|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中视传媒(600088)上海市上涨家数:192下跌家数:242平均涨幅:+0.31%平均换手:2.21%总成交额:1169.91亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 215.97 | -197.34 | +35.95 | +19.97% | 150826.8 | 317184.9 | 3.74% | | 688801 | 燧原科技 | 427.46 | -178.58 | +58.37 | +15.81% | 28177.96 | 114217.5 | 15.74% | | 600838 | 上海九百 | 11.50 | 100.19 | +1.05 | +10.05% | 962932 | 105560.7 | 24.02% | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 477520 | 50119.99 | 4.51% | | 603683 | 晶华新材 | 18.13 | 53.66 | +1.65 | +10.01% | 368643 | 65687.93 | 12.78% | | 603121 | 华培动力 | 11.98 | -41.20 | +1.09 | +10.01% | 55294 | 6543.74 | 1.63% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 768766 | 58884.33 | 8.93% | | 920961 | 创远信科 | 20.11 | -107.30 | +1.62 | +8.76% | 60679 | 12217.7 | 5.40% | | 688265 | 南模生物 | 47.99 | 301.79 | +3.66 | +8.26% | 27694.67 | 13272.03 | 3.55% | | 605398 | 新炬网络 | 23.33 | -911.74 | +1.61 | +7.41% | 71314 | 16471.83 | 4.38% | | 301000 | 肇民科技 | 28.93 | 57.46 | +1.95 | +7.23% | 133508 | 38013.92 | 5.81% | | 603730 | 岱美股份 | 9.65 | 24.81 | +0.65 | +7.22% | 299773 | 28549.04 | 1.40% | | 601595 | 上海电影 | 38.32 | -2143.28 | +2.56 | +7.16% | 286715 | 110389.2 | 6.40% | | 603378 | *ST亚士 | 4.17 | -1.24 | +0.27 | +6.92% | 126222 | 5242.57 | 2.95% | | 688385 | 复旦微电 | 49.96 | 42.75 | +3.14 | +6.71% | 169203.2 | 84960.27 | 3.14% | | 688802 | 沐曦股份 | 525.19 | 1077.40 | +32.65 | +6.63% | 34790.91 | 178548.6 | 10.71% | | 603682 | 锦和商管 | 8.53 | -23.00 | +0.52 | +6.49% | 140700 | 11783.26 | 2.98% | | 301525 | 儒竞科技 | 45.88 | 126.51 | +2.55 | +5.89% | 41419 | 18897.38 | 5.74% | | 603131 | 上海沪工 | 17.08 | -1244.09 | +0.93 | +5.76% | 711744.9 | 123299.1 | 21.13% | | 301005 | 超捷股份 | 58.63 | -1025.26 | +3.04 | +5.47% | 155891 | 93672.38 | 8.43% | | 600641 | 先导基电 | 33.02 | -218.47 | +1.62 | +5.16% | 1416366 | 458441.6 | 15.22% | | 688202 | 美迪西 | 78.06 | -227.28 | +3.68 | +4.95% | 57883.37 | 45242.87 | 4.31% | | 603956 | 威派格 | 6.99 | -14.49 | +0.32 | +4.80% | 279548 | 19597.77 | 4.91% | | 300225 | 金力泰 | 7.22 | 197.79 | +0.32 | +4.64% | 127374 | 9139.81 | 2.70% | | 600825 | 新华传媒 | 13.48 | 300.32 | +0.54 | +4.17% | 996554 | 131870 | 9.54% | | 688710 | 益诺思 | 89.56 | 161.28 | +3.56 | +4.14% | 23764.09 | 21153.44 | 2.57% | | 600601 | 方正科技 | 8.92 | 29.43 | +0.35 | +4.08% | 2168514 | 193080.3 | 5.20% | | 600637 | 东方明珠 | 8.40 | 59.94 | +0.32 | +3.96% | 1166116 | 97921.24 | 3.47% | | 688826 | 频准激光 | 567.00 | 129.01 | +21.55 | +3.95% | 5059.76 | 28585.74 | 6.64% | | 301419 | 阿莱德 | 36.56 | 100.61 | +1.38 | +3.92% | 39783 | 14663.05 | 3.55% | | 603777 | 来伊份 | 14.59 | -28.11 | +0.55 | +3.92% | 300342 | 44700.72 | 8.98% | | 600026 | 中远海能 | 17.72 | 11.13 | +0.62 | +3.63% | 570645 | 101352.5 | 1.49% | | 688230 | 芯导科技 | 56.95 | 45.35 | +1.95 | +3.55% | 19600.63 | 11142.5 | 1.67% | | 603211 | 晋拓股份 | 18.65 | 118.23 | +0.62 | +3.44% | 64339 | 12120.16 | 2.37% | | 002825 | 纳尔股份 | 8.26 | 43.30 | +0.27 | +3.38% | 52746 | 4239.58 | 2.05% | | 603330 | 天洋新材 | 9.23 | -16.50 | +0.30 | +3.36% | 442455 | 41123.8 | 10.23% | | 603037 | 凯众股份 | 13.04 | 67.30 | +0.42 | +3.33% | 233876 | 31000.2 | 8.79% | | 688129 | 东来技术 | 21.16 | 25.29 | +0.66 | +3.22% | 6530.84 | 1380.315 | 0.54% | | 600630 | 龙头股份 | 6.79 | 68.67 | +0.20 | +3.03% | 280692 | 19124.4 | 6.61% | | 300508 | 维宏股份 | 44.60 | 199.75 | +1.28 | +2.95% | 74141 | 33247.28 | 8.96% | | 688521 | 芯原股份 | 108.31 | -54.23 | +3.01 | +2.86% | 172976.3 | 188520.5 | 3.29% | | 301046 | 能辉科技 | 27.65 | -80.21 | +0.75 | +2.79% | 73664 | 20685.11 | 5.66% | | 301060 | 兰卫医学 | 10.14 | 99.14 | +0.27 | +2.74% | 157771 | 16195.96 | 4.38% | | 301303 | 真兰仪表 | 13.15 | 19.35 | +0.35 | +2.73% | 32499 | 4278.08 | 1.03% | | 688061 | 灿瑞科技 | 41.19 | -117.21 | +1.09 | +2.72% | 20664.7 | 8673.68 | 1.80% | | 688368 | 晶丰明源 | 90.32 | 69.98 | +2.39 | +2.72% | 39980.9 | 35835.74 | 2.65% | | 601872 | 招商轮船 | 16.60 | 9.12 | +0.43 | +2.66% | 859480 | 143763.5 | 1.06% | | 603296 | 华勤技术 | 66.34 | 19.05 | +1.69 | +2.61% | 90839 | 60376.76 | 1.14% | | 301151 | 冠龙节能 | 15.90 | 52.08 | +0.40 | +2.58% | 38529 | 6124.18 | 2.28% | | 300627 | 华测导航 | 21.14 | 29.89 | +0.53 | +2.57% | 88710 | 18836.92 | 1.35% | | 688653 | 康希通信 | 12.59 | 119.46 | +0.31 | +2.52% | 83098.36 | 10532.86 | 2.63% | | 600272 | 开开实业 | 13.28 | 122.44 | +0.32 | +2.47% | 200987 | 26811.58 | 12.56% | | 603236 | 移远通信 | 79.19 | 24.46 | +1.90 | +2.46% | 155343 | 124461.7 | 3.82% | | 600818 | ST中路 | 7.94 | -45.47 | +0.19 | +2.45% | 12124 | 966.9 | 0.51% | | 688507 | 索辰科技 | 185.37 | 1347.02 | +4.37 | +2.41% | 100756.8 | 193061.1 | 11.31% | | 300061 | 旗天科技 | 7.74 | -51.53 | +0.18 | +2.38% | 424419 | 32691.43 | 6.96% | | 301228 | 实朴检测 | 41.31 | -88.34 | +0.96 | +2.38% | 15955 | 6630.54 | 1.33% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 49969 | 7213.391 | 1.91% | | 688608 | 恒玄科技 | 126.91 | 97.63 | +2.88 | +2.32% | 76898.6 | 97965.15 | 3.25% | | 603466 | 风语筑 | 13.94 | -3030.98 | +0.31 | +2.27% | 629301 | 88320.22 | 10.58% | | 600624 | ST复华 | 4.52 | -14.28 | +0.10 | +2.26% | 29097 | 1308.66 | 0.43% | | 603122 | 合富中国 | 11.08 | -163.98 | +0.23 | +2.12% | 166052 | 18627.22 | 4.17% | | 300762 | 上海瀚讯 | 24.23 | -62.90 | +0.48 | +2.02% | 267500 | 66785.31 | 4.26% | | 300398 | 飞凯材料 | 29.19 | 32.23 | +0.57 | +1.99% | 212623 | 62100.72 | 3.75% | | 688682 | 霍莱沃 | 28.42 | -148.88 | +0.55 | +1.97% | 26403.22 | 7810.778 | 2.59% | | 603009 | 北特科技 | 51.85 | 138.21 | +1.00 | +1.97% | 72968 | 38027.67 | 2.11% | | 600626 | 申达股份 | 3.83 | 56.40 | +0.07 | +1.86% | 186991 | 7124.43 | 1.42% | | 603580 | 艾艾精工 | 58.00 | 200.91 | +1.05 | +1.84% | 15327 | 8843.19 | 1.17% | | 601328 | 交通银行 | 8.45 | 7.47 | +0.15 | +1.81% | 1516838 | 126857.3 | 0.58% | | 001396 | 誉帆科技 | 27.61 | 32.36 | +0.49 | +1.81% | 13021 | 3606.95 | 5.73% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 151930 | 9685.3 | 3.56% | | 002158 | 汉钟精机 | 21.28 | 23.61 | +0.37 | +1.77% | 58009 | 12274.31 | 1.09% | | 688107 | 安路科技 | 25.21 | -58.74 | +0.42 | +1.69% | 43519.46 | 10979.19 | 1.09% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.05 | +1.68% | 58391 | 1749.55 | 0.90% | | 002527 | 新时达 | 10.35 | -171.80 | +0.17 | +1.67% | 87657 | 9159.78 | 1.57% | | 301230 | 泓博医药 | 31.14 | 197.04 | +0.51 | +1.67% | 125160 | 39583.7 | 7.69% | | 601231 | 环旭电子 | 18.54 | 20.82 | +0.30 | +1.64% | 214506 | 39597.74 | 0.90% | | 688596 | 正帆科技 | 51.70 | 48.77 | +0.83 | +1.63% | 252312.7 | 128710.3 | 7.94% | | 603886 | 元祖股份 | 13.09 | 34.25 | +0.21 | +1.63% | 58389 | 7778.1 | 2.43% | | 300483 | 首华燃气 | 19.55 | 14.78 | +0.31 | +1.61% | 124995 | 24703.48 | 3.25% | | 688099 | 晶晨股份 | 93.42 | 26.92 | +1.48 | +1.61% | 105462.3 | 99040.66 | 2.49% | | 300171 | 东富龙 | 13.91 | 40.25 | +0.22 | +1.61% | 87210 | 12264.29 | 1.53% | | 600613 | 神奇制药 | 6.50 | 401.10 | +0.10 | +1.56% | 226181 | 14752.85 | 4.72% | | 002058 | 紫竹高科 | 20.62 | 107.02 | +0.31 | +1.53% | 108205 | 22434.54 | 7.55% | | 603350 | 安乃达 | 27.96 | 40.23 | +0.42 | +1.53% | 12875 | 3618.96 | 2.92% | | 688293 | 奥浦迈 | 64.02 | 221.72 | +0.96 | +1.52% | 37698.75 | 24590.02 | 2.98% | | 300326 | ST凯利 | 6.67 | 17.79 | +0.10 | +1.52% | 101673 | 6695.64 | 1.42% | | 600508 | 上海能源 | 8.80 | 29.50 | +0.13 | +1.50% | 142374 | 12566.2 | 1.41% | | 688603 | 天承科技 | 67.49 | 70.38 | +0.99 | +1.49% | 38054.21 | 25658.55 | 3.05% | | 603275 | 众辰科技 | 34.80 | 28.46 | +0.51 | +1.49% | 10134 | 3536.35 | 2.26% | | 920139 | 华岭股份 | 13.70 | -110.70 | +0.20 | +1.48% | 22654 | 3098.78 | 0.87% | | 600643 | 爱建集团 | 4.28 | -3.92 | +0.06 | +1.42% | 151206 | 6446.82 | 0.95% | | 600018 | 上港集团 | 5.76 | 8.72 | +0.08 | +1.41% | 584819 | 33471.19 | 0.25% | | 605208 | 永茂泰 | 11.01 | 48.86 | +0.15 | +1.38% | 62360 | 6867.33 | 1.89% | | 920693 | 阿为特 | 21.57 | 944.24 | +0.27 | +1.27% | 3519 | 765.5016 | 0.96% | | 603226 | 菲林格尔 | 24.59 | -86.38 | +0.30 | +1.24% | 23770 | 5795.86 | 0.67% | | 688238 | 和元生物 | 6.57 | -19.47 | +0.08 | +1.23% | 217379.3 | 14533.54 | 3.36% | | 603068 | 博通集成 | 35.98 | 81.25 | +0.41 | +1.15% | 85762 | 30999.15 | 5.65% | | 688160 | 步科股份 | 106.78 | 99.01 | +1.16 | +1.10% | 19418.44 | 21218.75 | 2.13% | | 600605 | 汇通能源 | 28.70 | 179.64 | +0.31 | +1.09% | 53908 | 15395.6 | 2.61% | | 600846 | 同济科技 | 9.39 | 23.94 | +0.10 | +1.08% | 26509 | 2482.13 | 0.42% | | 300892 | 品渥食品 | 21.32 | -475.44 | +0.22 | +1.04% | 39192 | 8461.08 | 5.94% | | 600688 | 上海石化 | 2.98 | 375.32 | +0.03 | +1.02% | 505477 | 15131.75 | 0.69% | | 688691 | 灿芯股份 | 51.42 | -49.41 | +0.51 | +1.00% | 45995.5 | 23743.3 | 6.30% | | 688206 | 概伦电子 | 33.49 | -2509.69 | +0.33 | +1.00% | 26114.76 | 8729.472 | 0.60% | | 605598 | 上海港湾 | 25.53 | -79.95 | +0.25 | +0.99% | 178394 | 47307.27 | 7.41% | | 002278 | 神开股份 | 7.19 | 78.69 | +0.07 | +0.98% | 53831 | 3872.79 | 1.50% | | 601229 | 上海银行 | 8.27 | 5.99 | +0.08 | +0.98% | 637411 | 52382.82 | 0.45% | | 920346 | 威贸电子 | 14.50 | 26.62 | +0.14 | +0.97% | 4764 | 696.7039 | 