446305602.161.52%
300746汉嘉设计14.14-7.81+0.19+1.36%235443312.4431.05%
002664信质集团24.91183.29+0.33+1.34%9692223911.182.41%
301399英特科技20.4196.05+0.27+1.34%288665849.925.28%
300920润阳科技44.07126.09+0.58+1.33%118825136.5331.81%
002062宏润建设9.1740.97+0.12+1.33%18838217185.41.67%
601882海天精工20.7423.70+0.27+1.32%270755599.260.52%
002173创新医疗35.57-255.70+0.46+1.31%887995.1309276.121.33%
301539宏鑫科技21.6652.46+0.28+1.31%209744510.9042.79%
301057汇隆新材38.01119.37+0.49+1.31%252189552.5113.11%
300853申昊科技22.60-13.38+0.29+1.30%259825826.532.36%
301255通力科技29.68109.04+0.38+1.30%93922774.052.47%
601137博威合金22.7617.72+0.29+1.29%18427141882.012.08%
603617君禾股份7.8563.33+0.10+1.29%824966436.612.15%
603001奥康国际8.66-12.01+0.11+1.29%368073159.5750.92%
688819天能股份33.9822.78+0.43+1.28%22705.897703.2470.23%
301065本立科技22.9334.75+0.29+1.28%67321537.1160.78%
002677浙江美大10.28305.47+0.13+1.28%34620535034.946.47%
002154报喜鸟3.9718.35+0.05+1.28%1536436072.131.30%
002801微光股份36.6830.16+0.46+1.27%168656182.551.46%
920118太湖远大24.7527.44+0.31+1.27%71611756.6942.32%
920061西磁科技31.20396.44+0.39+1.27%75652344.7872.06%
601865福莱特16.38110.11+0.20+1.24%10864417737.030.57%
300837浙矿股份37.6991.20+0.46+1.24%3206112107.34.65%
600512腾达建设2.50145.93+0.03+1.21%1463343633.950.92%
001336楚环科技26.1179.44+0.31+1.20%144023733.5933.09%
002418康盛股份5.06-77.07+0.06+1.20%37930919105.073.34%
300882万胜智能22.0335.99+0.26+1.19%9677821032.453.63%
300813泰林生物27.21200.36+0.32+1.19%278617543.0363.66%
603218日月股份13.6725.53+0.16+1.18%661539019.320.64%
603373安邦护卫40.4533.61+0.47+1.18%74703015.871.64%
001222源飞宠物23.3025.45+0.27+1.17%127002947.9451.18%
603088宁波精达11.3146.66+0.13+1.16%804659080.761.84%
002263大东南3.48128.61+0.04+1.16%2428408421.4491.29%
002434万里扬9.5938.89+0.11+1.16%18528717643.261.41%
603089正裕工业13.1020.07+0.15+1.16%312984081.11.30%
002003伟星股份10.5018.91+0.12+1.16%504445282.720.49%
688141杰华特46.61-37.73+0.53+1.15%72038.9733677.31.60%
301222浙江恒威29.9228.92+0.34+1.15%70322094.120.88%
603219富佳股份17.6464.53+0.20+1.15%300545268.190.54%
000980众泰汽车3.53-20.00+0.04+1.15%446643156320.89%
688449联芸科技51.35175.06+0.58+1.14%60100.130931.992.05%
300587天铁科技6.20-120.22+0.07+1.14%27928317278.252.66%
600683京投发展4.43-5.63+0.05+1.14%637792810.6860.86%
603505金石资源19.5467.88+0.22+1.14%9512918644.841.13%
605018长华集团11.5964.37+0.13+1.13%310573586.4880.66%
605066天正电气8.0333.03+0.09+1.13%12831510255.812.55%
605566福莱蒽特29.50128.49+0.33+1.13%115413398.140.87%
002493荣盛石化11.70158.74+0.13+1.12%44311051882.330.47%
603301振德医疗68.5264.85+0.76+1.12%1585810837.380.60%
