|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中视传媒(600088)上海市上涨家数:330下跌家数:112平均涨幅:+1.68%平均换手:4.66%总成交额:2964.25亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300578 | 会畅科技 | 24.85 | 296.09 | +4.14 | +19.99% | 535983 | 125474.4 | 27.04% | | 301230 | 泓博医药 | 41.24 | 157.33 | +6.87 | +19.99% | 265231 | 101760.7 | 21.11% | | 688091 | 上海谊众 | 60.84 | 547.63 | +8.97 | +17.29% | 119432.6 | 68836.78 | 5.78% | | 688031 | 星环科技-U | 162.00 | -74.40 | +22.18 | +15.86% | 146149.6 | 222054 | 15.55% | | 300762 | 上海瀚讯 | 51.00 | -396.61 | +6.74 | +15.23% | 1625059 | 789388.7 | 25.88% | | 300253 | 卫宁健康 | 10.81 | -77.73 | +1.31 | +13.79% | 3312103 | 352795.9 | 18.16% | | 688691 | 灿芯股份 | 130.30 | -135.48 | +15.35 | +13.35% | 150166.9 | 187037.1 | 21.01% | | 688392 | 骄成超声 | 144.48 | 104.87 | +16.48 | +12.88% | 70643.06 | 97373.68 | 6.10% | | 688710 | 益诺思 | 63.59 | 43850.52 | +6.56 | +11.50% | 46740.02 | 27566.41 | 5.15% | | 688133 | 泰坦科技 | 25.64 | 293.75 | +2.52 | +10.90% | 121661.8 | 29794.09 | 7.40% | | 600748 | 上实发展 | 6.55 | -19.43 | +0.60 | +10.08% | 722443.1 | 45849.81 | 3.92% | | 600676 | 交运股份 | 6.79 | -35.84 | +0.62 | +10.05% | 467644 | 31360.08 | 4.55% | | 603057 | 紫燕食品 | 27.25 | 58.80 | +2.48 | +10.01% | 163086 | 41976.26 | 3.96% | | 603108 | 润达医疗 | 17.94 | -68.62 | +1.63 | +9.99% | 846224 | 147624.9 | 14.02% | | 600637 | 东方明珠 | 13.32 | 91.09 | +1.21 | +9.99% | 1755443 | 233033.5 | 5.22% | | 603496 | 恒为科技 | 32.26 | -832.04 | +2.93 | +9.99% | 469157 | 145153.6 | 14.65% | | 002278 | 神开股份 | 14.01 | 114.60 | +1.27 | +9.97% | 610269 | 83316.23 | 18.27% | | 002162 | 悦心健康 | 5.20 | -43.10 | +0.47 | +9.94% | 523474 | 26585.63 | 5.70% | | 300129 | 泰胜风能 | 15.36 | 57.60 | +1.37 | +9.79% | 2536366 | 396599.4 | 38.17% | | 688585 | 上纬新材 | 143.99 | 689.94 | +11.59 | +8.75% | 86586.19 | 121475.8 | 2.15% | | 688603 | 天承科技 | 87.51 | 140.79 | +6.95 | +8.63% | 80338.64 | 69506.27 | 16.94% | | 300170 | 汉得信息 | 24.49 | 126.54 | +1.82 | +8.03% | 2727977 | 643210.8 | 27.92% | | 603887 | 城地香江 | 15.34 | -37.56 | +1.10 | +7.72% | 351903 | 52927.11 | 5.91% | | 300168 | 万达信息 | 7.30 | -19.68 | +0.52 | +7.67% | 744378 | 53515.41 | 5.17% | | 920414 | 欧普泰 | 13.35 | -43.73 | +0.95 | +7.66% | 94634 | 12302.18 | 17.17% | | 688521 | 芯原股份 | 169.98 | -162.01 | +11.88 | +7.51% | 302654.3 | 502977.4 | 5.76% | | 688118 | 普元信息 | 28.68 | 85.75 | +1.98 | +7.42% | 74105.22 | 20719.51 | 7.94% | | 603189 | 网达软件 | 21.38 | 1003.44 | +1.47 | +7.38% | 192742 | 40139.15 | 7.15% | | 603918 | 金桥信息 | 18.09 | -136.84 | +1.24 | +7.36% | 546414 | 96440.63 | 14.97% | | 603682 | 锦和商管 | 7.17 | 53.81 | +0.49 | +7.34% | 251059 | 17645.93 | 5.31% | | 300153 | 科泰电源 | 36.03 | 239.50 | +2.42 | +7.20% | 557250 | 195775.8 | 17.51% | | 601611 | 中国核建 | 18.13 | 31.85 | +1.20 | +7.09% | 3067623 | 548890.7 | 10.18% | | 300899 | *ST凯鑫 | 35.84 | 103.07 | +2.36 | +7.05% | 14420 | 5039.296 | 3.52% | | 300378 | 鼎捷数智 | 53.68 | 92.94 | +3.33 | +6.61% | 436202 | 225337.1 | 16.18% | | 688073 | 毕得医药 | 69.35 | 41.11 | +4.21 | +6.46% | 16913.14 | 11408.88 | 3.91% | | 603619 | 中曼石油 | 24.44 | 22.13 | +1.39 | +6.03% | 223766 | 54178.09 | 4.84% | | 600284 | 浦东建设 | 9.30 | 24.20 | +0.52 | +5.92% | 601132 | 55811.39 | 6.20% | | 002706 | 良信股份 | 11.77 | 43.25 | +0.64 | +5.75% | 653634 | 74839.05 | 7.14% | | 688160 | 步科股份 | 147.13 | 218.92 | +7.98 | +5.73% | 54836.33 | 79040.29 | 6.53% | | 688615 | 合合信息 | 264.42 | 83.16 | +14.26 | +5.70% | 53454.19 | 138669.9 | 5.53% | | 688131 | 皓元医药 | 82.31 | 59.20 | +4.39 | +5.63% | 40658.23 | 32647.59 | 1.92% | | 601595 | 上海电影 | 30.45 | 111.81 | +1.60 | +5.55% | 212964 | 63635.9 | 4.75% | | 603881 | 数据港 | 34.48 | 168.55 | +1.75 | +5.35% | 701671.1 | 240049.7 | 9.77% | | 600696 | *ST岩石 | 3.05 | -4.02 | +0.15 | +5.17% | 39676 | 1195.014 | 1.19% | | 605398 | 新炬网络 | 31.24 | 759.54 | +1.49 | +5.01% | 137935 | 43444.16 | 8.48% | | 688206 | 概伦电子 | 39.75 | 5431.77 | +1.88 | +4.96% | 86063.7 | 33326.79 | 1.98% | | 300915 | 海融科技 | 25.32 | 409.03 | +1.17 | +4.84% | 24231 | 5990.091 | 4.21% | | 300493 | 润欣科技 | 21.96 | 248.41 | +1.01 | +4.82% | 481469 | 103888.4 | 9.51% | | 603039 | 泛微网络 | 59.61 | 71.68 | +2.73 | +4.80% | 73549 | 42896.02 | 2.82% | | 603121 | 华培动力 | 22.86 | 353.58 | +1.04 | +4.77% | 173876 | 39574.74 | 5.14% | | 688202 | 美迪西 | 71.00 | -41.14 | +3.23 | +4.77% | 61654.57 | 42507.7 | 4.59% | | 300017 | 网宿科技 | 11.31 | 32.29 | +0.51 | +4.72% | 1370885 | 153080.9 | 5.95% | | 301025 | 读客文化 | 10.68 | 693.81 | +0.48 | +4.71% | 155649 | 16330.22 | 5.62% | | 603037 | 凯众股份 | 17.83 | 54.55 | +0.80 | +4.70% | 378468 | 64955.74 | 14.22% | | 600621 | 华鑫股份 | 16.30 | 30.50 | +0.72 | +4.62% | 542786 | 88535.78 | 5.12% | | 301001 | 凯淳股份 | 31.61 | 278.41 | +1.37 | +4.53% | 49450 | 15316.11 | 9.90% | | 688385 | 复旦微电 | 89.22 | 154.08 | +3.82 | +4.47% | 286010.8 | 255493.9 | 5.33% | | 603729 | 龙韵股份 | 16.92 | -26.61 | +0.72 | +4.44% | 66969 | 11185.54 | 7.17% | | 688220 | 翱捷科技-U | 93.45 | -64.30 | +3.96 | +4.43% | 105850.7 | 97471.95 | 2.87% | | 688265 | 南模生物 | 46.87 | 75.41 | +1.97 | +4.39% | 24473.45 | 11180.07 | 3.14% | | 301046 | 能辉科技 | 28.73 | 196.23 | +1.20 | +4.36% | 90751 | 25815.21 | 7.05% | | 002028 | 思源电气 | 159.55 | 45.33 | +6.66 | +4.36% | 94299 | 148475.6 | 1.55% | | 603256 | 宏和科技 | 39.10 | 223.53 | +1.60 | +4.27% | 322986 | 122095.5 | 3.67% | | 688062 | 迈威生物-U | 45.77 | -19.30 | +1.87 | +4.26% | 121830.1 | 54377.02 | 5.97% | | 300061 | 旗天科技 | 11.07 | -32.85 | +0.45 | +4.24% | 322553 | 35217.99 | 5.18% | | 300074 | 华平股份 | 4.93 | -44.26 | +0.20 | +4.23% | 316577 | 15363.88 | 5.83% | | 603131 | 上海沪工 | 32.68 | -294.83 | +1.31 | +4.18% | 623468 | 203194.5 | 18.98% | | 002565 | 顺灏股份 | 22.30 | 416.94 | +0.89 | +4.16% | 3488409 | 751728.3 | 32.91% | | 688180 | 君实生物-U | 39.20 | -42.37 | +1.54 | +4.09% | 135567.4 | 51983.64 | 1.77% | | 688590 | 新致软件 | 20.21 | 746.28 | +0.79 | +4.07% | 127466.1 | 25353.42 | 4.85% | | 688435 | 英方软件 | 50.55 | -363.02 | +1.94 | +3.99% | 51754.79 | 25525.62 | 10.97% | | 300963 | 中洲特材 | 24.34 | 145.90 | +0.93 | +3.97% | 714171.1 | 169999.2 | 25.66% | | 601968 | 宝钢包装 | 5.51 | 36.77 | +0.21 | +3.96% | 277946 | 15256.97 | 2.18% | | 600850 | 电科数字 | 32.77 | 44.30 | +1.23 | +3.90% | 455881 | 149491.1 | 6.70% | | 600845 | 宝信软件 | 23.73 | 47.54 | +0.87 | +3.81% | 927240.9 | 217519.4 | 4.34% | | 603466 | 风语筑 | 10.38 | 179.59 | +0.38 | +3.80% | 298280 | 30665.5 | 5.01% | | 300226 | 上海钢联 | 27.00 | 42.65 | +0.97 | +3.73% | 197068 | 52485.89 | 6.43% | | 603192 | 汇得科技 | 27.40 | 31.15 | +0.98 | +3.71% | 88716 | 24002.06 | 6.36% | | 600635 | 大众公用 | 7.06 | 35.78 | +0.25 | +3.67% | 1601612 | 113168.6 | 6.62% | | 002605 | 姚记科技 | 25.12 | 20.77 | +0.86 | +3.54% | 155383 | 38335.57 | 4.61% | | 688372 | 伟测科技 | 117.20 | 65.03 | +3.80 | +3.35% | 75502.41 | 87046.71 | 5.07% | | 688238 | 和元生物 | 7.50 | -16.55 | +0.24 | +3.31% | 159672.2 | 11812.45 | 2.49% | | 600825 | 新华传媒 | 6.91 | 166.88 | +0.22 | +3.29% | 409791 | 27918.11 | 3.92% | | 688578 | 艾力斯 | 107.55 | 24.41 | +3.35 | +3.21% | 41532.46 | 43959.72 | 0.92% | | 600602 | 云赛智联 | 19.95 | 144.15 | +0.62 | +3.21% | 316988 | 62636.72 | 2.95% | | 603341 | 龙旗科技 | 50.19 | 40.87 | +1.53 | +3.14% | 280376 | 139541.9 | 10.53% | | 600640 | 国脉文化 | 13.97 | 517.31 | +0.42 | +3.10% | 177662 | 24661.66 | 2.23% | | 301228 | 实朴检测 | 39.15 | -69.24 | +1.16 | +3.05% | 42311 | 16405.54 | 3.54% | | 603211 | 晋拓股份 | 23.45 | 101.36 | +0.69 | +3.03% | 169178 | 39051.84 | 6.22% | | 300257 | 开山股份 | 14.62 | 35.94 | +0.43 | +3.03% | 143754 | 20950.2 | 1.51% | | 600824 | 益民集团 | 4.82 | 271.63 | +0.14 | +2.99% | 636521 | 30334.64 | 6.04% | | 300642 | 透景生命 | 20.35 | 207.81 | +0.58 | +2.93% | 98749 | 19735.7 | 7.17% | | 688179 | 阿拉丁 | 13.49 | 53.45 | +0.38 | +2.90% | 77881.37 | 10417.72 | 2.34% | | 301005 | 超捷股份 | 177.78 | 1761.36 | +5.00 | +2.89% | 209984 | 366557.1 | 15.86% | | 920405 | 海希通讯 | 29.35 | 75.53 | +0.82 | +2.87% | 54250 | 15491.96 | 4.93% | | 688301 | 奕瑞科技 | 112.11 | 43.45 | +3.11 | +2.85% | 25833.2 | 28599 | 1.29% | | 300609 | 汇纳科技 | 44.02 | -253.13 | +1.22 | +2.85% | 65721 | 28717.9 | 5.48% | | 600688 | 上海石化 | 2.91 | -205.11 | +0.08 | +2.83% | 1254377 | 36322.74 | 1.71% | | 300245 | 天玑科技 | 12.89 | -46.84 | +0.35 | +2.79% | 125710 | 15966.06 | 4.02% | | 688351 | 微电生理 | 26.07 | 234.74 | +0.69 | +2.72% | 83564.98 | 21352.63 | 6.69% | | 300627 | 华测导航 | 42.68 | 48.91 | +1.11 | +2.67% | 516689 | 219518.4 | 7.98% | | 603009 | 北特科技 | 48.15 | 157.80 | +1.19 | +2.53% | 149814 | 72061.76 | 4.43% | | 688271 | 联影医疗 | 137.41 | 66.19 | +3.39 | +2.53% | 67415.6 | 92344.36 | 0.82% | | 688230 | 芯导科技 | 78.00 | 89.37 | +1.92 | +2.52% | 22824.53 | 17525.68 | 1.94% | | 600320 | 振华重工 | 5.30 | 44.71 | +0.13 | +2.51% | 1121183 | 59161.13 | 3.38% | | 600848 | 上海临港 | 12.32 | 19.82 | +0.30 | +2.50% | 291423 | 36018.58 | 1.22% | | 605098 | 行动教育 | 43.33 | 17.89 | +1.05 | +2.48% | 16493 | 7095.906 | 1.38% | | 688382 | 益方生物-U | 33.40 | -166.12 | +0.80 | +2.45% | 128690.1 | 42106.23 | 3.08% | | 688373 | 盟科药业-U | 6.73 | -12.87 | +0.16 | +2.44% | 146144.6 | 9720.776 | 2.42% | | 301060 | 兰卫医学 | 10.62 | -61.18 | +0.25 | +2.41% | 152077 | 16104.52 | 4.22% | | 601872 | 招商轮船 | 9.83 | 15.75 | +0.23 | +2.40% | 1427048 | 140798.2 | 1.77% | | 603275 | 众辰科技 | 48.08 | 36.89 | +1.10 | +2.34% | 48967 | 23092.84 | 11.79% | | 688065 | 凯赛生物 | 55.66 | 67.54 | +1.26 | +2.32% | 68323.66 | 37633.24 | 1.17% | | 600088 | 中视传媒 | 16.90 | -86.79 | +0.38 | +2.30% | 70139 | 11698.64 | 1.76% | | 002178 | 延华智能 | 6.72 | -896.59 | +0.15 | +2.28% | 332525 | 22132.59 | 4.67% | | 300380 | 安硕信息 | 43.71 | 260.84 | +0.97 | +2.27% | 55802 | 24100.87 | 4.38% | | 688158 | 优刻得-W | 30.10 | -86.28 | +0.66 | +2.24% | 529944.8 | 159299.4 | 13.07% | | 600643 | 爱建集团 | 5.66 | -15.25 | +0.12 | +2.17% | 255708 | 14404.59 | 1.61% | | 600651 | 飞乐音响 | 7.64 | 385.82 | +0.16 | +2.14% | 402853 | 30751.74 | 1.61% | | 603899 | 晨光股份 | 27.84 | 19.39 | +0.58 | +2.13% | 70553 | 19396.6 | 0.77% | | 600827 | 百联股份 | 9.25 | 67.98 | +0.19 | +2.10% | 279139 | 25758.44 | 1.74% | | 300180 | 华峰超纤 | 6.87 | 284.46 | +0.14 | +2.08% | 636207 | 43558.31 | 3.72% | | 688505 | 复旦张江 | 8.84 | -146.21 | +0.18 | +2.08% | 129828.2 | 11361.74 | 1.83% | | 600630 | 龙头股份 | 9.48 | 127.35 | +0.19 | +2.05% | 216357 | 20357.15 | 5.09% | | 688660 | 电气风电 | 17.99 | -23.07 | +0.36 | +2.04% | 340845.4 | 60595.72 | 2.56% | | 300286 | 安科瑞 | 26.07 | 32.11 | +0.52 | +2.04% | 128924 | 33850.14 | 6.09% | | 603236 | 移远通信 | 101.72 | 30.34 | +1.97 | +1.97% | 119482 | 121307.5 | 4.57% | | 600530 | 交大昂立 | 6.77 | 205.59 | +0.13 | +1.96% | 125078 | 8509.313 | 1.61% | | 600508 | 上海能源 | 12.51 | 26.20 | +0.24 | +1.96% | 82976 | 10285.64 | 1.15% | | 605136 | 丽人丽妆 | 11.54 | -139.63 | +0.22 | +1.94% | 257884 | 29508.67 | 6.44% | | 301000 | 肇民科技 | 39.55 | 66.59 | +0.75 | +1.93% | 64549 | 25464.01 | 2.82% | | 600628 | 新世界 | 8.48 | 79.41 | +0.16 | +1.92% | 368394 | 31070.06 | 5.69% | | 688098 | 申联生物 | 9.67 | -130.89 | +0.18 | +1.90% | 64909.1 | 6219.607 | 1.58% | | 603324 | 盛剑科技 | 26.90 | 67.18 | +0.50 | +1.89% | 47632 | 12627.41 | 3.23% | | 301070 | 开勒股份 | 64.68 | 2121.82 | +1.18 | +1.86% | 37663 | 24090.79 | 6.35% | | 688019 | 安集科技 | 268.50 | 60.39 | +4.84 | +1.84% | 55061.73 | 144732.1 | 3.27% | | 688336 | 三生国健 | 63.80 | 45.21 | +1.15 | +1.84% | 51343.13 | 32148.4 | 0.83% | | 600151 | 航天机电 | 20.72 | -106.97 | +0.37 | +1.82% | 2934232 | 622649.4 | 20.46% | | 603728 | 鸣志电器 | 73.26 | 381.33 | +1.28 | +1.78% | 117151 | 85828.27 | 2.80% | | 301584 | 建发致新 | 31.02 | 43.61 | +0.54 | +1.77% | 57857 | 17836.98 | 11.47% | | 688163 | 赛伦生物 | 23.16 | 55.02 | +0.40 | +1.76% | 9143.889 | 2096.212 | 0.84% | | 002561 | 徐家汇 | 9.38 | 948.90 | +0.16 | +1.74% | 201782 | 18799.98 | 4.87% | | 600639 | 浦东金桥 | 10.58 | 12.50 | +0.18 | +1.73% | 95745 | 10041.37 | 1.13% | | 600895 | 张江高科 | 47.54 | 67.67 | +0.79 | +1.69% | 1017785 | 490845.7 | 6.57% | | 688247 | 宣泰医药 | 10.29 | 47.32 | +0.17 | +1.68% | 32630.95 | 3327.689 | 0.72% | | 688366 | 昊海生科 | 46.24 | 27.75 | +0.76 | +1.67% | 11559.23 | 5319.864 | 0.60% | | 600604 | 市北高新 | 6.14 | -195.29 | +0.10 | +1.66% | 450704 | 27746.58 | 3.20% | | 600638 | 新黄浦 | 6.76 | 27.98 | +0.11 | +1.65% | 139668 | 9422.056 | 2.07% | | 603325 | 博隆技术 | 82.78 | 14.73 | +1.28 | +1.57% | 12613 | 10407.58 | 3.69% | | 603650 | 彤程新材 | 57.62 | 62.03 | +0.89 | +1.57% | 686000.9 | 388042.7 | 11.16% | | 600094 | 大名城 | 4.57 | -4.60 | +0.07 | +1.56% | 753931.1 | 34839.51 | 3.55% | | 688653 | 康希通信 | 13.23 | -77.15 | +0.20 | +1.53% | 85110.7 | 11166.6 | 2.69% | | 688188 | 柏楚电子 | 151.56 | 41.23 | +2.29 | +1.53% | 28671.03 | 43239.9 | 0.99% | | 301273 | 瑞晨环保 | 27.22 | -67.46 | +0.41 | +1.53% | 10230 | 2769.7 | 1.86% | | 300171 | 东富龙 | 17.29 | 76.57 | +0.26 | +1.53% | 169468 | 28982.75 | 3.01% | | 688085 | 三友医疗 | 18.96 | 97.45 | +0.28 | +1.50% | 35505.48 | 6683.079 | 1.13% | | 600605 | 汇通能源 | 30.63 | 275.02 | +0.45 | +1.49% | 24499 | 7491.775 | 1.19% | | 600517 | 国网英大 | 6.34 | 15.40 | +0.09 | +1.44% | 445682 | 28222.01 | 0.78% | | 603365 | 水星家纺 | 20.59 | 13.89 | +0.29 | +1.43% | 21985 | 4508.585 | 0.85% | | 600846 | 同济科技 | 14.25 | 33.71 | +0.20 | +1.42% | 64342 | 9183.896 | 1.03% | | 300236 | 上海新阳 | 77.71 | 94.73 | +1.05 | +1.37% | 265353 | 205398.6 | 9.52% | | 688507 | 索辰科技 | 117.00 | 288.44 | +1.58 | +1.37% | 46284.23 | 53673.52 | 9.40% | | 688018 | 乐鑫科技 | 175.70 | 63.16 | +2.37 | +1.37% | 47899.56 | 83144 | 3.06% | | 603296 | 华勤技术 | 96.40 | 24.63 | +1.30 | +1.37% | 110731 | 106468.1 | 1.94% | | 600026 | 中远海能 | 12.71 | 21.03 | +0.17 | +1.36% | 638723 | 81342.93 | 1.84% | | 603196 | 日播时尚 | 25.08 | -79.54 | +0.33 | +1.33% | 22255 | 5545.323 | 0.94% | | 603499 | 翔港科技 | 22.16 | 52.45 | +0.29 | +1.33% | 99287 | 22024.47 | 3.28% | | 603886 | 元祖股份 | 13.78 | 26.16 | +0.18 | +1.32% | 69398 | 9452.918 | 2.89% | | 603012 | 创力集团 | 6.93 | 28.12 | +0.09 | +1.32% | 462296 | 31919.87 | 7.15% | | 002568 | 百润股份 | 22.04 | 33.29 | +0.28 | +1.29% | 84433 | 18484.73 | 1.17% | | 600097 | 开创国际 | 11.85 | 27.11 | +0.15 | +1.28% | 120482 | 14196.44 | 5.00% | | 688584 | 上海合晶 | 23.78 | 107.87 | +0.30 | +1.28% | 52301.67 | 12353.17 | 1.54% | | 920961 | 创远信科 | 30.13 | 295.84 | +0.38 | +1.28% | 154951 | 47947.72 | 15.25% | | 688071 | 华依科技 | 34.99 | -63.61 | +0.44 | +1.27% | 24148.3 | 8453.372 | 2.85% | | 601231 | 环旭电子 | 28.99 | 40.82 | +0.36 | +1.26% | 409167 | 119030.4 | 1.80% | | 688016 | 心脉医疗 | 97.94 | 31.95 | +1.21 | +1.25% | 17520.49 | 17054.92 | 1.42% | | 600420 | 国药现代 | 10.59 | 15.27 | +0.13 | +1.24% | 142654 | 15013.28 | 1.19% | | 688217 | 睿昂基因 | 30.25 | -62.32 | +0.37 | +1.24% | 13482.26 | 4036.928 | 2.41% | | 600490 | 鹏欣资源 | 8.23 | 71.61 | +0.10 | +1.23% | 632404 | 52005.27 | 3.17% | | 002027 | 分众传媒 | 7.71 | 20.51 | +0.09 | +1.18% | 1546760 | 118107.7 | 1.07% | | 603020 | 爱普股份 | 10.37 | 21.80 | +0.12 | +1.17% | 44438 | 4566.097 | 1.16% | | 600822 | 上海物贸 | 11.33 | 229.53 | +0.13 | +1.16% | 105232 | 11865.83 | 2.66% | | 688648 | 中邮科技 | 68.91 | 15.79 | +0.79 | +1.16% | 43696.78 | 29705.83 | 6.28% | | 603659 | 璞泰来 | 27.71 | 35.84 | +0.31 | +1.13% | 266051 | 73850.26 | 1.25% | | 605222 | 起帆电缆 | 19.67 | 54.60 | +0.22 | +1.13% | 93592 | 18204.97 | 2.27% | | 301024 | 霍普股份 | 36.68 | -27.14 | +0.41 | +1.13% | 8923 | 3252.886 | 1.45% | | 301166 | 优宁维 | 31.35 | -142.93 | +0.35 | +1.13% | 11894 | 3703.015 | 2.09% | | 300327 | 中颖电子 | 30.00 | 101.19 | +0.33 | +1.11% | 185418 | 55248.85 | 5.45% | | 600619 | 海立股份 | 21.90 | 355.09 | +0.24 | +1.11% | 366434 | 80072.57 | 4.64% | | 688193 | 仁度生物 | 50.24 | -368.05 | +0.55 | +1.11% | 4318.97 | 2165.159 | 1.08% | | 688538 | 和辉光电-U | 2.75 | -17.87 | +0.03 | +1.10% | 879574.4 | 24027.75 | 1.53% | | 603579 | 荣泰健康 | 27.55 | 34.96 | +0.30 | +1.10% | 245445 | 66524.23 | 12.07% | | 300802 | 矩子科技 | 19.80 | 64.56 | +0.21 | +1.07% | 43969 | 8660.814 | 2.26% | | 603587 | 地素时尚 | 13.23 | 24.08 | +0.14 | +1.07% | 36900 | 4837.174 | 0.78% | | 300890 | 翔丰华 | 31.23 | 284.18 | +0.33 | +1.07% | 55690 | 17260.22 | 5.12% | | 600661 | 昂立教育 | 10.41 | -137.44 | +0.11 | +1.07% | 50845 | 5271.38 | 1.77% | | 600833 | 第一医药 | 13.26 | 42.87 | +0.14 | +1.07% | 47439 | 6260.619 | 2.13% | | 603681 | 永冠新材 | 19.19 | 24.80 | +0.20 | +1.05% | 52564 | 9929.776 | 2.75% | | 688718 | 唯赛勃 | 13.54 | 65.71 | +0.14 | +1.04% | 20269.5 | 2722.817 | 1.17% | | 605186 | 健麾信息 | 20.33 | 309.92 | +0.21 | +1.04% | 24187 | 4901.556 | 1.78% | | 688479 | 友车科技 | 19.53 | 67.71 | +0.20 | +1.03% | 12041.18 | 2338.097 | 1.93% | | 002269 | 美邦服饰 | 1.96 | -15.57 | +0.02 | +1.03% | 939292 | 18204.39 | 3.74% | | 603056 | 德邦股份 | 14.04 | 214.67 | +0.14 | +1.01% | 45364 | 6398.81 | 0.44% | | 600662 | 外服控股 | 5.09 | 10.51 | +0.05 | +0.99% | 110813 | 5602.32 | 0.49% | | 600272 | 开开实业 | 14.31 | 283.40 | +0.14 | +0.99% | 82567 | 11723.53 | 5.16% | | 688798 | 艾为电子 | 79.95 | 52.85 | +0.78 | +0.99% | 31322.75 | 24863.85 | 2.31% | | 600663 | 陆家嘴 | 8.23 | 27.34 | +0.08 | +0.98% | 97687 | 8009.629 | 0.33% | | 002022 | 科华生物 | 6.18 | -4.23 | +0.06 | +0.98% | 75794 | 4660.101 | 1.47% | | 300039 | 上海凯宝 | 6.18 | 18.71 | +0.06 | +0.98% | 239066 | 14698.6 | 2.61% | | 002401 | 中远海科 | 16.56 | -5694.42 | +0.16 | +0.98% | 86631 | 14260.49 | 2.33% | | 603153 | 上海建科 | 17.68 | 19.60 | +0.17 | +0.97% | 23904 | 4208.794 | 1.77% | | 002858 | 力盛体育 | 15.81 | -83.73 | +0.15 | +0.96% | 52150 | 8207.584 | 3.55% | | 605208 | 永茂泰 | 13.71 | 87.43 | +0.13 | +0.96% | 63115 | 8624.339 | 1.91% | | 300947 | 德必集团 | 21.20 | 146.03 | +0.20 | +0.95% | 86835 | 18199.32 | 5.75% | | 600851 | 海欣股份 | 7.47 | 57.71 | +0.07 | +0.95% | 108621 | 8070.398 | 1.47% | | 600210 | 紫江企业 | 7.57 | 9.21 | +0.07 | +0.93% | 248912 | 18805.64 | 1.64% | | 300590 | 移为通信 | 13.03 | 69.45 | +0.12 | +0.93% | 115180 | 14952.49 | 3.25% | | 601519 | 大智慧 | 14.17 | -949.81 | +0.13 | +0.93% | 670304 | 95000.53 | 3.37% | | 600636 | *ST国化 | 8.76 | -10.80 | +0.08 | +0.92% | 56547 | 4914.834 | 1.29% | | 920346 | 威贸电子 | 25.72 | 43.40 | +0.23 | +0.90% | 14361 | 3685.774 | 3.22% | | 603683 | 晶华新材 | 26.78 | 121.30 | +0.23 | +0.87% | 114206 | 30461.83 | 3.99% | | 600315 | 上海家化 | 23.36 | -26.59 | +0.20 | +0.86% | 52877 | 12281.48 | 0.79% | | 300222 | 科大智能 | 11.70 | 81.76 | +0.10 | +0.86% | 296785 | 34559.67 | 4.68% | | 603214 | 爱婴室 | 17.31 | 21.63 | +0.14 | +0.82% | 43512 | 7501.168 | 3.14% | | 603855 | 华荣股份 | 20.03 | 15.35 | +0.16 | +0.81% | 44472 | 8887.44 | 1.33% | | 601866 | 中远海发 | 2.54 | 19.77 | +0.02 | +0.79% | 699296.9 | 17718.19 | 0.72% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 227343 | 17419.93 | 4.89% | | 603718 | 海利生物 | 6.48 | 24.66 | +0.05 | +0.78% | 124601 | 8036.767 | 1.92% | | 600193 | *ST创兴 | 3.89 | -9.13 | +0.03 | +0.78% | 60258 | 2330.7 | 1.42% | | 600061 | 国投资本 | 7.81 | 14.40 | +0.06 | +0.77% | 351113 | 27382.97 | 0.55% | | 600278 | 东方创业 | 7.85 | 32.85 | +0.06 | +0.77% | 88996 | 6951.48 | 1.02% | | 600655 | 豫园股份 | 5.24 | -13.40 | +0.04 | +0.77% | 142443 | 7459.996 | 0.37% | | 600648 | 外高桥 | 10.54 | 21.09 | +0.08 | +0.76% | 52284 | 5481.514 | 0.46% | | 920799 | 艾融软件 | 48.18 | 135.02 | +0.36 | +0.75% | 34161 | 16426.01 | 2.83% | | 605598 | 上海港湾 | 70.35 | 273.78 | +0.52 | +0.74% | 213597 | 148673.8 | 8.79% | | 002184 | 海得控制 | 13.65 | -43.99 | +0.10 | +0.74% | 149359 | 20310.26 | 6.21% | | 688370 | 丛麟科技 | 27.52 | 124.09 | +0.20 | +0.73% | 17316.12 | 4743.833 | 3.96% | | 600196 | 复星医药 | 27.65 | 22.49 | +0.20 | +0.73% | 178305 | 49210.69 | 0.84% | | 002328 | 新朋股份 | 7.00 | 36.20 | +0.05 | +0.72% | 281282 | 19644.73 | 4.93% | | 600816 | 建元信托 | 2.88 | 448.42 | +0.02 | +0.70% | 576184 | 16542.98 | 1.05% | | 001266 | 宏英智能 | 34.60 | 86.60 | +0.24 | +0.70% | 76989 | 26439.54 | 13.35% | | 920504 | 博迅生物 | 25.22 | 67.55 | +0.17 | +0.68% | 10075 | 2543.622 | 5.89% | | 600613 | 神奇制药 | 6.27 | 53.72 | +0.04 | +0.64% | 82509 | 5121.985 | 1.72% | | 600642 | 申能股份 | 7.93 | 9.76 | +0.05 | +0.63% | 138050 | 10919.39 | 0.28% | | 002346 | 柘中股份 | 20.81 | 16.04 | +0.13 | +0.63% | 67162 | 13863.76 | 1.71% | | 002158 | 汉钟精机 | 25.66 | 25.74 | +0.16 | +0.63% | 109598 | 28185.64 | 2.05% | | 600073 | 光明肉业 | 6.57 | 2261.35 | +0.04 | +0.61% | 97260 | 6377.03 | 1.04% | | 688107 | 安路科技 | 28.52 | -47.95 | +0.17 | +0.60% | 51931.33 | 14748.29 | 1.30% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.01 | +0.59% | 962347.1 | 16363.67 | 0.68% | | 600834 | 申通地铁 | 8.57 | 114.73 | +0.05 | +0.59% | 45579 | 3890.372 | 0.95% | | 688317 | 之江生物 | 21.19 | -28.31 | +0.12 | +0.57% | 16781.93 | 3539.316 | 0.87% | | 002454 | 松芝股份 | 8.86 | 26.82 | +0.05 | +0.57% | 91249 | 8060.588 | 1.46% | | 688592 | 司南导航 | 48.26 | -80.97 | +0.27 | +0.56% | 79862.9 | 38985.85 | 20.73% | | 601702 | 华峰铝业 | 19.92 | 15.96 | +0.11 | +0.56% | 101041 | 20112.65 | 1.01% | | 688602 | 康鹏科技 | 9.15 | -131.51 | +0.05 | +0.55% | 139681.2 | 12695.62 | 5.38% | | 301037 | 保立佳 | 14.79 | -28.09 | +0.08 | +0.54% | 15661 | 2296.852 | 2.30% | | 300059 | 东方财富 | 24.13 | 30.11 | +0.13 | +0.54% | 3409884 | 823548.8 | 2.55% | | 601083 | 锦江航运 | 11.43 | 9.95 | +0.06 | +0.53% | 52091 | 5947.67 | 2.68% | | 300613 | 富瀚微 | 47.75 | 72.10 | +0.25 | +0.53% | 44872 | 21335.23 | 2.05% | | 688591 | 泰凌微 | 46.57 | 64.87 | +0.24 | +0.52% | 72814.43 | 33606.33 | 4.32% | | 603122 | 合富中国 | 21.71 | -759.93 | +0.11 | +0.51% | 357933 | 77942.35 | 8.99% | | 601616 | 广电电气 | 4.00 | 178.61 | +0.02 | +0.50% | 204328 | 8140.474 | 2.39% | | 601200 | 上海环境 | 8.16 | 18.34 | +0.04 | +0.49% | 91446 | 7449.033 | 0.68% | | 002058 | *ST威尔 | 24.79 | 19.82 | +0.12 | +0.49% | 27559 | 6780.742 | 1.93% | | 000863 | 三湘印象 | 6.44 | -196.88 | +0.03 | +0.47% | 628566 | 39906.49 | 5.40% | | 002252 | 上海莱士 | 6.47 | 23.52 | +0.03 | +0.47% | 313398 | 20228.55 | 0.47% | | 605289 | 罗曼股份 | 71.23 | -262.83 | +0.33 | +0.47% | 18819 | 13367.39 | 1.74% | | 600171 | 上海贝岭 | 32.76 | 64.29 | +0.15 | +0.46% | 187794 | 61378.21 | 2.65% | | 301303 | 真兰仪表 | 15.50 | 18.75 | +0.07 | +0.45% | 25493 | 3947.498 | 2.51% | | 300892 | 品渥食品 | 31.70 | 127.47 | +0.14 | +0.44% | 30702 | 9696.183 | 4.76% | | 688212 | 澳华内镜 | 48.20 | -89.67 | +0.20 | +0.42% | 18546.98 | 8908.709 | 1.38% | | 300230 | 永利股份 | 5.00 | 18.13 | +0.02 | +0.40% | 161970 | 8106.014 | 2.57% | | 603633 | 徕木股份 | 10.32 | 273.33 | +0.04 | +0.39% | 105967 | 10905.55 | 2.48% | | 603648 | 畅联股份 | 10.61 | 35.05 | +0.04 | +0.38% | 34077 | 3599.348 | 0.94% | | 600616 | 金枫酒业 | 5.41 | 140.09 | +0.02 | +0.37% | 106292 | 5735.341 | 1.59% | | 600679 | 上海凤凰 | 13.54 | -95.53 | +0.05 | +0.37% | 76519 | 10290.14 | 2.23% | | 603713 | 密尔克卫 | 60.05 | 15.83 | +0.22 | +0.37% | 17163 | 10318.26 | 1.09% | | 601828 | 美凯龙 | 2.75 | -2.82 | +0.01 | +0.36% | 314347 | 8602.785 | 0.87% | | 600503 | 华丽家族 | 2.76 | -71.13 | +0.01 | +0.36% | 306295 | 8412.892 | 1.91% | | 