1.06% | | 688085 | 三友医疗 | 12.84 | 97.68 | +0.12 | +0.94% | 29511.64 | 3797.782 | 0.84% | | 600628 | 新世界 | 6.48 | 71.18 | +0.06 | +0.93% | 69210 | 4479.53 | 1.07% | | 002116 | 中国海诚 | 6.89 | 13.57 | +0.06 | +0.88% | 26850 | 1850.1 | 0.49% | | 300642 | 透景生命 | 16.16 | 139.25 | +0.14 | +0.87% | 69257 | 11346.54 | 5.03% | | 002561 | 徐家汇 | 7.06 | -65.13 | +0.06 | +0.86% | 56571 | 3990.95 | 1.37% | | 600019 | 宝钢股份 | 6.16 | 14.70 | +0.05 | +0.82% | 558240 | 34333.06 | 0.26% | | 300590 | 移为通信 | 9.00 | 37.11 | +0.07 | +0.78% | 86351 | 7812.28 | 2.41% | | 688008 | 澜起科技 | 151.25 | 48.07 | +1.15 | +0.77% | 243935 | 370155.4 | 2.13% | | 603197 | 保隆科技 | 26.38 | 21.19 | +0.20 | +0.76% | 37404 | 9905.77 | 1.77% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.03 | +0.74% | 199456 | 8156.169 | 0.82% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 39674 | 7710.94 | 1.96% | | 002669 | 康达新材 | 11.17 | 32.55 | +0.08 | +0.72% | 44450 | 4990.12 | 1.47% | | 603341 | 龙旗科技 | 37.83 | 39.38 | +0.27 | +0.72% | 96509 | 36747.67 | 3.61% | | 688126 | 沪硅产业 | 20.77 | -42.78 | +0.14 | +0.68% | 413339 | 85729.23 | 1.45% | | 002454 | 松芝股份 | 4.55 | 20.62 | +0.03 | +0.66% | 71755 | 3276.7 | 0.82% | | 603012 | 创力集团 | 7.66 | 43.28 | +0.05 | +0.66% | 76377 | 5887.43 | 1.18% | | 688180 | 君实生物 | 31.05 | -74.37 | +0.20 | +0.65% | 54360.88 | 16928.72 | 0.71% | | 301563 | 云汉芯城 | 94.24 | 21.54 | +0.58 | +0.62% | 20994 | 20029.38 | 3.89% | | 688372 | 伟测科技 | 72.07 | 35.05 | +0.44 | +0.61% | 57657.79 | 41598.12 | 3.41% | | 920504 | 博迅生物 | 16.60 | 39.39 | +0.10 | +0.61% | 927 | 155.0354 | 0.56% | | 600000 | 浦发银行 | 10.09 | 6.49 | +0.06 | +0.60% | 376447 | 37709.05 | 0.11% | | 920112 | 巴兰仕 | 13.63 | 14.36 | +0.08 | +0.59% | 2673 | 364.8311 | 0.36% | | 688110 | 东芯股份 | 52.30 | 23.88 | +0.30 | +0.58% | 160149.3 | 84119.26 | 2.43% | | 300017 | 网宿科技 | 16.10 | 52.83 | +0.09 | +0.56% | 993024.9 | 162708.8 | 4.20% | | 688082 | 盛美上海 | 202.02 | 81.67 | +1.12 | +0.56% | 42341.36 | 85821.62 | 0.88% | | 601825 | 沪农商行 | 9.09 | 7.06 | +0.05 | +0.55% | 230188 | 20741.94 | 0.24% | | 600824 | 益民集团 | 3.64 | -75.69 | +0.02 | +0.55% | 81634 | 2970.31 | 0.77% | | 688519 | 南亚新材 | 165.91 | 25.80 | +0.91 | +0.55% | 77330.61 | 128050.3 | 3.29% | | 002162 | 悦心健康 | 3.66 | 447.46 | +0.02 | +0.55% | 86206 | 3171.28 | 0.94% | | 688593 | 新相微 | 25.87 | 1418.71 | +0.14 | +0.54% | 88779.8 | 23305.73 | 1.93% | | 301099 | 雅创电子 | 37.56 | 15.84 | +0.20 | +0.54% | 40749 | 15410.61 | 3.54% | | 600895 | 张江高科 | 24.73 | 44.38 | +0.13 | +0.53% | 157658 | 39751.82 | 1.02% | | 603728 | 鸣志电器 | 59.15 | 222.24 | +0.31 | +0.53% | 74209 | 44548.58 | 1.77% | | 301289 | 国缆检测 | 42.18 | 32.85 | +0.22 | +0.52% | 5019 | 2137.39 | 0.65% | | 920799 | 艾融软件 | 26.89 | 262.94 | +0.14 | +0.52% | 14989 | 4064.749 | 1.25% | | 603107 | 上海汽配 | 11.85 | 29.42 | +0.06 | +0.51% | 11348 | 1349.28 | 0.34% | | 600827 | 百联股份 | 7.93 | 11.42 | +0.04 | +0.51% | 106862 | 8484.87 | 0.67% | | 600619 | 海立股份 | 11.99 | 53.52 | +0.06 | +0.50% | 106540 | 12911.62 | 1.35% | | 688018 | 乐鑫科技 | 160.40 | 39.84 | +0.80 | +0.50% | 88875.57 | 144753.6 | 5.31% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 186221 | 3759.64 | 0.52% | | 300222 | 科大智能 | 8.27 | 77.10 | +0.04 | +0.49% | 98410 | 8216.351 | 1.53% | | 002706 | 良信股份 | 8.63 | 47.07 | +0.04 | +0.47% | 154414 | 13374.68 | 1.69% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 3315 | 302.1529 | 0.50% | | 688071 | 华依科技 | 46.29 | -174.91 | +0.20 | +0.43% | 91804.4 | 43963.24 | 10.83% | | 600639 | 浦东金桥 | 9.35 | 11.46 | +0.04 | +0.43% | 20718 | 1926.84 | 0.24% | | 688317 | 之江生物 | 16.52 | -49.70 | +0.07 | +0.43% | 10734.88 | 1782.245 | 0.57% | | 688019 | 安集科技 | 206.57 | 30.45 | +0.87 | +0.42% | 45795.79 | 94707.26 | 2.01% | | 601866 | 中远海发 | 2.40 | 18.27 | +0.01 | +0.42% | 352127 | 8450.54 | 0.36% | | 600843 | 上工申贝 | 7.29 | -23.53 | +0.03 | +0.41% | 88529 | 6509.78 | 1.89% | | 600073 | 光明肉业 | 5.01 | -17.54 | +0.02 | +0.40% | 88962 | 4476.6 | 0.95% | | 603325 | 博隆技术 | 52.85 | 22.99 | +0.20 | +0.38% | 2733 | 1451.66 | 0.80% | | 603128 | 华贸物流 | 5.31 | 14.02 | +0.02 | +0.38% | 70163 | 3725.08 | 0.54% | | 603790 | 雅运股份 | 21.93 | 35.50 | +0.08 | +0.37% | 14934 | 3319.1 | 0.78% | | 603006 | 联明股份 | 10.99 | 22.51 | +0.04 | +0.37% | 47532 | 5257.38 | 1.87% | | 603496 | 恒为科技 | 19.25 | 175.05 | +0.07 | +0.36% | 30329 | 5888.73 | 0.95% | | 600151 | 航天机电 | 8.52 | -45.91 | +0.03 | +0.35% | 225028 | 19601.88 | 1.57% | | 