002641公元股份4.5163.01+0.05+1.12%1296275824.261.14%
300784利安科技53.0246.74+0.58+1.11%38272020.592.26%
003041真爱美家71.2141.02+0.77+1.09%11278779685.798.24%
000517荣安地产1.85-2.79+0.02+1.09%1879283455.060.75%
300880迦南智能19.4842.71+0.21+1.09%352916879.9231.81%
603997继峰股份14.0582.66+0.15+1.08%681179546.9880.54%
002021中捷资源2.84-32957.35+0.03+1.07%2516187149.5672.10%
603806福斯特14.2150.29+0.15+1.07%135500192000.52%
002006精工科技22.8554.32+0.24+1.06%149020338612.87%
603677奇精机械18.2651.42+0.19+1.05%148732715.290.77%
301359东南电子20.2157.69+0.21+1.05%94551903.321.38%
002247聚力文化2.8962.04+0.03+1.05%1263573627.6791.96%
605318法狮龙59.96-414.79+0.62+1.04%118367126.2410.94%
002056横店东磁20.3514.07+0.21+1.04%18544137684.281.14%
603120肯特催化39.8140.42+0.41+1.04%66292632.92.93%
300702天宇股份26.3547.82+0.27+1.04%246686461.511.17%
920639晨光电缆8.7982.20+0.09+1.03%487834205.8884.17%
603908牧高笛24.6081.87+0.25+1.03%71841755.20.77%
600580卧龙电驱47.3876.05+0.48+1.02%463003218330.82.97%
603662柯力传感69.3560.12+0.70+1.02%3147221788.731.12%
688571杭华股份7.9429.61+0.08+1.02%23698.681868.4160.56%
002214*ST大立19.02-45.84+0.19+1.01%207673932.560.43%
002011盾安环境13.1312.12+0.13+1.00%10568113844.181.00%
300100双林股份40.4543.42+0.40+1.00%10478542246.111.90%
300703创源股份28.3840.03+0.28+1.00%11025530880.716.50%
301585蓝宇股份31.5549.79+0.31+0.99%83112613.271.22%
301390经纬股份36.6589.07+0.36+0.99%44541627.6931.45%
002122ST汇洲3.09-16.12+0.03+0.98%1923865953.580.97%
001306夏厦精密87.01137.99+0.84+0.97%66885791.5714.31%
688789宏华数科82.2030.11+0.79+0.97%7453.56123.2670.41%
002375亚厦股份4.1917.83+0.04+0.96%1092794557.0840.82%
300945曼卡龙17.8338.54+0.17+0.96%8853415753.223.71%
000705浙江震元9.4666.94+0.09+0.96%434844104.671.54%
002849威星智能17.89101.25+0.17+0.96%5818110346.553.01%
300817双飞集团23.2178.80+0.22+0.96%8400219210.866.71%
002520日发精机6.34-5.43+0.06+0.96%16349310314.882.28%
605009豪悦护理32.7623.77+0.31+0.96%128764209.3520.60%
603980吉华集团5.2963.30+0.05+0.95%744633947.851.10%
300512中亚股份9.62114.87+0.09+0.94%409923943.9041.27%
002370亚太药业7.6042.01+0.07+0.93%23009817445.593.09%
002615哈尔斯7.8022.49+0.07+0.91%376782936.431.23%
300878维康药业33.48-15.37+0.30+0.90%6729021914.044.67%
001356富岭股份13.4259.13+0.12+0.90%194862608.131.56%
601609金田股份11.1925.37+0.10+0.90%26333529556.831.52%
301616浙江华业52.6521.10+0.47+0.90%53992833.12.70%
603606东方电缆59.9841.67+0.53+0.89%5835534840.90.85%
002224三力士4.53417.91+0.04+0.89%947474279.531.17%
002562兄弟科技6.8271.04+0.06+0.89%23243715789.133.31%
600982宁波能源4.5515.44+0.04+0.89%943514275.040.84%
300519新光药业16.0244.24+0.14+0.88%159692543.481.40%
