|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秋田微(300939)广东省上涨家数:232下跌家数:641平均涨幅:-1.13%平均换手:2.15%总成交额:2344.37亿元 更新时间：2026-03-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300834 | 星辉环材 | 30.20 | 88.98 | +5.03 | +19.98% | 101144 | 30276.44 | 5.26% | | 300960 | 通业科技 | 27.27 | 74.66 | +3.28 | +13.67% | 71677 | 18997.88 | 5.48% | | 301128 | 强瑞技术 | 151.46 | 116.83 | +15.93 | +11.75% | 111952 | 166233.8 | 12.69% | | 301323 | 新莱福 | 61.89 | 45.75 | +6.01 | +10.76% | 40223 | 23942.91 | 5.94% | | 002218 | 拓日新能 | 6.93 | -75.84 | +0.63 | +10.00% | 3047165 | 206453.2 | 21.88% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.87 | +9.98% | 127886 | 12251.69 | 1.52% | | 300532 | 今天国际 | 11.20 | 22.55 | +0.74 | +7.07% | 202119 | 22546.78 | 4.68% | | 000037 | 深南电A | 12.61 | 159.70 | +0.77 | +6.50% | 681132 | 83187.07 | 20.10% | | 000333 | 美的集团 | 76.46 | 13.00 | +4.36 | +6.05% | 501777 | 383079.3 | 0.73% | | 300503 | 昊志机电 | 52.45 | 130.75 | +2.83 | +5.70% | 179293 | 93031.04 | 7.44% | | 002792 | 通宇通讯 | 45.03 | 1555.09 | +2.36 | +5.53% | 600000 | 268755.6 | 17.76% | | 301365 | 矩阵股份 | 29.91 | 93.10 | +1.47 | +5.17% | 64770 | 19339.23 | 6.39% | | 002762 | *ST金比 | 7.34 | -154.07 | +0.35 | +5.01% | 42325 | 3059.178 | 2.00% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 53501 | 2027.69 | 0.51% | | 002917 | 金奥博 | 13.60 | 31.67 | +0.55 | +4.21% | 77079 | 10482.32 | 2.96% | | 002352 | 顺丰控股 | 38.29 | 17.77 | +1.53 | +4.16% | 372475 | 142121.2 | 0.78% | | 601138 | 工业富联 | 51.30 | 28.87 | +2.03 | +4.12% | 1786896 | 918475.2 | 0.90% | | 000048 | 京基智农 | 23.46 | 30.35 | +0.85 | +3.76% | 258970 | 61140.54 | 4.92% | | 002938 | 鹏鼎控股 | 52.46 | 30.00 | +1.81 | +3.57% | 369336 | 196614.7 | 1.60% | | 002972 | 科安达 | 13.06 | 36.75 | +0.41 | +3.24% | 114021 | 14893.93 | 8.47% | | 000070 | 特发信息 | 16.70 | -37.68 | +0.52 | +3.21% | 1197039 | 200180.6 | 13.47% | | 688036 | 传音控股 | 55.86 | 24.92 | +1.66 | +3.06% | 98661.02 | 55438.58 | 0.86% | | 603838 | *ST四通 | 9.02 | -56.31 | +0.26 | +2.97% | 20298 | 1852.43 | 0.63% | | 300521 | 爱司凯 | 26.75 | -301.72 | +0.77 | +2.96% | 38680 | 10459.89 | 2.58% | | 920469 | 富恒新材 | 9.00 | -89.56 | +0.25 | +2.86% | 20885 | 1911.02 | 2.02% | | 688383 | 新益昌 | 75.68 | -362.94 | +2.10 | +2.85% | 17818.05 | 13606.97 | 1.75% | | 002181 | 粤传媒 | 12.39 | 78.05 | +0.34 | +2.82% | 694723.1 | 85818.21 | 6.12% | | 300136 | 信维通信 | 66.10 | 104.02 | +1.78 | +2.77% | 929380 | 618160.7 | 11.30% | | 301282 | 金禄电子 | 33.97 | 60.61 | +0.90 | +2.72% | 105967 | 36305.21 | 9.01% | | 603808 | 歌力思 | 10.74 | -18.22 | +0.28 | +2.68% | 118990 | 12882.1 | 3.22% | | 001313 | 粤海饲料 | 7.80 | 664.66 | +0.20 | +2.63% | 165827 | 12839.21 | 2.37% | | 603228 | 景旺电子 | 56.62 | 45.30 | +1.42 | +2.57% | 218110 | 124878.4 | 2.24% | | 688617 | 惠泰医疗 | 253.33 | 43.54 | +6.35 | +2.57% | 8324.188 | 20987.95 | 0.59% | | 000056 | 皇庭国际 | 2.05 | -0.86 | +0.05 | +2.50% | 611550 | 12468.66 | 6.77% | | 920957 | 汉维科技 | 10.94 | 235.99 | +0.25 | +2.34% | 4917 | 540.556 | 1.15% | | 301178 | 天亿马 | 50.22 | -138.73 | +1.14 | +2.32% | 24831 | 12802.51 | 5.02% | | 920374 | 云里物里 | 19.38 | 177.54 | +0.43 | +2.27% | 6474 | 1269.177 | 1.90% | | 002678 | 珠江钢琴 | 5.44 | -23.39 | +0.12 | +2.26% | 98776 | 5319.72 | 0.73% | | 002016 | 世荣兆业 | 6.17 | 36.29 | +0.13 | +2.15% | 333331 | 21359.67 | 4.12% | | 920765 | 美之高 | 14.61 | -838.69 | +0.30 | +2.10% | 8438 | 1235.159 | 1.60% | | 300404 | 博济医药 | 10.02 | 521.57 | +0.20 | +2.04% | 100605 | 10120.99 | 3.52% | | 002990 | 盛视科技 | 29.63 | 61.50 | +0.59 | +2.03% | 47499 | 13955.43 | 3.54% | | 300572 | 安车检测 | 27.80 | -30.65 | +0.55 | +2.02% | 51640 | 14443.56 | 2.81% | | 300633 | 开立医疗 | 25.71 | 166.24 | +0.50 | +1.98% | 19477 | 5014.091 | 0.73% | | 601333 | 广深铁路 | 3.19 | 17.29 | +0.06 | +1.92% | 606195 | 19299.85 | 1.07% | | 300147 | ST香雪 | 9.60 | -6.33 | +0.18 | +1.91% | 83728 | 8058.33 | 1.27% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | +0.06 | +1.85% | 366968 | 12258.23 | 2.30% | | 603288 | 海天味业 | 41.08 | 34.15 | +0.74 | +1.83% | 272386 | 112576.4 | 0.49% | | 002183 | 怡亚通 | 5.64 | 183.59 | +0.10 | +1.81% | 1260574 | 70748.88 | 4.85% | | 688332 | 中科蓝讯 | 118.44 | 46.89 | +2.09 | +1.80% | 11025.63 | 13129.54 | 0.91% | | 301577 | 美信科技 | 63.41 | 100.05 | +1.11 | +1.78% | 9903 | 6289.943 | 