600675 | 中华企业 | 2.79 | 30.01 | +0.01 | +0.36% | 352212 | 9778.386 | 0.58% | | 603786 | 科博达 | 80.98 | 38.36 | +0.29 | +0.36% | 28712 | 23225.19 | 0.71% | | 688129 | 东来技术 | 20.62 | 28.10 | +0.07 | +0.34% | 9642.87 | 1978.438 | 0.80% | | 688330 | 宏力达 | 38.69 | 24.76 | +0.13 | +0.34% | 24236.4 | 9411.08 | 1.73% | | 603418 | 友升股份 | 58.90 | 22.55 | +0.19 | +0.32% | 25604 | 15135.99 | 6.33% | | 300483 | 首华燃气 | 15.70 | -7.19 | +0.05 | +0.32% | 158665 | 24756.09 | 5.47% | | 600841 | 动力新科 | 6.35 | -8.12 | +0.02 | +0.32% | 136470 | 8641.662 | 1.31% | | 603350 | 安乃达 | 38.42 | 36.95 | +0.12 | +0.31% | 12077 | 4629.178 | 2.74% | | 600820 | 隧道股份 | 6.53 | 8.05 | +0.02 | +0.31% | 251589 | 16375.4 | 0.80% | | 600818 | 中路股份 | 9.98 | -77.12 | +0.03 | +0.30% | 58539 | 5810.7 | 2.46% | | 603565 | 中谷物流 | 10.09 | 9.92 | +0.03 | +0.30% | 126516 | 12715.04 | 0.60% | | 605050 | 福然德 | 13.71 | 18.88 | +0.04 | +0.29% | 68395 | 9331.008 | 1.39% | | 603956 | 威派格 | 6.89 | -30.32 | +0.02 | +0.29% | 166591 | 11437.21 | 2.92% | | 688082 | 盛美上海 | 195.05 | 56.38 | +0.56 | +0.29% | 43348.7 | 83935.54 | 0.99% | | 601788 | 光大证券 | 17.80 | 21.91 | +0.05 | +0.28% | 311840 | 55427.92 | 0.80% | | 600608 | *ST沪科 | 3.58 | -244.55 | +0.01 | +0.28% | 34027 | 1213.597 | 1.07% | | 603885 | 吉祥航空 | 15.06 | 44.89 | +0.04 | +0.27% | 169931 | 25414.05 | 0.78% | | 603107 | 上海汽配 | 15.16 | 26.94 | +0.04 | +0.26% | 30211 | 4570.888 | 1.38% | | 605151 | 西上海 | 19.02 | -175.82 | +0.05 | +0.26% | 11829 | 2240.64 | 0.88% | | 301151 | 冠龙节能 | 19.43 | 40.58 | +0.05 | +0.26% | 21328 | 4141.799 | 1.26% | | 603068 | 博通集成 | 39.17 | 315.96 | +0.10 | +0.26% | 62022 | 24182.76 | 4.12% | | 600597 | 光明乳业 | 8.17 | 16.25 | +0.02 | +0.25% | 85382 | 6974.44 | 0.62% | | 600601 | 方正科技 | 13.02 | 152.85 | +0.03 | +0.23% | 1961406 | 254017.5 | 4.70% | | 688008 | 澜起科技 | 132.38 | 73.46 | +0.30 | +0.23% | 357015.7 | 469778 | 3.11% | | 601607 | 上海医药 | 17.88 | 11.75 | +0.04 | +0.22% | 138142 | 24690.76 | 0.50% | | 600689 | 上海三毛 | 13.70 | 158.59 | +0.03 | +0.22% | 29191 | 3988.39 | 1.92% | | 300999 | 金龙鱼 | 29.54 | 41.93 | +0.06 | +0.20% | 96310 | 28410.04 | 1.77% | | 600104 | 上汽集团 | 15.40 | 61.90 | +0.03 | +0.20% | 712336 | 110169.4 | 0.62% | | 301525 | 儒竞科技 | 88.50 | 54.37 | +0.17 | +0.19% | 14913 | 13230.9 | 6.32% | | 600018 | 上港集团 | 5.47 | 8.83 | +0.01 | +0.18% | 256740 | 14046.08 | 0.11% | | 603329 | 上海雅仕 | 11.16 | 77.77 | +0.02 | +0.18% | 29687 | 3304.568 | 1.44% | | 688121 | 卓然股份 | 11.20 | 21.77 | +0.02 | +0.18% | 50646.46 | 5658.755 | 2.50% | | 603207 | 小方制药 | 29.60 | 22.26 | +0.05 | +0.17% | 13427 | 3963.069 | 2.47% | | 600081 | 东风科技 | 11.87 | 131.03 | +0.02 | +0.17% | 35617 | 4229.48 | 0.80% | | 300225 | *ST金泰 | 6.02 | 103.02 | +0.01 | +0.17% | 127995 | 7657.215 | 2.71% | | 301156 | 美农生物 | 18.08 | 43.22 | +0.03 | +0.17% | 19419 | 3494.836 | 2.18% | | 688213 | 思特威-W | 97.00 | 47.64 | +0.15 | +0.15% | 81599.42 | 78501.64 | 2.52% | | 600612 | 老凤祥 | 46.00 | 14.93 | +0.07 | +0.15% | 23087 | 10596.73 | 0.73% | | 603960 | 克来机电 | 20.27 | 120.65 | +0.03 | +0.15% | 72199 | 14604.15 | 2.75% | | 600692 | 亚通股份 | 7.13 | -174.33 | +0.01 | +0.14% | 75366 | 5386.398 | 2.96% | | 301555 | 惠柏新材 | 35.92 | 44.95 | +0.05 | +0.14% | 43929 | 15726.28 | 9.09% | | 600119 | 长江投资 | 7.93 | -47.08 | +0.01 | +0.13% | 59982 | 4753.72 | 1.64% | | 603200 | 上海洗霸 | 76.96 | 118.45 | +0.09 | +0.12% | 64840 | 49651.28 | 3.70% | | 688061 | 灿瑞科技 | 34.54 | -59.44 | +0.04 | +0.12% | 9073.78 | 3124.284 | 2.02% | | 300008 | 天海防务 | 8.90 | 52.40 | +0.01 | +0.11% | 3023332 | 269346.4 | 18.35% | | 603987 | 康德莱 | 8.92 | 15.98 | +0.01 | +0.11% | 54391 | 4842.625 | 1.25% | | 688608 | 恒玄科技 | 235.46 | 59.02 | +0.25 | +0.11% | 48794.77 | 114200.2 | 2.89% | | 002116 | 中国海诚 | 10.48 | 13.68 | +0.01 | +0.10% | 63600 | 6644.142 | 1.38% | | 603006 | 联明股份 | 13.28 | 45.66 | +0.01 | +0.08% | 23022 | 3041.998 | 0.91% | | 600882 | 妙可蓝多 | 24.87 | 62.02 | +0.01 | +0.04% | 52744 | 13106.37 | 1.03% | | 600754 | 锦江酒店 | 25.67 | 49.64 | +0.01 | +0.04% | 87723 | 22481.64 | 0.97% | | 600000 | 浦发银行 | 11.54 | 7.87 | 0.00 | 0.00% | 423616 | 48740.1 | 0.13% | | 600611 | 大众交通 | 5.91 | 162.22 | 0.00 | 0.00% | 565155 | 33394.29 | 3.62% | | 600843 | 上工申贝 | 12.22 | -44.02 | 0.00 | 0.00% | 297984 | 36318.62 | 6.35% | | 603128 | 华贸物流 | 6.05 | 21.22 | 0.00 | 0.00% | 190907 | 11514.39 | 1.46% | | 300326 | ST凯利 | 5.66 | -44.90 | 0.00 | 0.00% | 57921 | 3276.086 | 0.82% | | 920300 | 辰光医疗 | 16.18 | -21.58 | 0.00 | 0.00% | 56591 | 9169.444 | 8.51% | | 688293 | 奥浦迈 | 52.45 | 138.05 | 0.00 | 0.00% | 16012.91 | 8360.918 | 1.41% | | 603159 | 上海亚虹 | 26.46 | 565.24 | -0.01 | -0.04% | 38706 | 10331 | 2.76% | | 301289 | 国缆检测 | 61.08 | 54.58 | -0.03 | -0.05% | 22432 | 13667.13 | 2.89% | | 688680 | 海优新材 | 45.58 | -7.40 | -0.03 | -0.07% | 82870.66 | 38927.85 | 9.86% | | 920112 | 巴兰仕 | 38.18 | 21.19 | -0.03 | -0.08% | 3501 | 1338.535 | 1.51% | | 603022 | 新通联 | 10.59 | 40.38 | -0.01 | -0.09% | 73634 | 7763.899 | 3.68% | | 300126 | 锐奇股份 | 8.63 | -126.58 | -0.01 | -0.12% | 65735 | 5641.799 | 3.12% | | 688126 | 沪硅产业 | 23.63 | -73.31 | -0.03 | -0.13% | 563729.2 | 133255.3 | 2.06% | | 920139 | 华岭股份 | 22.07 | -208.91 | -0.03 | -0.14% | 58480 | 12913.28 | 2.26% | | 603083 | 剑桥科技 | 123.68 | 159.04 | -0.18 | -0.15% | 211910 | 257998.6 | 7.69% | | 688391 | 钜泉科技 | 30.17 | 52.15 | -0.05 | -0.17% | 19389.64 | 5839.149 | 1.68% | | 601026 | 道生天合 | 20.54 | 64.34 | -0.04 | -0.19% | 81880 | 16845.73 | 7.64% | | 600626 | 申达股份 | 5.03 | 77.80 | -0.01 | -0.20% | 312863 | 15662.53 | 2.82% | | 601696 | 中银证券 | 14.85 | 37.51 | -0.03 | -0.20% | 777252.9 | 115186.2 | 2.80% | | 600649 | 城投控股 | 4.77 | 16.02 | -0.01 | -0.21% | 460509 | 22094.24 | 1.84% | | 688063 | 派能科技 | 61.05 | 290.36 | -0.13 | -0.21% | 61664.51 | 37670.99 | 2.51% | | 601727 | 上海电气 | 9.30 | 172.92 | -0.02 | -0.21% | 4064404 | 379828.1 | 3.22% | | 688519 | 南亚新材 | 75.90 | 117.14 | -0.17 | -0.22% | 51355.29 | 38914.59 | 2.19% | | 301062 | 上海艾录 | 8.43 | -62.78 | -0.02 | -0.24% | 71674 | 6028.319 | 2.30% | | 600500 | 中化国际 | 4.08 | -4.01 | -0.01 | -0.24% | 265111 | 10825.23 | 0.74% | | 600072 | 中船科技 | 12.04 | -14.87 | -0.03 | -0.25% | 279467 | 33798.98 | 2.58% | | 603501 | 豪威集团 | 131.52 | 38.26 | -0.34 | -0.26% | 164394 | 215759.8 | 1.36% | | 600958 | 东方证券 | 10.91 | 17.97 | -0.03 | -0.27% | 1069719 | 116416.1 | 1.44% | | 603690 | 至纯科技 | 32.64 | -147.81 | -0.09 | -0.27% | 258973 | 84227.48 | 6.76% | | 600708 | 光明地产 | 3.61 | -6.36 | -0.01 | -0.28% | 281964 | 10098.69 | 1.27% | | 601328 | 交通银行 | 7.07 | 6.58 | -0.02 | -0.28% | 969564 | 68708.27 | 0.37% | | 603232 | 格尔软件 | 24.30 | 602.90 | -0.07 | -0.29% | 288051 | 70415.38 | 12.45% | | 603378 | 亚士创能 | 6.91 | -4.76 | -0.02 | -0.29% | 68505 | 4700.56 | 1.60% | | 002195 | 岩山科技 | 10.35 | 339.89 | -0.03 | -0.29% | 2.088332E+07 | 2195889 | 37.28% | | 001396 | C誉帆 | 40.26 | 32.44 | -0.12 | -0.30% | 34916 | 14075.75 | 15.72% | | 002211 | ST宏达 | 3.33 | -45.52 | -0.01 | -0.30% | 44886 | 1497.346 | 1.04% | | 605128 | 上海沿浦 | 39.18 | 53.33 | -0.12 | -0.31% | 26261 | 10300.53 | 1.24% | | 600150 | 中国船舶 | 35.77 | 39.88 | -0.11 | -0.31% | 992664 | 355854.4 | 1.63% | | 600618 | 氯碱化工 | 12.95 | 18.87 | -0.04 | -0.31% | 193302 | 25072.26 | 2.58% | | 300398 | 飞凯材料 | 24.83 | 42.45 | -0.08 | -0.32% | 391779 | 97098.87 | 6.95% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | -0.01 | -0.32% | 239751 | 7380.624 | 2.92% | | 301499 | 维科精密 | 30.50 | 84.47 | -0.10 | -0.33% | 29732 | 9017.799 | 8.60% | | 600826 | 兰生股份 | 12.04 | 31.01 | -0.04 | -0.33% | 229079 | 27607.46 | 3.11% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.01 | -0.34% | 481200 | 14251.44 | 3.21% | | 002825 | 纳尔股份 | 11.68 | 24.50 | -0.04 | -0.34% | 99119 | 11486.95 | 3.86% | | 600741 | 华域汽车 | 20.35 | 9.29 | -0.07 | -0.34% | 101347 | 20687.27 | 0.32% | | 002451 | 摩恩电气 | 10.95 | 366.33 | -0.04 | -0.36% | 705056 | 77221.71 | 16.06% | | 600170 | 上海建工 | 2.72 | 11.92 | -0.01 | -0.37% | 1788011 | 48776.95 | 2.01% | | 600624 | ST复华 | 5.39 | -30.77 | -0.02 | -0.37% | 104029 | 5594.945 | 1.53% | | 301315 | 威士顿 | 61.25 | 124.69 | -0.23 | -0.37% | 50530 | 30893.35 | 13.66% | | 600623 | 华谊集团 | 7.96 | 27.41 | -0.03 | -0.38% | 147977 | 11778.45 | 0.79% | | 300067 | 安诺其 | 5.22 | -111.67 | -0.02 | -0.38% | 412218 | 21518 | 4.40% | | 688484 | 南芯科技 | 42.75 | 80.79 | -0.17 | -0.40% | 79450.21 | 33980.87 | 2.69% | | 601229 | 上海银行 | 9.91 | 5.86 | -0.04 | -0.40% | 480741 | 47475.69 | 0.34% | | 600009 | 上海机场 | 32.69 | 34.38 | -0.14 | -0.43% | 115669 | 37901.74 | 0.57% | | 920541 | 铁大科技 | 13.78 | 28.49 | -0.07 | -0.51% | 27697 | 3829.433 | 3.08% | | 002636 | 金安国纪 | 16.67 | 109.78 | -0.09 | -0.54% | 200085 | 33367.58 | 2.76% | | 920693 | 阿为特 | 41.96 | 309.81 | -0.23 | -0.55% | 16049 | 6779.145 | 4.38% | | 601825 | 沪农商行 | 9.03 | 7.04 | -0.05 | -0.55% | 291857 | 26222.72 | 0.31% | | 603226 | 菲林格尔 | 30.96 | -231.51 | -0.18 | -0.58% | 35054 | 10739.81 | 0.99% | | 688335 | 复洁科技 | 30.38 | -137.37 | -0.18 | -0.59% | 68927.82 | 20426.68 | 4.66% | | 688682 | 霍莱沃 | 61.81 | 565.91 | -0.37 | -0.60% | 71942.91 | 45706.11 | 7.06% | | 600650 | 锦江在线 | 15.89 | 70.62 | -0.10 | -0.63% | 118751 | 18863.48 | 3.04% | | 300511 | 雪榕生物 | 6.27 | -7.79 | -0.04 | -0.63% | 176585 | 11046.74 | 3.15% | | 688593 | 新相微 | 21.43 | 746.80 | -0.14 | -0.65% | 85275.62 | 18174.76 | 2.64% | | 603330 | 天洋新材 | 7.36 | -16.37 | -0.05 | -0.67% | 93287 | 6851.105 | 2.29% | | 600019 | 宝钢股份 | 7.28 | 16.80 | -0.05 | -0.68% | 950380 | 69244.52 | 0.44% | | 600835 | 上海机电 | 30.58 | 34.22 | -0.22 | -0.71% | 190069 | 57966.45 | 2.36% | | 002527 | 新时达 | 16.72 | -45.93 | -0.13 | -0.77% | 331357 | 55432.06 | 6.26% | | 603580 | *ST艾艾 | 16.30 | -1534.74 | -0.13 | -0.79% | 10398 | 1689.606 | 0.80% | | 603062 | 麦加芯彩 | 48.08 | 21.98 | -0.40 | -0.83% | 10930 | 5269.536 | 2.95% | | 600620 | 天宸股份 | 7.20 | 79.58 | -0.06 | -0.83% | 193856 | 14047.96 | 2.82% | | 600021 | 上海电力 | 21.32 | 22.81 | -0.18 | -0.84% | 901632.9 | 192966.5 | 3.20% | | 688368 | 晶丰明源 | 123.07 | 244.29 | -1.08 | -0.87% | 17133.13 | 21105.4 | 1.94% | | 301161 | 唯万密封 | 37.60 | 62.16 | -0.33 | -0.87% | 65541 | 24606.09 | 8.49% | | 601156 | 东航物流 | 18.13 | 10.98 | -0.16 | -0.87% | 150650 | 27266.01 | 1.59% | | 688596 | 正帆科技 | 33.84 | 37.22 | -0.31 | -0.91% | 117425.4 | 39489.56 | 3.99% | | 603515 | 欧普照明 | 18.55 | 16.07 | -0.17 | -0.91% | 22949 | 4260.634 | 0.31% | | 301419 | 阿莱德 | 34.12 | 58.17 | -0.33 | -0.96% | 28906 | 9840.328 | 6.81% | | 601601 | 中国太保 | 46.50 | 8.55 | -0.45 | -0.96% | 455312 | 212210 | 0.67% | | 603030 | 全筑股份 | 3.00 | -23.84 | -0.03 | -0.99% | 294251 | 8824.464 | 2.23% | | 688110 | 东芯股份 | 127.47 | -308.08 | -1.28 | -0.99% | 257960.7 | 324313.8 | 5.83% | | 603170 | 宝立食品 | 14.86 | 23.62 | -0.15 | -1.00% | 39022 | 5853.559 | 0.98% | | 301173 | 毓恬冠佳 | 47.89 | 26.16 | -0.49 | -1.01% | 11455 | 5476.554 | 6.45% | | 688099 | 晶晨股份 | 92.04 | 41.87 | -1.01 | -1.09% | 95350.91 | 87558.02 | 2.26% | | 600641 | 先导基电 | 19.26 | 113.53 | -0.22 | -1.13% | 388388 | 74867.52 | 4.17% | | 601211 | 国泰海通 | 21.07 | 14.52 | -0.25 | -1.17% | 1147477 | 242990.2 | 0.85% | | 688802 | 沐曦股份-U | 634.81 | -261.09 | -7.74 | -1.20% | 23581.43 | 147736.4 | 13.00% | | 605339 | 南侨食品 | 19.61 | 104.10 | -0.24 | -1.21% | 39304 | 7733.294 | 0.93% | | 603790 | 雅运股份 | 19.59 | 65.42 | -0.26 | -1.31% | 33157 | 6474.48 | 1.73% | | 603197 | 保隆科技 | 38.98 | 33.05 | -0.52 | -1.32% | 101105 | 39233.12 | 4.73% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.04 | -1.37% | 3166265 | 92150.15 | 5.42% | | 600732 | 爱旭股份 | 13.65 | -9.57 | -0.19 | -1.37% | 336315 | 46194.32 | 1.86% | | 300501 | 海顺新材 | 15.68 | 69.71 | -0.22 | -1.38% | 42137 | 6614.523 | 4.18% | | 688123 | 聚辰股份 | 146.52 | 58.16 | -2.08 | -1.40% | 88728.8 | 128304 | 5.61% | | 300462 | ST华铭 | 11.46 | 54.45 | -0.17 | -1.46% | 42302 | 4854.212 | 3.06% | | 300983 | 尤安设计 | 27.49 | -24.44 | -0.41 | -1.47% | 13971 | 3823.262 | 1.31% | | 301257 | 普蕊斯 | 60.14 | 39.09 | -0.96 | -1.57% | 17504 | 10464.64 | 2.32% | | 600629 | 华建集团 | 24.60 | 80.14 | -0.40 | -1.60% | 960248.9 | 239390.3 | 10.07% | | 301099 | 雅创电子 | 46.92 | 66.04 | -0.79 | -1.66% | 79390 | 37211.89 | 8.84% | | 688155 | 先惠技术 | 69.11 | 36.37 | -1.19 | -1.69% | 34288.18 | 24022.03 | 2.71% | | 603730 | 岱美股份 | 8.56 | 29.48 | -0.16 | -1.83% | 260271 | 22362.44 | 1.21% | | 601021 | 春秋航空 | 58.32 | 28.47 | -1.11 | -1.87% | 48304 | 28114.26 | 0.49% | | 605338 | 巴比食品 | 32.20 | 27.22 | -0.73 | -2.22% | 38119 | 12228.1 | 1.59% | | 002669 | 康达新材 | 15.41 | -54.59 | -0.35 | -2.22% | 254608 | 39539.8 | 8.43% | | 603868 | 飞科电器 | 41.91 | 40.54 | -0.97 | -2.26% | 40359 | 17506.33 | 0.93% | | 300551 | 古鳌科技 | 17.21 | -17.96 | -0.40 | -2.27% | 196550 | 33982.05 | 5.80% | | 605081 | *ST太和 | 10.85 | -3.23 | -0.27 | -2.43% | 40588 | 4494.294 | 3.58% | | 600838 | 上海九百 | 13.51 | 126.44 | -0.35 | -2.53% | 1144588 | 158048.1 | 28.55% | | 002324 | 普利特 | 22.80 | 98.66 | -0.62 | -2.65% | 2801248 | 679444.8 | 36.09% | | 688012 | 中微公司 | 336.68 | 110.15 | -9.20 | -2.66% | 203785.9 | 683509.4 | 3.25% | | 603895 | 天永智能 | 30.07 | -21.93 | -0.88 | -2.84% | 32985 | 10016.11 | 3.05% | | 300508 | 维宏股份 | 38.87 | 48.57 | -1.16 | -2.90% | 85620 | 33334.73 | 10.47% | | 600819 | 耀皮玻璃 | 8.57 | 55.73 | -0.26 | -2.94% | 179775 | 15517.61 | 2.41% | | 600115 | 中国东航 | 5.98 | -66.54 | -0.20 | -3.24% | 1303407 | 77785.63 | 0.77% | | 603777 | 来伊份 | 13.74 | -29.09 | -0.46 | -3.24% | 207776 | 28563.57 | 6.21% | | 301563 | 云汉芯城 | 174.13 | 99.27 | -6.67 | -3.69% | 34764 | 60596.26 | 24.92% | | 688766 | 普冉股份 | 177.77 | 207.70 | -11.23 | -5.94% | 158474.3 | 283005.2 | 10.70% |
|