002276万马股份17.1834.88+0.15+0.88%30213551858.153.00%
000795英洛华10.3148.48+0.09+0.88%10707511046.020.94%
300897山科智能26.7186.51+0.23+0.87%89642382.5511.03%
603578三星新材12.81-17.58+0.11+0.87%213202738.851.18%
603289泰瑞机器10.5129.48+0.09+0.86%204112137.660.70%
002133广宇集团3.52-3.57+0.03+0.86%1128353951.8751.47%
603321梅轮电梯8.2961.87+0.07+0.85%232891924.30.77%
920058华洋赛车34.3934.86+0.29+0.85%39071338.61.42%
603788宁波高发16.6119.11+0.14+0.85%131032169.540.59%
002144宏达高科13.06105.88+0.11+0.85%317384123.3562.31%
603320迪贝电气19.0437.86+0.16+0.85%98831873.760.66%
002164宁波东力14.40124.31+0.12+0.84%14994421474.523.13%
002795永和智控7.26-11.39+0.06+0.83%21727015470.915.00%
301004嘉益股份53.3013.65+0.44+0.83%27861482.510.21%
688203海正生材13.43391.28+0.11+0.83%19671.82628.8121.58%
603948建业股份28.2621.02+0.23+0.82%142464020.180.88%
001333光华股份22.5922.33+0.18+0.80%162353648.9283.69%
301198喜悦智行13.81-103.19+0.11+0.80%333714582.322.15%
300893松原安全25.1235.71+0.20+0.80%233815859.1750.93%
603178圣龙股份19.03-89.87+0.15+0.79%375547111.7531.59%
301309万得凯29.3725.03+0.23+0.79%50511479.371.98%
603897长城科技27.0121.27+0.21+0.78%296577956.551.44%
603583捷昌驱动38.6540.42+0.30+0.78%4420717054.721.16%
688092爱科科技28.3643.25+0.22+0.78%8554.1882417.1391.03%
002019亿帆医药12.9739.03+0.10+0.78%8631711166.41.01%
301068大地海洋28.55-165.29+0.22+0.78%56181599.750.56%
605369拱东医疗19.5842.24+0.15+0.77%115412257.9850.52%
002403爱仕达13.07-97.69+0.10+0.77%325914253.4611.10%
300930屹通新材31.3955.59+0.24+0.77%97153048.5532.06%
300181佐力药业17.0420.04+0.13+0.77%13305422715.882.21%
600366宁波韵升14.4652.65+0.11+0.77%21822231554.431.99%
603177德创环保11.85205.90+0.09+0.77%384464573.431.88%
000913钱江摩托15.9915.88+0.12+0.76%328975248.2610.72%
003025思进智能14.7628.93+0.11+0.75%306924510.431.36%
605337李子园12.1022.01+0.09+0.75%246682981.2010.63%
601177杭齿前进17.5427.63+0.13+0.75%465548137.811.16%
002686亿利达6.77313.56+0.05+0.74%758905123.6421.45%
605158华达新材8.1925.59+0.06+0.74%183131503.530.36%
002942新农股份20.5336.92+0.15+0.74%138392832.1241.01%
002563森马服饰5.4816.06+0.04+0.74%1437167856.040.65%
002196方正电机15.12-513.64+0.11+0.73%389709588267.98%
920101志高机械41.7131.54+0.30+0.72%43501798.681.69%
000967盈峰环境6.9657.82+0.05+0.72%14744010199.210.47%
301317鑫磊股份34.8113.81+0.25+0.72%192586666.6594.30%
601877正泰电器30.6814.47+0.22+0.72%357224108165.71.66%
002590万安科技15.3637.12+0.11+0.72%9848915038.761.99%
300469信息发展71.76-136.38+0.51+0.72%6885448787.82.92%
002897意华股份52.2762.55+0.37+0.71%5041326182.512.76%
002001新和成25.4810.88+0.18+0.71%17490244639.830.58%
600130*ST波导4.28710.68+0.03+0.71%888843801.9141.19%