605128 | 上海沿浦 | 20.96 | 32.59 | +0.07 | +0.34% | 13668 | 2897.44 | 0.44% | | 600642 | 申能股份 | 9.16 | 15.85 | +0.03 | +0.33% | 154264 | 14054.67 | 0.32% | | 600210 | 紫江企业 | 6.80 | 12.49 | +0.02 | +0.29% | 114778 | 7798.55 | 0.76% | | 688131 | 皓元医药 | 97.35 | 66.54 | +0.26 | +0.27% | 30296.53 | 29869.11 | 1.42% | | 001266 | 宏英智能 | 34.39 | 72.79 | +0.09 | +0.26% | 21080 | 7349.57 | 3.63% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 90227 | 3682.29 | 1.35% | | 002636 | 金安国纪 | 66.11 | 23.45 | +0.16 | +0.24% | 508121 | 337725.3 | 7.01% | | 600851 | 海欣股份 | 8.72 | 55.11 | +0.02 | +0.23% | 64888 | 5689.3 | 0.88% | | 301499 | 维科精密 | 22.03 | 58.72 | +0.05 | +0.23% | 12202 | 2715.3 | 0.88% | | 300257 | 开山股份 | 13.45 | 36.15 | +0.03 | +0.22% | 56775 | 7651.7 | 0.59% | | 603329 | 上海雅仕 | 9.12 | 15.70 | +0.02 | +0.22% | 31918 | 2932.23 | 1.55% | | 600081 | 东风科技 | 9.61 | 47.14 | +0.02 | +0.21% | 30534 | 2960.42 | 0.69% | | 605050 | 福然德 | 9.61 | 12.57 | +0.02 | +0.21% | 15364 | 1483.29 | 0.31% | | 301555 | 惠柏新材 | 27.65 | 27.95 | +0.05 | +0.18% | 8885 | 2470.17 | 0.98% | | 601727 | 上海电气 | 6.11 | 68.60 | +0.01 | +0.16% | 297001 | 18240.65 | 0.24% | | 300059 | 东方财富 | 18.81 | 19.98 | +0.03 | +0.16% | 926579.1 | 174618.2 | 0.69% | | 301584 | 建发致新 | 19.05 | 27.53 | +0.03 | +0.16% | 23716 | 4544.18 | 0.99% | | 603681 | 永冠新材 | 14.60 | 25.53 | +0.02 | +0.14% | 25685 | 3786 | 1.08% | | 301315 | 威士顿 | 37.85 | 174.17 | +0.05 | +0.13% | 24757 | 9607.649 | 3.06% | | 688798 | 艾为电子 | 61.33 | 96.22 | +0.08 | +0.13% | 51286.95 | 31620.95 | 3.78% | | 002324 | 普利特 | 8.23 | 63.15 | +0.01 | +0.12% | 106999 | 8869.98 | 1.38% | | 600958 | 东方证券 | 8.39 | 12.08 | +0.01 | +0.12% | 256496 | 21520.71 | 0.34% | | 603648 | 畅联股份 | 8.60 | 24.77 | +0.01 | +0.12% | 13043 | 1123.51 | 0.36% | | 688118 | 普元信息 | 17.30 | -82.17 | +0.02 | +0.12% | 15212.19 | 2661.14 | 1.60% | | 688073 | 毕得医药 | 67.00 | 31.08 | +0.07 | +0.10% | 28152.68 | 19189.89 | 3.10% | | 300378 | 鼎捷数智 | 38.08 | 33.22 | +0.03 | +0.08% | 160854 | 62778.22 | 5.97% | | 688479 | 友车科技 | 26.52 | 139.07 | +0.01 | +0.04% | 14704.42 | 3913.036 | 1.70% | | 600097 | 开创国际 | 8.60 | -155.83 | 0.00 | 0.00% | 30729 | 2662.26 | 1.28% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 801818 | 10149.83 | 0.57% | | 600676 | 久事动娱 | 5.20 | -16.52 | 0.00 | 0.00% | 36605 | 1916.91 | 0.36% | | 600708 | 光明地产 | 2.54 | -1.53 | 0.00 | 0.00% | 68880 | 1758.5 | 0.31% | | 600741 | 华域汽车 | 16.64 | 7.67 | 0.00 | 0.00% | 107292 | 17815.82 | 0.34% | | 600517 | 国网英大 | 4.67 | 16.94 | 0.00 | 0.00% | 115821 | 5421.94 | 0.20% | | 300008 | 天海防务 | 5.82 | 31.14 | 0.00 | 0.00% | 163232 | 9575.96 | 0.94% | | 002328 | 新朋股份 | 6.31 | 15.49 | 0.00 | 0.00% | 125412 | 7961.1 | 2.22% | | 300272 | 开能健康 | 5.23 | -75.49 | 0.00 | 0.00% | 37486 | 1960.92 | 0.82% | | 601611 | 中国核建 | 9.41 | 28.57 | 0.00 | 0.00% | 212828 | 20241.72 | 0.71% | | 605289 | 罗曼股份 | 59.12 | 67.05 | 0.00 | 0.00% | 14931 | 8909.529 | 0.98% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920187 | 通领科技 | 15.60 | 22.07 | 0.00 | 0.00% | 2059 | 323.5077 | 0.62% | | 688091 | 上海谊众 | 36.54 | 108.38 | -0.01 | -0.03% | 25954.58 | 9693.278 | 1.26% | | 603232 | 格尔软件 | 13.73 | -31.96 | -0.01 | -0.07% | 54104 | 7537.74 | 2.34% | | 603256 | 宏和科技 | 75.68 | 84.87 | -0.07 | -0.09% | 123021 | 93626.39 | 1.36% | | 300462 | ST华铭 | 10.39 | -21.64 | -0.01 | -0.10% | 4273 | 444.19 | 0.31% | | 688592 | 司南导航 | 19.19 | 767.44 | -0.02 | -0.10% | 12838.75 | 2537.828 | 2.32% | | 300963 | 中洲特材 | 9.46 | 116.56 | -0.01 | -0.11% | 35364 | 3382.83 | 1.04% | | 603418 | 友升股份 | 42.55 | 16.53 | -0.05 | -0.12% | 22687 | 9702.74 | 2.58% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.01 | -0.14% | 12621.71 | 914.2239 | 0.31% | | 688336 | 三生国健 | 33.22 | 9.64 | -0.05 | -0.15% | 29330.77 | 9865.944 | 0.33% | | 300129 | 泰胜风能 | 6.62 | 917.49 | -0.01 | -0.15% | 163781 | 11115.29 | 2.28% | | 301257 | 普蕊斯 | 34.13 | 90.94 | -0.06 | -0.18% | 16723 | 5790.67 | 2.22% | | 688392 | 骄成超声 | 112.40 | 72.39 | -0.20 | -0.18% | 26816.81 | 30177.06 | 2.32% | | 002027 | 分众传媒 | 5.54 | 25.15 | -0.01 | -0.18% | 1469068 | 81207.66 | 1.02% | | 600820 | 隧道股份 | 5.42 | 8.00 | -0.01 | -0.18% | 96203 | 5228.6 | 0.31% | | 300999 | 金龙鱼 | 26.16 | 43.90 | -0.05 | -0.19% | 54321 | 14205.21 | 1.00% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 42417 | 2174.33 | 0.82% | | 300067 | 安诺其 | 4.85 | 620.41 | -0.01 | -0.21% | 256337 | 12650.17 | 2.73% | | 603579 | 荣泰健康 | 14.02 | 25.44 | -0.03 | -0.21% | 25939 | 3662.19 | 1.29% | | 300153 | 科泰电源 | 23.15 | 45.92 | -0.05 | -0.22% | 92098 | 21452.04 | 2.89% | | 603189 | *ST网达 | 8.75 | -163.25 | -0.02 | -0.23% | 10071 | 887.54 | 0.37% | | 300609 | 汇纳科技 | 20.18 | -18.84 | -0.05 | -0.25% | 22754 | 4628.88 | 1.90% | | 300180 | 华峰超纤 | 4.01 | -364.95 | -0.01 | -0.25% | 121452 | 4886.8 | 0.71% | | 600611 | 大众交通 | 3.97 | -33.86 | -0.01 | -0.25% | 204554 | 8172.12 | 1.31% | | 600021 | 上海电力 | 11.73 | 45.18 | -0.03 | -0.26% | 132792 | 15664.05 | 0.47% | | 600689 | 上海三毛 | 10.85 | 163.60 | -0.03 | -0.28% | 17434 | 1914.39 | 1.15% | | 600679 | 上海凤凰 | 10.50 | 116.32 | -0.03 | -0.28% | 23734 | 2528.59 | 0.69% | | 600597 | 光明乳业 | 6.91 | -125.99 | -0.02 | -0.29% | 60568 | 4193.64 | 0.44% | | 603881 | 数据港 | 20.55 | 126.89 | -0.06 | -0.29% | 107011 | 22219.64 | 1.24% | | 002451 | 摩恩电气 | 6.69 | 304.40 | -0.02 | -0.30% | 41747 | 2822.25 | 0.95% | | 688584 | 上海合晶 | 19.38 | 186.74 | -0.06 | -0.31% | 49836.62 | 9763.21 | 1.45% | | 600061 | 国投资本 | 6.19 | 11.42 | -0.02 | -0.32% | 183719 | 11370.62 | 0.29% | | 300170 | 汉得信息 | 14.60 | 75.67 | -0.05 | -0.34% | 293755 | 43656.12 | 2.94% | | 600822 | 上海物贸 | 8.66 | 186.68 | -0.03 | -0.35% | 35694 | 3122.57 | 0.90% | | 600171 | 上海贝岭 | 20.03 | 65.50 | -0.07 | -0.35% | 52638 | 10612.53 | 0.74% | | 301273 | 瑞晨环保 | 42.75 | -52.62 | -0.15 | -0.35% | 22636 | 9694.729 | 2.94% | | 603207 | 小方制药 | 22.58 | 18.91 | -0.08 | -0.35% | 6761 | 1529.06 | 1.24% | | 603200 | 上海洗霸 | 51.75 | -182.72 | -0.19 | -0.37% | 119716 | 62970.25 | 6.82% | | 600088 | 中视传媒 | 13.12 | -204.06 | -0.05 | -0.38% | 108806 | 14437.92 | 2.74% | | 688163 | 赛伦生物 | 31.10 | 66.45 | -0.12 | -0.38% | 4869.77 | 1535.47 | 0.45% | | 688065 | 凯赛生物 | 38.87 | 44.01 | -0.16 | -0.41% | 27276.52 | 10597.69 | 0.47% | | 603786 | 科博达 | 36.25 | 24.11 | -0.15 | -0.41% | 12424 | 4547.43 | 0.31% | | 600834 | 申通地铁 | 7.23 | 49.63 | -0.03 | -0.41% | 20001 | 1458.47 | 0.42% | | 300236 | 上海新阳 | 75.85 | 56.34 | -0.32 | -0.42% | 39838 | 30388.04 | 1.43% | | 600150 | 中国船舶 | 35.02 | 17.07 | -0.15 | -0.43% | 368535 | 129901.8 | 0.49% | | 603729 | ST龙韵 | 11.55 | -13.60 | -0.05 | -0.43% | 11631 | 1354.38 | 1.26% | | 601788 | 光大证券 | 13.76 | 14.60 | -0.06 | -0.43% | 93499 | 12888.68 | 0.24% | | 601200 | 上海环境 | 6.88 | 16.78 | -0.03 | -0.43% | 35812 | 2467.11 | 0.27% | | 688382 | 益方生物 | 13.62 | -20.82 | -0.06 | -0.44% | 98445.54 | 13510.4 | 1.70% | | 688330 | 宏力达 | 29.14 | 7.65 | -0.13 | -0.44% | 16523.34 | 4885.4 | 1.18% | | 601702 | 华峰铝业 | 13.16 | 11.60 | -0.06 | -0.45% | 33906 | 4486.72 | 0.34% | | 600675 | 中华企业 | 2.19 | -19.77 | -0.01 | -0.45% | 158446 | 3484.93 | 0.26% | | 600170 | 上海建工 | 2.16 | 22.33 | -0.01 | -0.46% | 458598 | 9955.369 | 0.52% | | 600320 | 振华重工 | 4.27 | 23.08 | -0.02 | -0.47% | 207728 | 8864.83 | 0.62% | | 601601 | 中国太保 | 31.71 | 6.90 | -0.15 | -0.47% | 191932 | 60838.42 | 0.28% | | 300578 | 会畅科技 | 12.66 | -22.92 | -0.06 | -0.47% | 27134 | 3471.56 | 1.37% | | 600420 | 国药现代 | 8.25 | 24.51 | -0.04 | -0.48% | 46005 | 3797.84 | 0.38% | | 600623 | 华谊集团 | 8.18 | 17.62 | -0.04 | -0.49% | 79406 | 6503.86 | 0.42% | | 688602 | 康鹏科技 | 6.13 | -24.84 | -0.03 | -0.49% | 25186.19 | 1557.408 | 0.48% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.01 | -0.49% | 370573.4 | 7622.366 | 0.64% | | 603020 | 爱普股份 | 10.06 | 51.81 | -0.05 | -0.49% | 33723 | 3420.52 | 0.90% | | 605222 | 起帆电缆 | 17.78 | 33.93 | -0.09 | -0.50% | 30192 | 5450.11 | 0.73% | | 603650 | 彤程新材 | 47.12 | 54.59 | -0.24 | -0.51% | 64914 | 30630.07 | 1.05% | | 600612 | 老凤祥 | 32.47 | 18.69 | -0.18 | -0.55% | 9071 | 2949.03 | 0.29% | | 688335 | 复洁科技 | 14.38 | -213.89 | -0.08 | -0.55% | 25112.1 | 3661.718 | 1.70% | | 300501 | 海顺新材 | 10.64 | -34.47 | -0.06 | -0.56% | 36285 | 3850.67 | 1.31% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.05 | -0.56% | 3459 | 307.3499 | 0.38% | | 600835 | 上海机电 | 17.46 | 25.80 | -0.10 | -0.57% | 46471 | 8212.97 | 0.58% | | 601696 | 中银证券 | 10.42 | 24.31 | -0.06 | -0.57% | 109815 | 11492.83 | 0.40% | | 600284 | 浦东建设 | 5.05 | 15.41 | -0.03 | -0.59% | 59748 | 3033.47 | 0.62% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 58900.31 | 2976.71 | 0.90% | | 301166 | 优宁维 | 28.89 | -160.67 | -0.18 | -0.62% | 17429 | 5148.81 | 3.09% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 74235 | 3571.54 | 0.81% | | 603690 | 至纯科技 | 19.07 | -6.85 | -0.12 | -0.63% | 106200 | 20330.97 | 2.77% | | 688133 | 