5.26% | | 603233 | 大参林 | 17.89 | 17.91 | +0.31 | +1.76% | 22598 | 4040.482 | 0.20% | | 002544 | 普天科技 | 26.01 | 1686.10 | +0.45 | +1.76% | 132932 | 34905.49 | 1.95% | | 301516 | 中远通 | 18.90 | -50.32 | +0.32 | +1.72% | 70427 | 13223.31 | 10.04% | | 002616 | 长青集团 | 6.50 | 18.91 | +0.11 | +1.72% | 487082 | 32283.4 | 8.29% | | 300995 | 奇德新材 | 34.30 | 147.02 | +0.56 | +1.66% | 15668 | 5343.338 | 2.61% | | 300843 | 胜蓝股份 | 53.32 | 73.99 | +0.87 | +1.66% | 50363 | 27142.97 | 3.21% | | 603193 | 润本股份 | 21.74 | 28.81 | +0.35 | +1.64% | 16643 | 3608.189 | 1.61% | | 600999 | 招商证券 | 15.53 | 10.94 | +0.25 | +1.64% | 255428 | 39654.68 | 0.34% | | 300376 | 易事特 | 6.23 | 187.27 | +0.10 | +1.63% | 216068 | 13587.14 | 0.93% | | 002656 | *ST摩登 | 3.12 | -26.58 | +0.05 | +1.63% | 110233 | 3464.41 | 1.63% | | 301528 | 多浦乐 | 62.01 | 63.71 | +0.98 | +1.61% | 5106 | 3194.784 | 1.60% | | 001221 | 悍高集团 | 68.06 | 40.96 | +1.06 | +1.58% | 6836 | 4618.538 | 1.90% | | 300951 | 博硕科技 | 36.19 | 31.65 | +0.56 | +1.57% | 19286 | 7040.5 | 1.27% | | 920491 | 奥迪威 | 22.71 | 34.09 | +0.35 | +1.57% | 11867 | 2702.352 | 1.03% | | 001323 | 慕思股份 | 24.22 | 14.80 | +0.37 | +1.55% | 7295 | 1759.794 | 0.23% | | 000921 | 海信家电 | 21.70 | 8.93 | +0.33 | +1.54% | 104103 | 22644.31 | 1.13% | | 300053 | 航宇微 | 17.21 | -39.27 | +0.26 | +1.53% | 275264 | 47946.06 | 4.23% | | 920075 | 柏星龙 | 20.94 | 50.56 | +0.31 | +1.50% | 3024 | 635.7361 | 0.87% | | 300464 | 星徽股份 | 7.75 | -8.58 | +0.11 | +1.44% | 120034 | 9385.113 | 3.38% | | 601318 | 中国平安 | 57.14 | 7.68 | +0.81 | +1.44% | 507715 | 290477.3 | 0.48% | | 300235 | 方直科技 | 12.72 | 563.47 | +0.18 | +1.44% | 55506 | 7120.64 | 2.73% | | 002076 | *ST星光 | 2.12 | -91.41 | +0.03 | +1.44% | 276416 | 5945.11 | 2.65% | | 001285 | 瑞立科密 | 50.05 | 27.21 | +0.70 | +1.42% | 11682 | 5868.198 | 2.82% | | 300997 | 欢乐家 | 20.52 | 203.22 | +0.28 | +1.38% | 57696 | 11780.16 | 1.45% | | 000001 | 平安银行 | 11.14 | 5.07 | +0.15 | +1.36% | 787538 | 87532.32 | 0.41% | | 301189 | 奥尼电子 | 47.51 | -38.96 | +0.62 | +1.32% | 28665 | 13715.61 | 2.56% | | 002763 | 汇洁股份 | 7.82 | 40.97 | +0.10 | +1.30% | 34965 | 2740.758 | 1.15% | | 002475 | 立讯精密 | 49.37 | 22.75 | +0.61 | +1.25% | 1135137 | 564084.7 | 1.56% | | 301091 | 深城交 | 21.14 | 124.42 | +0.26 | +1.25% | 26090 | 5538.625 | 0.49% | | 688177 | 百奥泰 | 22.02 | -24.72 | +0.27 | +1.24% | 15573.92 | 3431.397 | 0.38% | | 002105 | 信隆健康 | 6.61 | -48.50 | +0.08 | +1.23% | 54564 | 3621.03 | 1.50% | | 000651 | 格力电器 | 38.10 | 6.74 | +0.45 | +1.20% | 207138 | 78947.59 | 0.38% | | 300679 | 电连技术 | 34.35 | 27.20 | +0.40 | +1.18% | 38701 | 13284.77 | 1.08% | | 688638 | 誉辰智能 | 40.13 | -13.67 | +0.46 | +1.16% | 12693.18 | 5142.072 | 4.80% | | 300737 | 科顺股份 | 6.23 | -111.45 | +0.07 | +1.14% | 154399 | 9726.103 | 1.74% | | 300063 | 天龙集团 | 11.72 | 69.64 | +0.13 | +1.12% | 363763 | 42934.35 | 5.81% | | 002906 | 华阳集团 | 27.60 | 18.54 | +0.30 | +1.10% | 43419 | 11980.38 | 0.83% | | 300458 | 全志科技 | 35.05 | 110.37 | +0.38 | +1.10% | 97564 | 34411.94 | 1.48% | | 300932 | 三友联众 | 13.08 | 56.02 | +0.14 | +1.08% | 104250 | 13885.63 | 4.57% | | 601900 | 南方传媒 | 13.09 | 10.21 | +0.14 | +1.08% | 49828 | 6540.08 | 0.56% | | 920123 | 芭薇股份 | 12.28 | 29.93 | +0.13 | +1.07% | 3132 | 385.2873 | 0.49% | | 002399 | 海普瑞 | 11.37 | 39.70 | +0.12 | +1.07% | 30231 | 3432.25 | 0.24% | | 300977 | 深圳瑞捷 | 19.00 | -192.91 | +0.20 | +1.06% | 13804 | 2655.644 | 1.46% | | 301112 | 信邦智能 | 32.70 | -51498.02 | +0.34 | +1.05% | 4494 | 1471.721 | 0.41% | | 920729 | 永顺生物 | 7.87 | 51.88 | +0.08 | +1.03% | 5352 | 420.2756 | 0.70% | | 300635 | 中达安 | 13.83 | -38.26 | +0.14 | +1.02% | 32127 | 4411.904 | 2.67% | | 000513 | 丽珠集团 | 34.35 | 15.07 | +0.34 | +1.00% | 32356 | 11096.09 | 0.57% | | 301067 | 显盈科技 | 31.53 | 2301.83 | +0.31 | +0.99% | 11233 | 3600.917 | 1.76% | | 601238 | 广汽集团 | 7.21 | -8.37 | +0.07 | +0.98% | 136492 | 9869.167 | 0.18% | | 300149 | 睿智医药 | 10.46 | -33.03 | +0.10 | +0.97% | 163865 | 17459.93 | 3.45% | | 300124 | 汇川技术 | 68.02 | 35.51 | +0.64 | +0.95% | 93930 | 64224.45 | 0.39% | | 000069 | 华侨城Ａ | 2.19 | -1.65 | +0.02 | +0.92% | 322117 | 7128.82 | 0.47% | | 301039 | 中集车辆 | 8.91 | 18.48 | +0.08 | +0.91% | 65314 | 5847.063 | 0.45% | | 002055 | ST得润 | 5.73 | -3.37 | +0.05 | +0.88% | 141756 | 8182.434 | 2.39% | | 002301 | 齐心集团 | 6.96 | 112.41 | +0.06 | +0.87% | 62837 | 4397.08 | 0.88% | | 920275 | 驱动力 | 7.16 | 132.31 | +0.06 | +0.85% | 3943 | 282.499 | 0.30% | | 300506 | ST名家汇 | 4.78 | -32.42 | +0.04 | +0.84% | 55405 | 2686.06 | 0.75% | | 300961 | 深水海纳 | 14.50 | -9.54 | +0.12 | +0.83% | 148742 | 21923.81 | 9.75% | | 603335 | 迪生力 | 6.06 | -22.72 | +0.05 | +0.83% | 73622 | 4521.316 | 1.72% | | 301603 | 乔锋智能 | 70.47 | 25.70 | +0.58 | +0.83% | 14462 | 10229.2 | 3.83% | | 001308 | 康冠科技 | 19.73 | 17.84 | +0.16 | +0.82% | 9491 | 1876.844 | 0.19% | | 001378 | 德冠新材 | 23.53 | 39.12 | +0.19 | +0.81% | 11822 | 2794.825 | 1.83% | | 000025 | 特力Ａ | 16.14 | 45.73 | +0.13 | +0.81% | 25676 | 4148.26 | 0.65% | | 603882 | 金域医学 | 26.26 | -21.93 | +0.21 | +0.81% | 24988 | 6580.442 | 0.54% | | 002981 | 朝阳科技 | 23.79 | 44.34 | +0.19 | +0.81% | 16012 | 3808.156 | 1.34% | | 600684 | 珠江股份 | 5.01 | 158.63 | +0.04 | +0.80% | 190306 | 9638.77 | 2.23% | | 002465 | 海格通信 | 15.11 | -47.69 | +0.12 | +0.80% | 557846 | 85200.28 | 2.25% | | 301608 | 博实结 | 81.82 | 32.89 | +0.62 | +0.76% | 5642 | 4650.387 | 1.41% | | 000089 | 深圳机场 | 6.75 | 23.69 | +0.05 | +0.75% | 42089 | 2844.73 | 0.21% | | 002855 | 捷荣技术 | 12.18 | -7.42 | +0.09 | +0.74% | 33209 | 4091.193 | 1.35% | | 920110 | 雷特科技 | 33.87 | 28.11 | +0.25 | +0.74% | 554 | 187.9356 | 0.34% | | 301138 | 华研精机 | 35.67 | 36.26 | +0.26 | +0.73% | 6528 | 2339.106 | 0.95% | | 300529 | 健帆生物 | 17.94 | 29.74 | +0.13 | +0.73% | 19561 | 3515.531 | 0.38% | | 002351 | 漫步者 | 11.24 | 23.19 | +0.08 | +0.72% | 56461 | 6382.22 | 1.08% | | 002511 | 中顺洁柔 | 8.47 | 42.93 | +0.06 | +0.71% | 86880 | 7394.53 | 0.69% | | 300781 | 因赛集团 | 35.50 | -108.07 | +0.25 | +0.71% | 23909 | 8539.439 | 1.97% | | 300176 | 鸿特科技 | 7.14 | 106.20 | +0.05 | +0.71% | 74925 | 5386.846 | 1.93% | | 002668 | TCL智家 | 9.00 | 8.69 | +0.06 | +0.67% | 61235 | 5526.4 | 0.56% | | 000028 | 国药一致 | 26.35 | 27.46 | +0.17 | +0.65% | 38578 | 10180.33 | 0.81% | | 920080 | 奥美森 | 23.31 | 30.94 | +0.15 | +0.65% | 1450 | 338.3339 | 0.64% | | 920039 | 国义招标 | 9.40 | 32.84 | +0.06 | +0.64% | 4842 | 456.5937 | 0.31% | | 920124 | 南特科技 | 15.72 | 21.37 | +0.10 | +0.64% | 3134 | 493.2055 | 0.41% | | 003012 | 东鹏控股 | 6.32 | 19.82 | +0.04 | +0.64% | 45681 | 2895.451 | 0.40% | | 300004 | 南风股份 | 13.31 | 96.84 | +0.08 | +0.60% | 144175 | 19424.21 | 3.00% | | 300607 | 拓斯达 | 25.30 | -58.89 | +0.15 | +0.60% | 50339 | 12782.87 | 1.52% | | 002979 | 雷赛智能 | 35.52 | 51.58 | +0.21 | +0.59% | 16350 | 5847.675 | 0.74% | | 300322 | 硕贝德 | 23.79 | 169.20 | +0.14 | +0.59% | 114395 | 27580.3 | 2.60% | | 002482 | 广田集团 | 1.71 | -54.39 | +0.01 | +0.59% | 399874 | 6866.689 | 1.07% | | 688393 | 安必平 | 23.98 | -117.43 | +0.14 | +0.59% | 9976.72 | 2432.856 | 1.07% | | 300771 | 智莱科技 | 13.78 | 44.23 | +0.08 | +0.58% | 25195 | 3506.921 | 1.39% | | 002327 | 富安娜 | 6.97 | 14.29 | +0.04 | +0.58% | 36454 | 2541.1 | 0.74% | | 688628 | 优利德 | 42.24 | 30.97 | +0.24 | +0.57% | 4304.78 | 1814.49 | 0.39% | | 600518 | 康美药业 | 1.77 | 1470.94 | +0.01 | +0.57% | 1199481 | 21312.76 | 0.87% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.02 | +0.56% | 26461 | 961.33 | 0.47% | | 003037 | 三和管桩 | 7.24 | 51.09 | +0.04 | +0.56% | 17060 | 1237.586 | 0.28% | | 600325 | 华发股份 | 3.64 | -35.55 | +0.02 | +0.55% | 208587 | 7648.406 | 0.76% | | 000063 | 中兴通讯 | 32.77 | 27.90 | +0.18 | +0.55% | 402699 | 132379.5 | 1.00% | | 002841 | 视源股份 | 32.89 | 22.59 | +0.18 | +0.55% | 24717 | 8145.634 | 0.48% | | 600548 | 深高速 | 9.19 | 20.29 | +0.05 | +0.55% | 43053 | 3951.262 | 0.25% | | 600525 | ST长园 | 5.52 | -5.79 | +0.03 | +0.55% | 98991 | 5498.05 | 0.75% | | 000676 | 智度股份 | 7.66 | 54.61 | +0.04 | +0.52% | 101222 | 7788.51 | 0.80% | | 000099 | 中信海直 | 17.24 | 43.33 | +0.09 | +0.52% | 40777 | 7069.93 | 0.53% | | 002292 | 奥飞娱乐 | 7.74 | -37.40 | +0.04 | +0.52% | 121237 | 9417.66 | 1.19% | | 300403 | 汉宇集团 | 11.62 | 31.21 | +0.06 | +0.52% | 42386 | 4956.481 | 0.99% | | 600048 | 保利发展 | 5.87 | 68.51 | +0.03 | +0.51% | 416034 | 24493.71 | 0.35% | | 002060 | 广东建工 | 3.94 | 13.67 | +0.02 | +0.51% | 375889 | 14819.28 | 2.41% | | 000002 | 万科Ａ | 4.03 | -0.81 | +0.02 | +0.50% | 550709 | 22304.08 | 0.57% | | 002402 | 和而泰 | 29.98 | 45.31 | +0.14 | +0.47% | 169705 | 51289.71 | 2.09% | | 000685 | 中山公用 | 10.99 | 11.71 | +0.05 | +0.46% | 70652 | 7781.495 | 