605377华旺科技8.6518.05+0.06+0.70%633155450.251.14%
603926铁流股份18.8043.38+0.13+0.70%436238140.3481.89%
603995甬金股份18.8410.26+0.13+0.69%335546308.4480.92%
688215瑞晟智能71.48247.02+0.48+0.68%3208.732286.9060.51%
002034旺能环境16.3911.86+0.11+0.68%310375099.9950.72%
301203国泰环保34.4221.37+0.23+0.67%31111068.930.71%
300234开尔新材5.99624.75+0.04+0.67%1369708197.5363.98%
002266浙富控股4.5225.24+0.03+0.67%70480831914.471.44%
605500森林包装9.1042.75+0.06+0.66%350703188.650.85%
002602世纪华通19.7938.72+0.13+0.66%1293941254681.81.90%
600491龙元建设3.05-7.73+0.02+0.66%1233583762.4340.81%
600051宁波联合7.7225.75+0.05+0.65%325532504.521.05%
001211双枪科技27.9588.62+0.18+0.65%128223573.3321.91%
001358兴欣新材26.4951.30+0.17+0.65%85082240.521.67%
600059古越龙山9.3841.55+0.06+0.64%741096944.760.81%
300351永贵电器18.8275.96+0.12+0.64%9231517306.743.50%
300489光智科技45.84220.91+0.29+0.64%2938213407.692.14%
603568伟明环保25.3315.88+0.16+0.64%349358862.740.20%
601689拓普集团74.0447.08+0.46+0.63%1870061377371.08%
600176中国巨石17.7720.44+0.11+0.62%25303744697.040.63%
002687乔治白4.8541.28+0.03+0.62%484562344.51.17%
603637镇海股份11.3329.16+0.07+0.62%318423594.361.33%
603538美诺华21.3147.26+0.13+0.61%4836310308.952.24%
603116红蜻蜓6.59-34.55+0.04+0.61%597303914.481.04%
300118东方日升18.18-7.38+0.11+0.61%109312320269011.79%
603048浙江黎明21.6351.84+0.13+0.60%109562359.090.75%
603239浙江仙通21.7130.26+0.13+0.60%436349479.6871.61%
002479富春环保5.0719.45+0.03+0.60%584242949.450.68%
600235民丰特纸6.8380.88+0.04+0.59%343282339.4180.98%
605005合兴股份18.7933.95+0.11+0.59%132482470.620.33%
603595ST东尼17.23101.34+0.10+0.58%235594047.111.01%
605088冠盛股份36.8624.73+0.21+0.57%268079902.4941.34%
002404嘉欣丝绸7.0524.52+0.04+0.57%548273857.4261.20%
603271永杰新材40.9120.51+0.23+0.57%181347418.7294.61%
600699均胜电子30.3341.29+0.17+0.56%30128391126.342.22%
600526菲达环保5.4417.48+0.03+0.55%591643205.610.68%
603173福斯达45.6618.34+0.25+0.55%123245595.432.49%
605259绿田机械22.2515.50+0.12+0.54%97662161.8450.57%
002859洁美科技29.9064.13+0.16+0.54%262777861.5920.65%
603004鼎龙科技24.4032.30+0.13+0.54%202474920.233.44%
603610麒盛科技18.8643.83+0.10+0.53%375137051.811.06%
603237五芳斋17.0231.46+0.09+0.53%84021431.340.43%
603008喜临门20.8322.14+0.11+0.53%8237517175.752.24%
601022宁波远洋9.5118.25+0.05+0.53%612275821.8460.47%
603310巍华新材17.1833.28+0.09+0.53%140802416.990.76%
601567三星医疗25.1117.90+0.13+0.52%15535438860.861.11%
600671天目药业17.6364.76+0.09+0.51%113741996.140.93%
603867新化股份26.0924.49+0.13+0.50%330028604.2361.53%
600160巨化股份36.4624.86+0.18+0.50%12712846397.130.47%
002061浙江交科4.099.23+0.02+0.49%1476006021.3870.57%