泰坦科技 | 17.39 | -27.71 | -0.11 | -0.63% | 23013.71 | 4063.887 | 1.40% | | 600315 | 上海家化 | 17.35 | 17.44 | -0.11 | -0.63% | 41840 | 7292.71 | 0.62% | | 600621 | 华鑫股份 | 12.27 | 20.09 | -0.08 | -0.65% | 128567 | 15869.06 | 1.21% | | 002028 | 思源电气 | 113.16 | 26.48 | -0.74 | -0.65% | 90573 | 104010.5 | 1.47% | | 301161 | 唯万密封 | 24.28 | 23.99 | -0.16 | -0.65% | 19799 | 4873.96 | 2.56% | | 603501 | 豪威集团 | 86.03 | 34.55 | -0.57 | -0.66% | 79233 | 68855.85 | 0.66% | | 600826 | 兰生股份 | 8.63 | 20.67 | -0.06 | -0.69% | 77968 | 6750.77 | 1.08% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 95819 | 8289.04 | 2.39% | | 603868 | 飞科电器 | 35.51 | 26.35 | -0.25 | -0.70% | 12808 | 4578.39 | 0.29% | | 002195 | 岩山科技 | 5.65 | -321.00 | -0.04 | -0.70% | 634024 | 36339.81 | 1.13% | | 002346 | 柘中股份 | 13.97 | 16.39 | -0.10 | -0.71% | 27793 | 3915.95 | 0.63% | | 600490 | 鹏欣资源 | 5.57 | 15.46 | -0.04 | -0.71% | 239083 | 13482.36 | 1.20% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 57118 | 2364.45 | 0.45% | | 601211 | 国泰海通 | 16.34 | 9.38 | -0.12 | -0.73% | 338289 | 55378.88 | 0.25% | | 603515 | 欧普照明 | 14.85 | 15.92 | -0.11 | -0.74% | 10989 | 1636.15 | 0.15% | | 688179 | 阿拉丁 | 14.71 | 37.38 | -0.11 | -0.74% | 78095.1 | 11579.04 | 2.15% | | 301173 | 毓恬冠佳 | 28.01 | 16.04 | -0.21 | -0.74% | 4394 | 1243.27 | 1.43% | | 688391 | 钜泉科技 | 23.93 | 119.44 | -0.18 | -0.75% | 8405.639 | 2027.67 | 0.73% | | 300613 | 富瀚微 | 66.79 | 18.57 | -0.51 | -0.76% | 131325 | 89353.88 | 5.98% | | 688158 | 优刻得 | 29.71 | 395.62 | -0.23 | -0.77% | 177879.9 | 53793.94 | 4.33% | | 603083 | 剑桥科技 | 104.00 | 52.58 | -0.81 | -0.77% | 236084 | 245201.4 | 8.57% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 288785 | 3681.27 | 1.15% | | 300245 | ST天玑 | 5.07 | -24.94 | -0.04 | -0.78% | 38033 | 1945.74 | 1.30% | | 688123 | 聚辰股份 | 94.61 | 28.39 | -0.75 | -0.79% | 63971.22 | 61137.31 | 4.02% | | 600841 | 动力新科 | 5.04 | 2.11 | -0.04 | -0.79% | 85051 | 4325.1 | 0.82% | | 601021 | 春秋航空 | 44.02 | 23.60 | -0.35 | -0.79% | 52600 | 23332.25 | 0.54% | | 301024 | 霍普股份 | 26.38 | -20.30 | -0.21 | -0.79% | 10873 | 3000.92 | 1.77% | | 300890 | 翔丰华 | 26.30 | 25.73 | -0.21 | -0.79% | 47224 | 12547.63 | 4.34% | | 300493 | 润欣科技 | 13.61 | 82.96 | -0.11 | -0.80% | 388789 | 53255.21 | 7.59% | | 300327 | 中颖电子 | 22.18 | 86.64 | -0.18 | -0.81% | 53948 | 12098.34 | 1.59% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.04 | -0.81% | 283421 | 13927.1 | 0.43% | | 688648 | 中邮科技 | 32.89 | -47.67 | -0.27 | -0.81% | 39960.27 | 13483.74 | 5.75% | | 603365 | 水星家纺 | 15.72 | 10.42 | -0.13 | -0.82% | 10557 | 1663.04 | 0.40% | | 600816 | 建元信托 | 2.40 | 19.22 | -0.02 | -0.83% | 304292 | 7320.08 | 0.56% | | 002486 | 嘉麟杰 | 2.39 | 50.21 | -0.02 | -0.83% | 230930 | 5575.42 | 2.81% | | 688351 | 微电生理 | 17.87 | 146.48 | -0.15 | -0.83% | 18782.42 | 3380.032 | 0.40% | | 600119 | *ST长投 | 4.76 | -64.66 | -0.04 | -0.83% | 15519 | 736.15 | 0.42% | | 603855 | 华荣股份 | 18.74 | 16.49 | -0.16 | -0.85% | 26048 | 4896.65 | 0.78% | | 688505 | 复旦张江 | 7.02 | -70.58 | -0.06 | -0.85% | 47623.65 | 3370.494 | 0.67% | | 600848 | 上海临港 | 8.10 | 24.92 | -0.07 | -0.86% | 39547 | 3203.29 | 0.17% | | 600104 | 上汽集团 | 10.37 | 15.60 | -0.09 | -0.86% | 279186 | 29080.04 | 0.24% | | 688213 | 思特威 | 105.68 | 40.65 | -0.92 | -0.86% | 43312.63 | 46566.35 | 1.34% | | 688718 | 唯赛勃 | 12.43 | 36.26 | -0.11 | -0.88% | 17881.82 | 2268.758 | 1.03% | | 600640 | 国脉文化 | 11.29 | 323.29 | -0.10 | -0.88% | 78316 | 8943.271 | 0.99% | | 600618 | 氯碱化工 | 9.03 | 14.95 | -0.08 | -0.88% | 28989 | 2628.31 | 0.39% | | 300230 | 永利股份 | 4.42 | 19.14 | -0.04 | -0.90% | 77459 | 3443.97 | 1.23% | | 600850 | 电科数字 | 13.15 | 54.35 | -0.12 | -0.90% | 40021 | 5316.26 | 0.49% | | 688591 | 泰凌微 | 29.32 | 61.59 | -0.27 | -0.91% | 36351.21 | 10749.61 | 1.85% | | 600662 | 外服控股 | 4.30 | 14.15 | -0.04 | -0.92% | 68190 | 2944.18 | 0.30% | | 600629 | 华建集团 | 13.94 | -352.44 | -0.13 | -0.92% | 127341 | 18076.89 | 1.11% | | 600602 | 云赛智联 | 14.96 | 95.16 | -0.14 | -0.93% | 111132 | 16811.34 | 1.03% | | 601026 | 道生天合 | 11.61 | 44.30 | -0.11 | -0.94% | 30694 | 3598.3 | 0.90% | | 600604 | 市北高新 | 4.17 | -32.54 | -0.04 | -0.95% | 54406 | 2285.61 | 0.39% | | 600503 | 华丽家族 | 2.08 | -47.97 | -0.02 | -0.95% | 200253 | 4215.48 | 1.25% | | 601519 | 大智慧 | 8.29 | -419.27 | -0.08 | -0.96% | 290589 | 24431 | 1.46% | | 600819 | 耀皮玻璃 | 5.17 | 93.05 | -0.05 | -0.96% | 41159 | 2152.93 | 0.52% | | 600833 | 第一医药 | 9.30 | 66.11 | -0.09 | -0.96% | 32427 | 3035.62 | 1.45% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 24003 | 1732.37 | 0.55% | | 600622 | 光大嘉宝 | 2.03 | -2.61 | -0.02 | -0.98% | 183399 | 3749.19 | 1.22% | | 603192 | 汇得科技 | 19.04 | 46.95 | -0.19 | -0.99% | 13467 | 2586.84 | 0.81% | | 600530 | ST交昂 | 3.98 | -182.54 | -0.04 | -1.00% | 22710 | 904.57 | 0.29% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 308806 | 21728.85 | 1.67% | | 688062 | 迈威生物 | 21.86 | -9.30 | -0.22 | -1.00% | 35329.05 | 7805.97 | 0.88% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 27550 | 3264.04 | 0.74% | | 605186 | 健麾信息 | 20.25 | 97.02 | -0.21 | -1.03% | 13580 | 2786.64 | 1.00% | | 603565 | 中谷物流 | 12.49 | 10.41 | -0.13 | -1.03% | 173126 | 21680.98 | 0.82% | | 603170 | 宝立食品 | 13.25 | 18.89 | -0.14 | -1.05% | 28568 | 3781.51 | 0.71% | | 603324 | 盛剑科技 | 19.75 | -15.09 | -0.21 | -1.05% | 15762 | 3132.7 | 1.08% | | 603899 | 晨光股份 | 23.33 | 16.26 | -0.25 | -1.06% | 40035 | 9413.1 | 0.44% | | 600648 | 外高桥 | 8.39 | 12.08 | -0.09 | -1.06% | 31805 | 2682.01 | 0.27% | | 688660 | 电气风电 | 7.40 | -8.80 | -0.08 | -1.07% | 119305.9 | 8989.288 | 0.89% | | 300551 | 古鳌科技 | 9.23 | 15.78 | -0.10 | -1.07% | 39592 | 3711.85 | 1.21% | | 920165 | 珈凯生物 | 26.66 | 17.86 | -0.29 | -1.08% | 1436 | 385.7353 | 0.86% | | 600649 | 城投控股 | 3.64 | -56.87 | -0.04 | -1.09% | 95208 | 3485.71 | 0.38% | | 301025 | 读客文化 | 9.93 | 188.13 | -0.11 | -1.10% | 165501 | 16655.13 | 5.97% | | 688031 | 星环科技 | 71.19 | -51.48 | -0.79 | -1.10% | 35688.6 | 25857.86 | 2.95% | | 600115 | 中国东航 | 3.52 | -13.29 | -0.04 | -1.12% | 835858 | 29663.47 | 0.49% | | 688247 | 宣泰医药 | 7.89 | 197.61 | -0.09 | -1.13% | 31893.47 | 2544.637 | 0.70% | | 600009 | 上海机场 | 24.43 | 25.91 | -0.28 | -1.13% | 70875 | 17346.6 | 0.29% | | 002211 | ST宏达 | 3.42 | -478.51 | -0.04 | -1.16% | 22849 | 784.78 | 0.53% | | 600748 | 上实发展 | 3.40 | -20.46 | -0.04 | -1.16% | 59787 | 2043.15 | 0.32% | | 600500 | 中化国际 | 4.23 | -10.62 | -0.05 | -1.17% | 329502 | 14059.6 | 0.92% | | 688271 | 联影医疗 | 118.40 | 54.69 | -1.40 | -1.17% | 33629.9 | 40015.13 | 0.41% | | 002858 | 力盛体育 | 10.10 | -190.80 | -0.12 | -1.17% | 32827 | 3345.94 | 2.23% | | 603022 | 新通联 | 8.01 | 24.97 | -0.10 | -1.23% | 33028 | 2693.38 | 1.65% | | 600072 | 中船科技 | 8.74 | -4.31 | -0.11 | -1.24% | 121799 | 10762 | 1.12% | | 601607 | 上海医药 | 16.55 | 11.89 | -0.21 | -1.25% | 97203 | 16133.39 | 0.35% | | 688484 | 南芯科技 | 30.06 | -311.07 | -0.39 | -1.28% | 27960.1 | 8537.903 | 0.65% | | 300915 | 海融科技 | 23.61 | -1557.51 | -0.31 | -1.30% | 7971 | 1895.4 | 1.38% | | 688435 | 英方软件 | 25.45 | -61.79 | -0.34 | -1.32% | 14500.64 | 3753.416 | 2.59% | | 688615 | 合合信息 | 99.51 | 38.35 | -1.33 | -1.32% | 27164.24 | 27521.46 | 1.98% | | 688016 | 心脉医疗 | 86.62 | 18.32 | -1.16 | -1.32% | 9126.49 | 7961.663 | 0.74% | | 300226 | 上海钢联 | 16.21 | 28.48 | -0.22 | -1.34% | 56093 | 9229.05 | 1.53% | | 600638 | 新黄浦 | 4.42 | 26.61 | -0.06 | -1.34% | 74150 | 3302.17 | 1.10% | | 601083 | 锦江航运 | 13.99 | 11.74 | -0.20 | -1.41% | 79544 | 11181.9 | 4.10% | | 603499 | 翔港科技 | 10.42 | 31.76 | -0.15 | -1.42% | 32265 | 3415.75 | 0.76% | | 002605 | 姚记科技 | 18.03 | 19.89 | -0.26 | -1.42% | 60444 | 11010.76 | 1.79% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 151031 | 7322.58 | 1.05% | | 603587 | 地素时尚 | 14.40 | 22.17 | -0.21 | -1.44% | 81490 | 11807.14 | 1.72% | | 688155 | 先惠技术 | 48.31 | 14.87 | -0.71 | -1.45% | 15309.91 | 7520.24 | 1.20% | | 600845 | 宝信软件 | 16.89 | 40.45 | -0.25 | -1.46% | 76823 | 13101.55 | 0.36% | | 688370 | 丛麟科技 | 24.29 | 72.10 | -0.36 | -1.46% | 5341.08 | 1317.589 | 0.39% | | 002568 | 百润股份 | 17.37 | 24.11 | -0.26 | -1.47% | 77293 | 13580.94 | 1.02% | | 600732 | 爱旭股份 | 13.20 | -13.97 | -0.20 | -1.49% | 454264 | 61749.38 | 2.16% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 110067 | 3673.84 | 2.00% | | 600655 | 豫园股份 | 4.57 | -4.19 | -0.07 | -1.51% | 122981 | 5655.51 | 0.32% | | 920405 | 海希通讯 | 13.61 | 31.23 | -0.21 | -1.52% | 3749 | 517.0861 | 0.35% | | 300380 | 安硕信息 | 25.83 | 119.63 | -0.40 | -1.52% | 17576 | 4610.48 | 1.34% | | 688193 | 仁度生物 | 42.70 | 76.68 | -0.67 | -1.54% | 3005.04 | 1303.279 | 0.75% | | 300947 | 德必集团 | 13.30 | -34.88 | -0.21 | -1.55% | 28371 | 3815.9 | 1.88% | | 603039 | 泛微网络 | 34.41 | 27.46 | -0.55 | -1.57% | 91036 | 32072.32 | 2.96% | | 688366 | 昊海生科 | 29.52 | 61.82 | -0.48 | -1.60% | 4482.41 | 1336.352 | 0.23% | | 300983 | 尤安设计 | 32.89 | -106.49 | -0.54 | -1.62% | 4444 | 