301077星华新材33.2137.65+0.16+0.48%6515421306.666.83%
301081严牌股份10.63168.69+0.05+0.47%157511672.210.72%
603073彩蝶实业19.2723.05+0.09+0.47%85871650.3152.29%
688616西力科技13.0924.68+0.06+0.46%19666.982560.0381.10%
002043兔宝宝13.3115.09+0.06+0.45%448545949.7620.61%
301096百诚医药60.18-34.91+0.27+0.45%2919817553.823.51%
003011海象新材22.3316.51+0.10+0.45%155643458.991.99%
301009可靠股份13.5799.47+0.06+0.44%409705546.092.71%
300401花园生物16.0128.83+0.07+0.44%26000241546.744.86%
600668尖峰集团11.466.89+0.05+0.44%283463241.880.69%
605011杭州热电20.8644.38+0.09+0.43%188213920.150.47%
603055台华新材9.4115.93+0.04+0.43%386893636.70.44%
002064华峰化学11.8035.13+0.05+0.43%20504924377.640.41%
603733仙鹤股份23.7817.44+0.10+0.42%215955132.570.31%
603338浙江鼎力57.1516.41+0.24+0.42%4014722822.40.79%
603611诺力股份24.0012.48+0.10+0.42%260146231.271.01%
002840华统股份9.7586.30+0.04+0.41%660916437.510.83%
603917合力科技14.92300.40+0.06+0.40%532947903.162.61%
002318久立特材30.1317.25+0.12+0.40%8015024262.180.84%
600023浙能电力5.079.33+0.02+0.40%26504113414.640.20%
002758浙农股份10.1412.02+0.04+0.40%587145932.731.13%
603168莎普爱思7.69-44.22+0.03+0.39%400803076.641.08%
002326永太科技25.71-66.82+0.10+0.39%36324993619.184.49%
603376大明电子38.6154.63+0.15+0.39%146695645.764.73%
603091众鑫股份75.1426.89+0.29+0.39%41683113.521.35%
605068明新旭腾25.96-18.82+0.10+0.39%97882544.0360.60%
001325元创股份50.7624.58+0.19+0.38%134766816.186.88%
605268王力安防10.7827.15+0.04+0.37%206222216.390.47%
300266兴源环境2.71-20.54+0.01+0.37%18919151161.22%
603379三美股份57.0119.24+0.21+0.37%4037522907.260.66%
300863卡倍亿49.5055.37+0.18+0.36%154047611.9210.85%
002633申科股份16.55414.33+0.06+0.36%134682224.430.90%
600352浙江龙盛11.2217.60+0.04+0.36%12927814491.680.40%
600216浙江医药14.2411.01+0.05+0.35%9396013339.810.99%
002761浙江建投8.8046.40+0.03+0.34%7510465990.69%
605020永和股份26.5923.66+0.09+0.34%5094113530.281.01%
002863今飞凯达5.9244.94+0.02+0.34%1575579262.4492.63%
003030祖名股份20.75135.67+0.07+0.34%134902792.341.70%
301092争光股份39.2250.39+0.13+0.33%254819920.9234.20%
603085天成自控12.09631.90+0.04+0.33%9843811848.292.48%
000925众合科技9.3897.07+0.03+0.32%36351833947.915.40%
603266天龙股份22.9541.38+0.07+0.31%424019671.7282.13%
920252天宏锂电33.00341.92+0.10+0.30%5603518345.948.21%
001367海森药业23.8529.35+0.07+0.29%142253374.4243.58%
002860星帅尔13.7028.09+0.04+0.29%710029711.0822.03%
603331百达精工13.9439.51+0.04+0.29%682599499.1523.38%
002372伟星新材10.5019.25+0.03+0.29%718837546.6230.49%
600261阳光照明3.5326.19+0.01+0.28%841092960.190.63%
605138盛泰集团7.1286.49+0.02+0.28%202581440.710.36%
001256炜冈科技21.6133.81+0.06+0.28%88591910.760.83%
601018宁波港3.6915.39+0.01+0.27%2188708058.1210.11%
605180华生科技14.7893.48+0.04+0.27%111021640.7730.66%
605077华康股份15.4718.76+0.04+0.26%158992459.10.53%
002440闰土股份7.7630.33+0.02+0.26%634984923.1240.67%
003017大洋生物31.5728.66+0.08+0.25%184025783.8942.66%
300441鲍斯股份7.9817.72+0.02+0.25%826406568.561.32%
600933爱柯迪19.9918.84+0.05+0.25%7041214062.80.72%
300838浙江力诺16.05450.76+0.04+0.25%217973484.312.14%
300839博汇股份12.09-16.94+0.03+0.25%178112155.760.61%
301550斯菱智驱180.44216.21+0.44+0.24%4412979189.123.13%
603165荣晟环保13.3516.90+0.03+0.23%252623364.860.96%
600572康恩贝4.5516.76+0.01+0.22%26823712205.441.06%
301008宏昌科技37.20143.57+0.08+0.22%2771410270.432.39%
301295美硕科技33.25160.07+0.07+0.21%153205057.735.21%
600052东望时代4.81-10.30+0.01+0.21%806293870.20.96%
002032苏泊尔44.7016.45+0.09+0.20%162957281.2090.20%
600114东睦股份30.2735.68+0.06+0.20%10161630650.461.65%
601002晋亿实业5.2723.79+0.01+0.19%874994605.1510.92%
000906浙商中拓6.0321.74+0.01+0.17%390452350.880.56%
603685晨丰科技18.33194.59+0.03+0.16%103251893.210.51%
600796钱江生化6.2129.48+0.01+0.16%462932877.891.49%
603500祥和实业12.7028.87+0.02+0.16%332044212.791.00%
002188中天服务6.5881.17+0.01+0.15%1409369210.725.48%
603049中策橡胶54.2211.60+0.08+0.15%2035211020.592.33%
603799华友钴业75.2526.67+0.11+0.15%332195251238.91.76%
603303得邦照明13.8723.11+0.02+0.14%386915314.1820.81%
600987航民股份6.959.76+0.01+0.14%608664230.7720.60%
605179一鸣食品21.49224.15+0.03+0.14%361297757.5990.90%
603216梦天家居44.86130.34+0.06+0.13%178607905.4670.80%
600177雅戈尔7.4913.31+0.01+0.13%1141808544.6090.25%
301141中科磁业59.97188.13+0.08+0.13%3028018081.166.80%
605117德业股份84.9625.17+0.11+0.13%4811140993.130.53%
603816顾家家居31.2716.09+0.04+0.13%309029647.060.38%
002552宝鼎科技18.4638.32+0.02+0.11%9594017675.252.60%
688184ST帕瓦9.53-3.09+0.01+0.11%9155.45873.16840.91%
688805健信超导48.00116.59+0.05+0.10%36106.9417191.3311.46%
603661恒林股份31.9516.11+0.03+0.09%44721429.660.32%
603711香飘飘13.7338.76+0.01+0.07%258033537.850.62%
301073君亭酒店30.85357.29+0.02+0.06%4222913142.882.38%
301469恒达新材32.1040.92+0.02+0.06%209396691.8984.55%
603822ST嘉澳111.33-33.88+0.06+0.05%1552217463.652.02%
002050三花智控57.1859.56+0.03+0.05%1280341729650.63.48%
300772运达股份19.4734.09+0.01+0.05%9752919015.81.40%
002508老板电器19.7912.20+0.01+0.05%394147791.1580.42%
603194中力股份39.9218.29+0.02+0.05%169266720.111.07%
603210泰鸿万立20.2434.10+0.01+0.05%219984441.8682.92%
603075热威股份22.9829.15+0.01+0.04%69971606.1591.70%
605507国邦医药25.0616.04+0.01+0.04%195574891.4830.65%
300669沪宁股份25.70303.31+0.01+0.04%101842619.1710.56%