1465.91 | 0.29% | | 603153 | 上海建科 | 13.33 | 14.57 | -0.22 | -1.62% | 13042 | 1753.86 | 0.32% | | 301156 | 美农生物 | 10.21 | 44.96 | -0.17 | -1.64% | 27170 | 2823.86 | 2.30% | | 600651 | 飞乐音响 | 4.75 | 368.49 | -0.08 | -1.66% | 98494 | 4737.32 | 0.39% | | 688590 | 新致软件 | 10.58 | -15.74 | -0.18 | -1.67% | 51369.49 | 5559.395 | 1.82% | | 688301 | 奕瑞科技 | 73.98 | 30.84 | -1.29 | -1.71% | 39760.2 | 29894.68 | 1.27% | | 000863 | 三湘印象 | 4.01 | -27.68 | -0.07 | -1.72% | 97353 | 3928.93 | 0.84% | | 601156 | 东航物流 | 19.40 | 10.86 | -0.35 | -1.77% | 69599 | 13599.05 | 0.74% | | 600692 | 亚通股份 | 5.54 | 36.97 | -0.10 | -1.77% | 45388 | 2549.86 | 1.78% | | 688220 | 翱捷科技 | 105.22 | 148.88 | -1.96 | -1.83% | 73135.66 | 77887.55 | 1.75% | | 600754 | 锦江酒店 | 21.05 | 18.14 | -0.40 | -1.86% | 112754 | 23869.25 | 1.24% | | 300286 | 安科瑞 | 18.26 | 23.35 | -0.35 | -1.88% | 34049 | 6295.69 | 1.64% | | 603108 | 润达医疗 | 9.83 | -10.63 | -0.19 | -1.90% | 147770 | 14774.84 | 2.44% | | 688680 | 海优新材 | 35.03 | -9.89 | -0.68 | -1.90% | 25957.57 | 9301.808 | 2.66% | | 688063 | 派能科技 | 37.63 | 92.33 | -0.74 | -1.93% | 46268.66 | 17645.16 | 1.89% | | 603214 | 爱婴室 | 12.68 | 21.14 | -0.25 | -1.93% | 24147 | 3104.15 | 1.74% | | 603057 | 紫燕食品 | 17.18 | 41.33 | -0.34 | -1.94% | 19741 | 3422.32 | 0.48% | | 600094 | 大名城 | 4.53 | -69.70 | -0.09 | -1.95% | 190763 | 8766.48 | 0.90% | | 600196 | 复星医药 | 23.12 | 17.57 | -0.46 | -1.95% | 132811 | 30939.75 | 0.63% | | 688012 | 中微公司 | 249.04 | 47.38 | -4.96 | -1.95% | 166092.1 | 419410.4 | 1.76% | | 605338 | 巴比食品 | 20.54 | 17.37 | -0.41 | -1.96% | 52779 | 10985.36 | 2.20% | | 300899 | 上海凯鑫 | 22.99 | -561.26 | -0.46 | -1.96% | 6638 | 1555.46 | 1.53% | | 601616 | 广电电气 | 3.36 | -53.72 | -0.07 | -2.04% | 108111 | 3675.99 | 1.27% | | 300511 | 雪榕生物 | 4.24 | 60.72 | -0.09 | -2.08% | 225172 | 9616.89 | 3.95% | | 600882 | 妙可蓝多 | 20.13 | 66.32 | -0.43 | -2.09% | 39216 | 7975.22 | 0.77% | | 002178 | 延华智能 | 4.51 | -762.24 | -0.10 | -2.17% | 159488 | 7318.46 | 2.24% | | 301062 | 上海艾录 | 5.85 | -45.68 | -0.13 | -2.17% | 54930 | 3269.13 | 2.00% | | 688212 | 澳华内镜 | 27.69 | -123.05 | -0.62 | -2.19% | 19876.6 | 5538.658 | 1.48% | | 603030 | 全筑股份 | 1.74 | -10.75 | -0.04 | -2.25% | 254901 | 4488.3 | 1.94% | | 600661 | 昂立教育 | 7.72 | 15.76 | -0.18 | -2.28% | 80072 | 6284.01 | 2.79% | | 603885 | 吉祥航空 | 10.29 | 80.38 | -0.24 | -2.28% | 128134 | 13268.95 | 0.59% | | 603887 | 城地香江 | 7.63 | -76.17 | -0.18 | -2.30% | 590971 | 47402.07 | 9.82% | | 603196 | 璞源材料 | 15.13 | 69.88 | -0.36 | -2.32% | 19795 | 3045.39 | 0.84% | | 300126 | 锐奇股份 | 5.45 | -21.34 | -0.13 | -2.33% | 37210 | 2066.19 | 1.77% | | 605151 | 西上海 | 15.84 | 54.90 | -0.38 | -2.34% | 14239 | 2290.1 | 1.06% | | 603062 | 麦加芯彩 | 32.71 | 29.95 | -0.79 | -2.36% | 4611 | 1520.21 | 1.20% | | 301001 | 凯淳股份 | 22.84 | -176.77 | -0.56 | -2.39% | 13210 | 3078.08 | 2.59% | | 603659 | 璞泰来 | 20.97 | 15.25 | -0.52 | -2.42% | 187052 | 39968.81 | 0.88% | | 600663 | 陆家嘴 | 7.25 | 24.54 | -0.18 | -2.42% | 139742 | 10202.52 | 0.36% | | 688217 | 睿昂基因 | 20.46 | -17.51 | -0.51 | -2.43% | 8145.599 | 1701.057 | 1.46% | | 002184 | 海得控制 | 9.59 | -51.90 | -0.24 | -2.44% | 72010 | 7025.45 | 2.90% | | 603159 | 上海亚虹 | 19.49 | -308.84 | -0.49 | -2.45% | 20313 | 3996.72 | 1.45% | | 603713 | 密尔克卫 | 71.60 | 17.94 | -1.82 | -2.48% | 15291 | 11032.65 | 0.88% | | 688578 | 艾力斯 | 85.24 | 13.20 | -2.23 | -2.55% | 44992.37 | 38847.97 | 1.00% | | 301037 | 保立佳 | 10.56 | -10.93 | -0.28 | -2.58% | 19913 | 2131.4 | 2.93% | | 605098 | 行动教育 | 53.96 | 17.11 | -1.44 | -2.60% | 5823 | 3166.75 | 0.49% | | 920414 | 欧普泰 | 7.72 | -21.12 | -0.21 | -2.65% | 47569 | 3833.682 | 8.63% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 70757 | 6853.05 | 1.94% | | 603895 | 天永智能 | 23.56 | 209.57 | -0.69 | -2.85% | 26687 | 6488.86 | 2.47% | | 600620 | 天宸股份 | 3.60 | -350.47 | -0.11 | -2.96% | 70149 | 2576.63 | 1.02% | | 688766 | 普冉股份 | 230.51 | 20.12 | -7.24 | -3.05% | 83198.14 | 194827.1 | 5.59% | | 688188 | 柏楚电子 | 98.04 | 30.41 | -3.10 | -3.07% | 20082.85 | 20017.54 | 0.49% | | 600650 | 锦江在线 | 10.44 | 42.19 | -0.35 | -3.24% | 86362 | 9136.32 | 2.21% | | 603619 | 中曼石油 | 19.00 | 26.13 | -0.64 | -3.26% | 149739 | 29020.84 | 3.24% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 5225836 | 132800.6 | 8.94% | | 605339 | 南侨食品 | 15.08 | -268.25 | -0.72 | -4.56% | 130770 | 19948.17 | 3.08% | | 301070 | 开勒股份 | 42.49 | -720.90 | -3.59 | -7.79% | 56276 | 24644.72 | 6.64% |
|