600152维科技术8.07-48.200.000.00%20436316536.513.86%
600283钱江水利9.6623.180.000.00%474684582.2150.87%
600798宁波海运3.71-5683.340.000.00%1581185836.9861.31%
002124天邦食品2.7516.220.000.00%18884551770.96%
002586ST围海4.26-159.750.000.00%528952265.480.49%
300283温州宏丰8.29-83.480.000.00%14107611643.353.84%
603208江山欧派14.74-27.150.000.00%213633145.391.21%
603557ST起步2.66-11.650.000.00%472861253.370.76%
601916浙商银行3.045.990.000.00%48348814671.830.22%
300796贝斯美8.93-807.650.000.00%439343916.1261.22%
603551奥普科技11.3214.960.000.00%195942211.80.51%
605028世茂能源--------------
301218华是科技--------------
001270*ST铖昌--------------
300953震裕科技165.6858.24-0.02-0.01%2821546914.242.27%
603195公牛集团42.0319.06-0.02-0.05%198558354.230.11%
002048宁波华翔30.4376.21-0.02-0.07%13577041426.761.91%
002472双环传动45.6232.73-0.03-0.07%14382365656.61.90%
603700宁水集团13.7729.73-0.01-0.07%294814053.2171.47%
603229奥翔药业10.3246.36-0.01-0.10%10646811021.291.28%
603010万盛股份10.31175.31-0.01-0.10%496705111.850.84%
002244滨江集团10.129.52-0.01-0.10%19746019985.030.74%
605055迎丰股份9.96-161.62-0.01-0.10%399923981.8620.91%
920527夜光明19.4456.18-0.02-0.10%118862291.0863.27%
605555德昌股份18.7333.43-0.02-0.11%482739026.461.00%
603657春光科技30.18282.73-0.04-0.13%157694756.341.17%
300695兆丰股份89.7426.16-0.12-0.13%90908123.770.89%
600173卧龙新能7.36-330.98-0.01-0.14%832456135.361.19%
603600永艺股份11.6114.59-0.02-0.17%343143979.21.14%
603558健盛集团11.0710.24-0.02-0.18%415634586.21.21%
603277银都股份16.5919.26-0.03-0.18%74051229.170.12%
600477杭萧钢构4.3591.63-0.01-0.23%4312480179152.518.20%
603272联翔股份21.54106.74-0.05-0.23%162543480.241.57%
300270中威电子12.88-69.94-0.03-0.23%15516219971.065.95%
002250联化科技17.0239.63-0.04-0.23%34696258350.273.88%
000963华东医药39.7518.86-0.12-0.30%8012331920.020.46%
301119正强股份56.1050.44-0.17-0.30%2133312058.922.54%
002767先锋电子22.8191.16-0.07-0.31%4980511360.653.83%
301216万凯新材20.36-91.29-0.07-0.34%6978914119.371.27%
300163先锋新材4.7824.41-0.02-0.42%43419220361.869.57%
002629仁智股份6.75803.65-0.03-0.44%1022376901.3562.42%
002489浙江永强3.8812.88-0.02-0.51%29152911243.891.52%
603213镇洋发展13.5464.75-0.07-0.51%340684615.910.77%
603040新坐标84.8444.67-0.46-0.54%89207555.970.66%
601528瑞丰银行5.505.38-0.03-0.54%1355697451.820.78%
002099海翔药业7.08-34.21-0.04-0.56%27385019275.51.69%
603896寿仙谷20.6730.06-0.12-0.58%261625390.271.32%
601339百隆东方6.0116.47-0.04-0.66%923765574.0090.62%
301252同星科技33.0348.79-0.22-0.66%5844919103.9212.36%
603789*ST星农5.55-9.30-0.04-0.72%450742498.631.73%
002142宁波银行29.056.65-0.21-0.72%19790857430.170.30%
603701德宏股份20.43125.69-0.15-0.73%249095084.70.95%
002012凯恩股份6.27603.61-0.05-0.79%716194482.5971.53%
603665康隆达29.99-16.74-0.24-0.79%163934894.6731.02%
600330天通股份13.24748.12-0.11-0.82%768228.9101435.76.23%
603877太平鸟16.8944.47-0.15-0.88%291364906.7850.62%
001238浙江正特51.40-60812.36-0.47-0.91%43602245.30.42%
002937兴瑞科技23.8545.94-0.22-0.91%329497835.671.11%
300901中胤时尚18.08-208.02-0.17-0.93%244384401.731.02%
688565力源科技12.3657.02-0.13-1.04%25790.193215.0681.72%
603305旭升集团20.7961.12-0.22-1.05%823844172309.77.13%
000739普洛药业17.6023.66-0.19-1.07%21455437300.141.85%
300743天地数码23.0431.86-0.25-1.07%5763013197.454.52%
301388欣灵电气34.19155.44-0.38-1.10%4267014315.6515.60%
600926杭州银行15.786.02-0.18-1.13%46135472519.510.64%
301279金道科技35.1174.62-0.41-1.15%3078610751.323.14%
301225恒勃股份151.40112.82-1.79-1.17%994815113.143.33%
688623双元科技108.2591.83-1.29-1.18%8846.459600.2644.62%
605007五洲特纸13.6630.11-0.17-1.23%7524810254.161.87%
603119浙江荣泰115.95157.99-1.65-1.40%7791691536.153.82%
001225和泰机电76.91108.82-1.10-1.41%116009151.925.51%
688127蓝特光学41.9355.10-0.61-1.43%64165.6726816.061.58%
603186华正新材55.17-278.09-0.82-1.46%7055438372.994.97%
603316诚邦股份15.62-45.86-0.24-1.51%12342219694.284.67%
603282亚光股份22.5224.66-0.36-1.57%8076417905.6612.58%
002703浙江世宝27.29120.17-0.47-1.69%703291.1188209.412.00%
605162新中港9.9526.79-0.18-1.78%17110317287.194.27%
300478杭州高新27.36-139.85-0.50-1.79%3834610479.653.11%
002756永兴材料55.2049.26-1.11-1.97%11038861500.222.84%
603298杭叉集团27.4616.36-0.57-2.03%8244022769.380.63%
002135东南网架5.5178.78-0.12-2.13%51847728214.314.97%
605003众望布艺32.9655.62-0.74-2.20%184056116.551.67%
002082万邦德16.90727.86-0.38-2.20%13042522199.932.36%
603667五洲新春80.80322.96-1.85-2.24%389372317593.110.63%
301053远信工业36.10109.71-0.88-2.38%149765485.281.94%
300969恒帅股份136.4685.26-3.44-2.46%1426619722.642.84%
002199*ST东晶9.88-35.35-0.25-2.47%301882996.981.24%
002569*ST步森15.38-50.17-0.41-2.60%544768688.073.89%
300111向日葵6.711360.56-0.18-2.61%720611.148550.126.44%
301345涛涛车业224.7433.28-6.56-2.84%1441532664.394.96%
301201诚达药业44.52-133.17-1.36-2.96%10258246026.299.45%
605056咸亨国际17.8928.86-0.55-2.98%533859613.3361.32%
603129春风动力257.9821.80-8.27-3.11%21013541751.38%
603015弘讯科技16.40142.80-0.54-3.19%43719969359.0710.82%
300984金沃股份80.72236.24-3.28-3.90%3136025699.073.55%
301097天益医疗56.19254.64-2.31-3.95%2224212266.037.69%
600865百大集团15.29228.38-0.65-4.08%27596441612.227.33%
002725跃岭股份16.0155.88-1.74-9.80%33180653100.1215.65%
600537亿晶光电3.44-2.35-0.38-9.95%48755316771.824.12%

转至君亭酒店（301073）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。