0.56% | | 301602 | 超研股份 | 19.96 | 60.12 | +0.09 | +0.45% | 20062 | 4075.405 | 0.96% | | 600004 | 白云机场 | 9.02 | 17.17 | +0.04 | +0.45% | 55106 | 4977.8 | 0.23% | | 920926 | 鸿智科技 | 13.84 | 35.51 | +0.06 | +0.44% | 3022 | 422.9613 | 0.38% | | 000088 | 盐田港 | 4.62 | 16.96 | +0.02 | +0.43% | 180239 | 8335.44 | 0.57% | | 003816 | 中国广核 | 4.62 | 23.89 | +0.02 | +0.43% | 1421539 | 65853.89 | 0.36% | | 600030 | 中信证券 | 24.20 | 11.92 | +0.10 | +0.41% | 628602 | 152787.4 | 0.56% | | 002572 | 索菲亚 | 12.78 | 10.88 | +0.05 | +0.39% | 30449 | 3899.91 | 0.47% | | 002495 | 佳隆股份 | 2.70 | 126.70 | +0.01 | +0.37% | 151042 | 4105.03 | 2.16% | | 002456 | 欧菲光 | 8.67 | -513.29 | +0.03 | +0.35% | 257559 | 22396.42 | 0.78% | | 002989 | 中天精装 | 26.25 | -13.87 | +0.09 | +0.34% | 12095 | 3212.412 | 0.66% | | 688279 | 峰岹科技 | 152.90 | 80.39 | +0.48 | +0.31% | 5313.06 | 8225.411 | 0.57% | | 301111 | 粤万年青 | 19.15 | -169.59 | +0.06 | +0.31% | 17940 | 3464.038 | 1.12% | | 301363 | 美好医疗 | 25.55 | 46.27 | +0.08 | +0.31% | 48168 | 12405.39 | 1.29% | | 300917 | 特发服务 | 32.33 | 41.83 | +0.10 | +0.31% | 21138 | 6912.854 | 1.25% | | 000429 | 粤高速Ａ | 13.07 | 15.17 | +0.04 | +0.31% | 35896 | 4666.091 | 0.28% | | 300833 | 浩洋股份 | 32.68 | 23.28 | +0.10 | +0.31% | 7163 | 2374.891 | 0.88% | | 001314 | 亿道信息 | 39.70 | 282.27 | +0.12 | +0.30% | 10061 | 4018.644 | 0.81% | | 601228 | 广州港 | 3.41 | 28.95 | +0.01 | +0.29% | 160743 | 5506.54 | 0.21% | | 002949 | 华阳国际 | 13.80 | 32.20 | +0.04 | +0.29% | 18122 | 2515.812 | 1.19% | | 301043 | 绿岛风 | 54.14 | 42.79 | +0.15 | +0.28% | 3927 | 2148.769 | 0.69% | | 000090 | 天健集团 | 3.62 | 21.67 | +0.01 | +0.28% | 111631 | 4067.976 | 0.60% | | 002551 | 尚荣医疗 | 3.64 | -111.62 | +0.01 | +0.28% | 70069 | 2565.94 | 1.15% | | 001316 | 润贝航科 | 47.40 | 40.57 | +0.13 | +0.28% | 30130 | 14620.71 | 2.71% | | 002303 | 美盈森 | 3.66 | 17.35 | +0.01 | +0.27% | 145795 | 5366.27 | 1.51% | | 002594 | 比亚迪 | 106.34 | 29.72 | +0.29 | +0.27% | 390090 | 418104.5 | 1.12% | | 000055 | 方大集团 | 3.69 | 360.47 | +0.01 | +0.27% | 38381 | 1423.213 | 0.57% | | 600380 | 健康元 | 11.21 | 15.01 | +0.03 | +0.27% | 89461 | 10023.47 | 0.49% | | 688686 | 奥普特 | 89.92 | 59.95 | +0.24 | +0.27% | 5273.92 | 4787.857 | 0.43% | | 301029 | 怡合达 | 22.88 | 29.40 | +0.06 | +0.26% | 43282 | 9986.165 | 0.94% | | 300083 | 创世纪 | 7.63 | 33.12 | +0.02 | +0.26% | 124711 | 9531.9 | 0.84% | | 300047 | 天源迪科 | 11.96 | 257.95 | +0.03 | +0.25% | 78914 | 9534.89 | 1.45% | | 002867 | 周大生 | 12.00 | 12.56 | +0.03 | +0.25% | 30370 | 3645.779 | 0.28% | | 300154 | 瑞凌股份 | 8.14 | 35.17 | +0.02 | +0.25% | 20096 | 1648.21 | 0.64% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.02 | +0.23% | 23247 | 2085.792 | 0.83% | | 301332 | 德尔玛 | 9.21 | 33.44 | +0.02 | +0.22% | 13599 | 1260.8 | 0.51% | | 002233 | 塔牌集团 | 9.44 | 17.48 | +0.02 | +0.21% | 58123 | 5498.96 | 0.50% | | 301381 | 赛维时代 | 19.42 | 34.30 | +0.04 | +0.21% | 9746 | 1899.354 | 0.50% | | 301318 | 维海德 | 26.37 | 29.23 | +0.05 | +0.19% | 4700 | 1249.789 | 0.53% | | 920768 | 拾比佰 | 10.65 | 24.11 | +0.02 | +0.19% | 7105 | 761.7869 | 0.93% | | 002295 | 精艺股份 | 10.82 | 222.71 | +0.02 | +0.19% | 31174 | 3398.26 | 1.25% | | 600589 | 大位科技 | 10.89 | 369.92 | +0.02 | +0.18% | 845112.9 | 92419.38 | 5.72% | | 002101 | 广东鸿图 | 10.96 | 20.33 | +0.02 | +0.18% | 35359 | 3898.25 | 0.53% | | 603390 | 通达电气 | 11.60 | 63.95 | +0.02 | +0.17% | 19698 | 2301.149 | 0.56% | | 002045 | 国光电器 | 11.66 | 234.50 | +0.02 | +0.17% | 41961 | 4907.135 | 0.75% | | 300756 | 金马游乐 | 40.85 | 78.98 | +0.07 | +0.17% | 10961 | 4469.81 | 0.84% | | 002291 | 遥望科技 | 6.61 | -6.13 | +0.01 | +0.15% | 158429 | 10527.36 | 1.82% | | 300281 | 金明精机 | 6.79 | 1638.17 | +0.01 | +0.15% | 26511 | 1814.95 | 0.67% | | 300601 | 康泰生物 | 14.07 | -156.70 | +0.02 | +0.14% | 53614 | 7575.577 | 0.60% | | 688114 | 华大智造 | 49.72 | -80.58 | +0.07 | +0.14% | 15456.62 | 7734.581 | 0.37% | | 300130 | 新国都 | 22.98 | 27.81 | +0.03 | +0.13% | 31272 | 7217.8 | 0.72% | | 002577 | 雷柏科技 | 15.42 | 401.95 | +0.02 | +0.13% | 13052 | 2025.77 | 0.47% | | 920925 | 锦好医疗 | 16.46 | 59.16 | +0.02 | +0.12% | 9765 | 1624.831 | 1.77% | | 002939 | 长城证券 | 8.96 | 14.99 | +0.01 | +0.11% | 82325 | 7407.38 | 0.23% | | 920821 | 则成电子 | 19.44 | 134.65 | +0.02 | +0.10% | 5095 | 999.6194 | 0.70% | | 002850 | 科达利 | 177.50 | 27.74 | +0.18 | +0.10% | 124367 | 223600.2 | 6.25% | | 300146 | 汤臣倍健 | 11.07 | 23.94 | +0.01 | +0.09% | 60240 | 6689.44 | 0.54% | | 301413 | 安培龙 | 117.42 | 123.75 | +0.10 | +0.09% | 21754 | 25843.25 | 3.70% | | 002813 | 路畅科技 | 24.49 | -31.35 | +0.02 | +0.08% | 12267 | 3043.071 | 1.02% | | 002416 | 爱施德 | 13.14 | 41.37 | +0.01 | +0.08% | 152654 | 20166.28 | 1.25% | | 003003 | 天元股份 | 13.28 | 37.22 | +0.01 | +0.08% | 36212 | 4837.525 | 3.07% | | 603833 | 欧派家居 | 54.35 | 13.79 | +0.04 | +0.07% | 7292 | 3950.604 | 0.12% | | 300533 | 冰川网络 | 27.65 | 8.98 | +0.02 | +0.07% | 21347 | 5952 | 1.29% | | 920892 | 广咨国际 | 14.11 | 23.58 | +0.01 | +0.07% | 2618 | 372.6298 | 0.17% | | 603630 | 拉芳家化 | 15.89 | -5035.04 | +0.01 | +0.06% | 17595 | 2821.289 | 0.78% | | 300888 | 稳健医疗 | 33.44 | 22.27 | +0.02 | +0.06% | 14499 | 4868.81 | 0.25% | | 300687 | 赛意信息 | 18.76 | 105.92 | +0.01 | +0.05% | 23321 | 4400.212 | 0.71% | | 600872 | 中炬高新 | 19.15 | 21.40 | +0.01 | +0.05% | 59267 | 11391.83 | 0.77% | | 002017 | 东信和平 | 19.21 | 60.82 | +0.01 | +0.05% | 45909 | 8861.198 | 0.79% | | 300770 | 新媒股份 | 39.09 | 12.00 | +0.02 | +0.05% | 10845 | 4259.364 | 0.48% | | 300629 | 新劲刚 | 22.94 | 307.19 | +0.01 | +0.04% | 81235 | 18883.22 | 3.75% | | 002853 | 皮阿诺 | 24.81 | -11.62 | +0.01 | +0.04% | 18395 | 4578.002 | 1.43% | | 002965 | 祥鑫科技 | 28.64 | 30.54 | +0.01 | +0.03% | 20537 | 5925.106 | 1.03% | | 000541 | 佛山照明 | 5.64 | 25.76 | 0.00 | 0.00% | 33177 | 1882.864 | 0.27% | | 600162 | 香江控股 | 1.81 | -100.84 | 0.00 | 0.00% | 188534 | 3446.598 | 0.58% | | 600383 | 金地集团 | 2.75 | -1.73 | 0.00 | 0.00% | 329400 | 9145.87 | 0.73% | | 600728 | 佳都科技 | 5.64 | 45.04 | 0.00 | 0.00% | 113548 | 6436.129 | 0.53% | | 002163 | 海南发展 | 13.18 | -21.78 | 0.00 | 0.00% | 159581 | 21232.39 | 1.99% | | 300030 | 阳普医疗 | 7.80 | -46.97 | 0.00 | 0.00% | 48228 | 3798.83 | 1.77% | | 002419 | 天虹股份 | 5.75 | 80.79 | 0.00 | 0.00% | 113479 | 6538.738 | 0.97% | | 300098 | 高新兴 | 5.23 | -71.42 | 0.00 | 0.00% | 195231 | 10266.06 | 1.27% | | 300162 | 雷曼光电 | 8.66 | -91.56 | 0.00 | 0.00% | 156237 | 13627.51 | 4.57% | | 920556 | 雅达股份 | 9.54 | 56.88 | 0.00 | 0.00% | 13177 | 1266.183 | 1.12% | | 002736 | 国信证券 | 11.30 | 9.28 | 0.00 | 0.00% | 129565 | 14723.09 | 0.13% | | 603797 | 联泰环保 | 4.71 | 21.44 | 0.00 | 0.00% | 43545 | 2065.983 | 0.76% | | 300589 | 江龙船艇 | 16.15 | -122.40 | 0.00 | 0.00% | 117105 | 19116.52 | 5.06% | | 603848 | 好太太 | 15.47 | 30.93 | 0.00 | 0.00% | 8508 | 1326.453 | 0.21% | | 300824 | 北鼎股份 | 10.12 | 29.09 | 0.00 | 0.00% | 21711 | 2216.325 | 0.69% | | 001322 | 箭牌家居 | 7.45 | 107.03 | 0.00 | 0.00% | 19595 | 1468.03 | 0.25% | | 301632 | 广东建科 | 20.62 | 61.95 | 0.00 | 0.00% | 11642 | 2426.187 | 1.59% | | 301011 | 华立科技 | 24.20 | 45.59 | -0.01 | -0.04% | 12231 | 2949.097 | 0.87% | | 002967 | 广电计量 | 20.28 | 30.44 | -0.01 | -0.05% | 39710 | 8139.895 | 0.73% | | 002884 | 凌霄泵业 | 18.45 | 14.23 | -0.01 | -0.05% | 17915 | 3325.18 | 0.66% | | 000776 | 广发证券 | 18.17 | 10.30 | -0.01 | -0.06% | 219589 | 40221.97 | 0.37% | | 300328 | 宜安科技 | 16.78 | -10492.23 | -0.01 | -0.06% | 319526 | 54626.28 | 4.65% | | 300976 | 达瑞电子 | 53.55 | 24.71 | -0.05 | -0.09% | 7533 | 4077.735 | 0.87% | | 603348 | 文灿股份 | 19.50 | 302.86 | -0.02 | -0.10% | 7450 | 1459.152 | 0.24% | | 002461 | 珠江啤酒 | 9.41 | 23.04 | -0.01 | -0.11% | 71072 | 6724.189 | 0.32% | | 920267 | 鑫汇科 | 18.56 | 130.02 | -0.02 | -0.11% | 2953 | 553.5344 | 1.00% | | 300925 | 法本信息 | 17.70 | 71.57 | -0.02 | -0.11% | 25598 | 4561.063 | 0.73% | | 300942 | 易瑞生物 | 8.51 | 110.33 | -0.01 | -0.12% | 30777 | 2640.539 | 0.76% | | 000058 | 深赛格 | 8.05 | 142.82 | -0.01 | -0.12% | 36093 | 2927.41 | 0.37% | | 300676 | 华大基因 | 40.24 | -21.04 | -0.05 | -0.12% | 33816 | 13777.54 | 0.81% | | 002238 | 天威视讯 | 7.39 | -101.02 | -0.01 | -0.14% | 29989 | 2233.72 | 0.37% | | 300832 | 新产业 | 49.59 | 23.62 | -0.07 | -0.14% | 13208 | 6567.632 | 0.19% | | 301059 | 金三江 | 13.45 | 45.09 | -0.02 | -0.15% | 18987 | 2576.12 | 0.92% | | 300381 | 溢多利 | 6.64 | 501.83 | -0.01 | -0.15% | 46954 | 3151.31 | 0.96% | | 002959 | 小熊电器 | 46.12 | 20.33 | -0.07 | -0.15% | 13725 | 6381.045 | 0.91% | | 600036 | 招商银行 | 39.42 | 6.62 | -0.06 | -0.15% | 372645 | 147240.2 | 0.18% | | 688327 | 云从科技-UW | 12.76 | -26.68 | -0.02 | -0.16% | 93987.18 | 12149.21 | 1.13% | | 002833 | 弘亚数控 | 18.10 | 19.13 | -0.03 | -0.17% | 17656 | 3203.758 | 0.61% | | 000529 | 广弘控股 | 5.84 | 32.84 | -0.01 | -0.17% | 42282 | 2483.12 | 0.74% | | 600332 | 白云山 | 23.00 | 12.53 | -0.04 | -0.17% | 64140 | 14811.27 | 0.46% | | 300498 | 温氏股份 | 16.80 | 13.88 | -0.03 | -0.18% | 249371 | 41919.16 | 0.42% | | 300484 | 蓝海华腾 | 16.79 | 64.32 | -0.03 | -0.18% | 15321 | 2600.149 | 0.92% | | 002666 | 德联集团 | 5.46 | 61.11 | -0.01 | -0.18% | 56943 | 3140.152 | 1.14% | | 002881 | 美格智能 | 38.02 | 72.96 | -0.07 | -0.18% | 24201 | 9299.953 | 1.33% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.01 | -0.19% | 95276 | 5066.77 | 0.62% | | 603043 | 广州酒家 | 15.67 | 18.26 | -0.03 | -0.19% | 19536 | 3080.529 | 0.35% | | 002345 | 潮宏基 | 10.28 | 18.38 | -0.02 | -0.19% | 103227 | 10702.42 | 1.19% | | 300543 | 朗科智能 | 9.68 | 82.51 | -0.02 | -0.21% | 38917 | 3794.296 | 1.56% | | 300438 | 鹏辉能源 | 57.18 | -145.06 | -0.12 | -0.21% | 287922 | 167314.5 | 7.12% | | 002227 | 奥特迅 | 9.36 | -29.37 | -0.02 | -0.21% | 28907 | 2744.57 | 1.18% | | 300622 | 博士眼镜 | 23.23 | 49.02 | -0.05 | -0.21% | 19061 | 4472.302 | 1.22% | | 300482 | 万孚生物 | 18.44 | 33.27 | -0.04 | -0.22% | 16377 | 3036.072 | 0.38% | | 920876 | 慧为智能 | 22.90 | -1122.84 | -0.05 | -0.22% | 4949 | 1146.044 | 1.26% | | 301314 | 科瑞思 | 45.44 | 168.22 | -0.10 | -0.22% | 4014 | 1841.436 | 2.20% | | 300556 | 丝路视觉 | 17.77 | -8.01 | -0.04 | -0.22% | 15283 | 2741.873 | 1.43% | | 603725 | 天安新材 | 8.88 | 22.89 | -0.02 | -0.22% | 23492 | 2105.159 | 0.82% | | 002889 | 东方嘉盛 | 13.22 | 32.54 | -0.03 | -0.23% | 7446 | 990.5794 | 0.30% | | 300979 | 华利集团 | 43.50 | 14.79 | -0.10 | -0.23% | 5608 | 2449.392 | 0.05% | | 001202 | 炬申股份 | 17.04 | 38.82 | -0.04 | -0.23% | 14624 | 2531.108 | 1.25% | | 603535 | 嘉诚国际 | 8.48 | 23.12 | -0.02 | -0.24% | 16818 | 1437.317 | 0.33% | | 300735 | 光弘科技 | 21.18 | 49.88 | -0.05 | -0.24% | 31057 | 6626.402 | 0.41% | | 002791 | 坚朗五金 | 20.11 | 96.58 | -0.05 | -0.25% | 26787 | 5419.067 | 1.23% | | 300634 | 彩讯股份 | 23.87 | 46.56 | -0.06 | -0.25% | 89269 | 21462.43 | 2.06% | | 002683 | 广东宏大 | 39.75 | 31.56 | -0.10 | -0.25% | 39381 | 15767.96 | 0.59% | | 002084 | 海鸥住工 | 3.96 | -14.09 | -0.01 | -0.25% | 104163 | 4170.84 | 1.62% | | 002988 | 豪美新材 | 30.24 | 41.79 | -0.08 | -0.26% | 16777 | 5127.304 | 0.67% | | 600433 | 冠豪高新 | 3.71 | -21.38 | -0.01 | -0.27% | 336354 | 12620.54 | 1.92% | | 002823 | 凯中精密 | 14.74 | 20.75 | -0.04 | -0.27% | 26150 | 3880.73 | 1.19% | | 002191 | 劲嘉股份 | 3.67 | -252.08 | -0.01 | -0.27% | 55301 | 2050.098 | 0.38% | | 300978 | 东箭科技 | 10.81 | 31.37 | -0.03 | -0.28% | 22658 | 2476.113 | 1.18% | | 000017 | 深中华A | 6.98 | 119.19 | -0.02 | -0.29% | 42520 | 2990.59 | 0.96% | | 002724 | 海洋王 | 6.98 | -37.35 | -0.02 | -0.29% | 54745 | 3866.27 | 0.96% | | 000068 | 华控赛格 | 3.43 | -33.04 | -0.01 | -0.29% | 63725 | 2200.29 | 0.63% | | 002811 | 郑中设计 | 13.53 | 30.66 | -0.04 | -0.29% | 22473 | 3068.767 | 0.79% | | 002446 | 盛路通信 | 9.96 | -12.46 | -0.03 | -0.30% | 209208 | 21105.36 | 2.47% | | 000029 | 深深房Ａ | 19.38 | 196.15 | -0.06 | -0.31% | 19291 | 3753.725 | 0.22% | | 688418 | 震有科技 | 41.63 | -220.50 | -0.13 | -0.31% | 52442.78 | 22132.95 | 2.72% | | 600499 | 科达制造 | 15.90 | 23.30 | -0.05 | -0.31% | 171383 | 27242.32 | 0.89% | | 688522 | 纳睿雷达 | 31.63 | 77.44 | -0.10 | -0.32% | 19727.83 | 6324.552 | 1.60% | | 002835 | 同为股份 | 15.65 | 20.11 | -0.05 | -0.32% | 9014 | 1422.288 | 0.71% | | 001382 | 新亚电缆 | 21.86 | 73.99 | -0.07 | -0.32% | 51840 | 11456.12 | 8.23% | | 002908 | 德生科技 | 9.07 | 247.01 | -0.03 | -0.33% | 19197 | 1751.86 | 0.60% | | 300745 | 欣锐科技 | 27.15 | -40.47 | -0.09 | -0.33% | 23092 | 6313.876 | 1.62% | | 301131 | 聚赛龙 | 42.10 | 46.18 | -0.14 | -0.33% | 6481 | 2764.952 | 1.66% | | 002030 | 达安基因 | 5.98 | -14.88 | -0.02 | -0.33% | 62029 | 3734.36 | 0.44% | | 300310 | 宜通世纪 | 5.90 | -101.44 | -0.02 | -0.34% | 231818 | 13815.41 | 3.35% | | 002609 | 捷顺科技 | 8.55 | 91.73 | -0.03 | -0.35% | 27432 | 2359.91 | 0.60% | | 920807 | 奔朗新材 | 11.32 | 72.73 | -0.04 | -0.35% | 9600 | 1094.18 | 0.78% | | 600143 | 金发科技 | 16.68 | 36.44 | -0.06 | -0.36% | 338029 | 56868.81 | 1.28% | | 300940 | 南极光 | 21.97 | 36.97 | -0.08 | -0.36% | 18456 | 4107.33 | 1.17% | | 003040 | 楚天龙 | 16.14 | 1267.58 | -0.06 | -0.37% | 20602 | 3343.087 | 0.45% | | 002215 | 诺普信 | 10.43 | 15.58 | -0.04 | -0.38% | 53409 | 5582.68 | 0.67% | | 000712 | 锦龙股份 | 10.34 | 58.30 | -0.04 | -0.39% | 46478 | 4831.52 | 0.52% | | 688322 | 奥比中光-UW | 75.57 | 287.56 | -0.30 | -0.40% | 25245.75 | 19250.4 | 0.79% | | 688318 | 财富趋势 | 105.63 | 85.90 | -0.42 | -0.40% | 12029.14 | 12875.47 | 0.47% | | 002314 | 南山控股 | 2.51 | -6.21 | -0.01 | -0.40% | 221922 | 5658.04 | 1.66% | | 002786 | 银宝山新 | 7.52 | -24.07 | -0.03 | -0.40% | 23744 | 1796.04 | 0.48% | | 001386 | 马可波罗 | 20.03 | 19.11 | -0.08 | -0.40% | 14083 | 2840.823 | 1.44% | | 300889 | 爱克股份 | 25.02 | -71.34 | -0.10 | -0.40% | 27938 | 7050.833 | 1.91% | | 300359 | 全通教育 | 4.97 | -26.42 | -0.02 | -0.40% | 43802 | 2197.8 | 0.69% | | 002212 | 天融信 | 7.40 | 518.62 | -0.03 | -0.40% | 103637 | 7731.63 | 0.89% | | 300711 | 广哈通信 | 24.63 | 72.09 | -0.10 | -0.40% | 23366 | 5824.747 | 0.94% | | 688575 | 亚辉龙 | 14.66 | 58.45 | -0.06 | -0.41% | 19109.78 | 2804.915 | 0.33% | | 300616 | 尚品宅配 | 12.14 | -15.08 | -0.05 | -0.41% | 16196 | 1988.307 | 1.04% | | 301578 | 辰奕智能 | 33.18 | 75.28 | -0.14 | -0.42% | 4408 | 1477.033 | 1.90% | | 000999 | 华润三九 | 28.18 | 13.71 | -0.12 | -0.42% | 60564 | 17124.86 | 0.36% | | 002930 | 宏川智慧 | 13.95 | -125.00 | -0.06 | -0.43% | 36447 | 5106.076 | 0.84% | | 002898 | *ST赛隆 | 11.52 | -29.03 | -0.05 | -0.43% | 2749 | 317.34 | 0.27% | | 002035 | 华帝股份 | 6.83 | 13.26 | -0.03 | -0.44% | 179569 | 12273.48 | 2.30% | | 000532 | 华金资本 | 13.36 | 20.57 | -0.06 | -0.45% | 22691 | 3061.06 | 0.66% | | 301042 | 安联锐视 | 93.10 | 577.77 | -0.42 | -0.45% | 7081 | 6612.054 | 1.07% | | 002909 | 集泰股份 | 6.64 | 4811.23 | -0.03 | -0.45% | 39291 | 2635.444 | 1.03% | | 300738 | 奥飞数据 | 22.09 | 133.03 | -0.10 | -0.45% | 478102 | 107333.9 | 4.85% | | 300454 | 深信服 | 102.67 | 63.66 | -0.47 | -0.46% | 38776 | 40230.71 | 1.35% | | 002638 | 勤上股份 | 4.29 | -15.96 | -0.02 | -0.46% | 315696 | 13728.02 | 2.33% | | 002830 | 名雕股份 | 21.36 | 70.35 | -0.10 | -0.47% | 10378 | 2235.771 | 1.55% | | 002920 | 德赛西威 | 104.51 | 25.42 | -0.49 | -0.47% | 26816 | 28215.6 | 0.48% | | 000573 | 粤宏远Ａ | 4.25 | 41.57 | -0.02 | -0.47% | 86796 | 3714.84 | 1.37% | | 002775 | 文科股份 | 4.25 | -24.33 | -0.02 | -0.47% | 45074 | 1931.936 | 0.79% | | 000011 | 深物业A | 8.47 | 148.97 | -0.04 | -0.47% | 32529 | 2791.26 | 0.62% | | 300177 | 中海达 | 8.20 | -186.87 | -0.04 | -0.49% | 50336 | 4167.41 | 0.83% | | 001389 | 广合科技 | 116.77 | 54.31 | -0.58 | -0.49% | 68277 | 80816.2 | 4.49% | | 301510 | 固高科技 | 30.17 | 183.88 | -0.15 | -0.49% | 21159 | 6447.402 | 0.76% | | 002583 | 海能达 | 10.04 | -5.14 | -0.05 | -0.50% | 92401 | 9331.038 | 0.72% | | 301177 | 迪阿股份 | 27.79 | 82.16 | -0.14 | -0.50% | 6246 | 1754.883 | 0.16% | | 300112 | 万讯自控 | 7.91 | -23.82 | -0.04 | -0.50% | 35529 | 2841.8 | 1.50% | | 001914 | 招商积余 | 9.87 | 15.89 | -0.05 | -0.50% | 36880 | 3656.87 | 0.35% | | 603160 | 汇顶科技 | 66.43 | 36.93 | -0.34 | -0.51% | 18781 | 12535.4 | 0.40% | | 688128 | 中国电研 | 25.01 | 18.99 | -0.13 | -0.52% | 12371 | 3116.456 | 0.31% | | 002953 | 日丰股份 | 11.50 | 32.54 | -0.06 | -0.52% | 37949 | 4402.44 | 1.78% | | 002152 | 广电运通 | 11.45 | 33.03 | -0.06 | -0.52% | 113917 | 13116.68 | 0.46% | | 600029 | 南方航空 | 5.70 | -76.28 | -0.03 | -0.52% | 611856 | 35309.67 | 0.45% | | 603983 | 丸美生物 | 26.53 | 30.68 | -0.14 | -0.52% | 7978 | 2129.953 | 0.20% | | 001319 | 铭科精技 | 24.47 | 25.66 | -0.13 | -0.53% | 10192 | 2518.267 | 1.24% | | 002735 | 王子新材 | 14.58 | -85.90 | -0.08 | -0.55% | 59667 | 8797.634 | 2.09% | | 600685 | 中船防务 | 28.80 | 40.38 | -0.16 | -0.55% | 85183 | 24802.88 | 1.04% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.01 | -0.56% | 300723 | 5417.87 | 1.01% | | 688045 | 必易微 | 42.71 | 247.01 | -0.24 | -0.56% | 8560.54 | 3705.915 | 1.23% | | 600323 | 瀚蓝环境 | 29.76 | 12.88 | -0.17 | -0.57% | 24343 | 7250.752 | 0.30% | | 300793 | 佳禾智能 | 13.98 | -2710.25 | -0.08 | -0.57% | 23020 | 3250.571 | 0.62% | | 300199 | 翰宇药业 | 19.08 | -249.67 | -0.11 | -0.57% | 241335 | 46294.55 | 3.24% | | 002660 | 茂硕电源 | 8.59 | -107.63 | -0.05 | -0.58% | 26956 | 2342.5 | 0.79% | | 920976 | 视声智能 | 29.18 | 37.04 | -0.17 | -0.58% | 4189 | 1227.437 | 0.95% | | 000987 | 越秀资本 | 8.57 | 11.99 | -0.05 | -0.58% | 502450 | 43418.94 | 1.00% | | 301110 | 青木科技 | 56.05 | 52.97 | -0.33 | -0.59% | 8480 | 4803.852 | 1.30% | | 300791 | 仙乐健康 | 20.38 | 18.14 | -0.12 | -0.59% | 11080 | 2266.781 | 0.43% | | 002317 | 众生药业 | 18.54 | -79.83 | -0.11 | -0.59% | 147879 | 27572.82 | 1.94% | | 300968 | 格林精密 | 11.50 | 188.83 | -0.07 | -0.61% | 18258 | 2124.416 | 0.44% | | 300546 | 雄帝科技 | 21.17 | 107.39 | -0.13 | -0.61% | 12306 | 2623.42 | 0.92% | | 002311 | 海大集团 | 50.34 | 16.68 | -0.31 | -0.61% | 29418 | 14824.19 | 0.18% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 249603 | 4089.15 | 1.55% | | 688609 | 九联科技 | 8.09 | -25.84 | -0.05 | -0.61% | 24344.53 | 1985.641 | 0.49% | | 301558 | 三态股份 | 8.08 | 1984.23 | -0.05 | -0.62% | 33448 | 2732.569 | 1.52% | | 300155 | 安居宝 | 4.81 | -42.39 | -0.03 | -0.62% | 40241 | 1958.98 | 1.22% | | 002862 | 实丰文化 | 15.99 | -49.94 | -0.10 | -0.62% | 12668 | 2047.205 | 1.00% | | 002918 | 蒙娜丽莎 | 11.19 | 70.43 | -0.07 | -0.62% | 33681 | 3820.482 | 1.58% | | 002993 | 奥海科技 | 46.31 | 24.45 | -0.29 | -0.62% | 36067 | 17065.94 | 1.51% | | 002319 | 乐通股份 | 11.15 | -1237.12 | -0.07 | -0.62% | 44222 | 5003.56 | 2.21% | | 301468 | 博盈特焊 | 47.46 | 137.84 | -0.30 | -0.63% | 39807 | 19363.82 | 5.31% | | 001326 | 联域股份 | 51.89 | 141.69 | -0.33 | -0.63% | 4131 | 2175.889 | 1.71% | | 002249 | 大洋电机 | 9.19 | 20.91 | -0.06 | -0.65% | 186973 | 17352.55 | 1.01% | | 002774 | 快意电梯 | 10.72 | 36.39 | -0.07 | -0.65% | 18633 | 2020.767 | 0.66% | | 300151 | 昌红科技 | 15.25 | 117.66 | -0.10 | -0.65% | 61606 | 9576.727 | 1.67% | | 600428 | 中远海特 | 9.10 | 14.03 | -0.06 | -0.66% | 376086 | 34217.59 | 1.54% | | 002285 | 世联行 | 3.03 | -27.65 | -0.02 | -0.66% | 382437 | 11795.83 | 1.94% | | 688026 | 洁特生物 | 16.60 | 48.33 | -0.11 | -0.66% | 9839.139 | 1651.881 | 0.70% | | 300044 | ST赛为 | 7.48 | -10.51 | -0.05 | -0.66% | 112734 | 8486.7 | 1.58% | | 301391 | 卡莱特 | 66.24 | 299.29 | -0.45 | -0.67% | 4761 | 3210.157 | 0.51% | | 000031 | 大悦城 | 2.94 | -4.31 | -0.02 | -0.68% | 103155 | 3060.86 | 0.24% | | 688671 | 碧兴物联 | 21.75 | -25.30 | -0.15 | -0.68% | 6748.28 | 1482.283 | 1.44% | | 603118 | 共进股份 | 13.00 | -1391.34 | -0.09 | -0.69% | 285968 | 37314 | 3.63% | | 002400 | 省广集团 | 8.64 | 142.37 | -0.06 | -0.69% | 421115 | 36604.53 | 2.44% | | 688115 | 思林杰 | 40.08 | 1401.32 | -0.28 | -0.69% | 4935.78 | 2002.757 | 0.74% | | 300591 | 万里马 | 7.15 | -16.43 | -0.05 | -0.69% | 54552 | 3937.744 | 1.56% | | 300625 | 三雄极光 | 11.44 | -134.45 | -0.08 | -0.69% | 10481 | 1209.463 | 0.65% | | 300193 | 佳士科技 | 8.50 | 17.19 | -0.06 | -0.70% | 35928 | 3079.22 | 0.86% | | 688132 | 邦彦技术 | 16.72 | -23.77 | -0.12 | -0.71% | 8179.01 | 1387.316 | 0.54% | | 002611 | 东方精工 | 17.82 | 29.91 | -0.13 | -0.72% | 351070 | 63601.37 | 3.50% | | 002210 | 飞马国际 | 2.73 | 783.40 | -0.02 | -0.73% | 263226 | 7248.04 | 0.99% | | 300350 | 华鹏飞 | 5.45 | -9178.51 | -0.04 | -0.73% | 59464 | 3275.21 | 1.26% | | 300227 | 光韵达 | 10.85 | -53.81 | -0.08 | -0.73% | 100276 | 11099.14 | 2.32% | | 301503 | 智迪科技 | 35.12 | 22.55 | -0.26 | -0.73% | 4441 | 1574.822 | 2.22% | | 000066 | 中国长城 | 14.80 | -61.62 | -0.11 | -0.74% | 277518 | 41466.27 | 0.86% | | 002905 | 金逸影视 | 10.69 | 109.95 | -0.08 | -0.74% | 48139 | 5177.974 | 1.38% | | 300804 | 广康生化 | 46.43 | 74.95 | -0.35 | -0.75% | 19624 | 9099.341 | 7.14% | | 300252 | 金信诺 | 13.09 | 584.40 | -0.10 | -0.76% | 117406 | 15563.13 | 2.10% | | 002187 | 广百股份 | 6.49 | -47.31 | -0.05 | -0.76% | 73571 | 4823.892 | 1.05% | | 002625 | 光启技术 | 38.82 | 116.05 | -0.30 | -0.77% | 89117 | 34943.64 | 0.41% | | 300311 | ST任子行 | 5.17 | -124.90 | -0.04 | -0.77% | 48789 | 2551.03 | 0.91% | | 300377 | 赢时胜 | 18.01 | -29.79 | -0.14 | -0.77% | 146347 | 26905.48 | 2.12% | | 002600 | 领益智造 | 12.84 | 41.02 | -0.10 | -0.77% | 395201 | 51292.38 | 0.55% | | 600673 | 东阳光 | 30.32 | 94.26 | -0.24 | -0.79% | 259349 | 79709.68 | 0.86% | | 688183 | 生益电子 | 83.94 | 55.41 | -0.67 | -0.79% | 93456.38 | 80188.63 | 1.12% | | 002766 | 索菱股份 | 4.98 | -78.14 | -0.04 | -0.80% | 74078 | 3719.354 | 0.87% | | 002728 | 特一药业 | 11.09 | 69.70 | -0.09 | -0.81% | 103658 | 11591.67 | 3.12% | | 300668 | 杰恩设计 | 36.76 | -923.27 | -0.30 | -0.81% | 62051 | 23075.58 | 6.22% | | 300238 | 冠昊生物 | 14.64 | 159.45 | -0.12 | -0.81% | 44724 | 6655.2 | 1.69% | | 688618 | 三旺通信 | 30.37 | 91.50 | -0.25 | -0.82% | 16187.5 | 5011.515 | 1.47% | | 301395 | 仁信新材 | 15.79 | 73.29 | -0.13 | -0.82% | 26705 | 4293.762 | 2.10% | | 300723 | 一品红 | 32.68 | -34.36 | -0.27 | -0.82% | 77378 | 25502.25 | 1.85% | | 002923 | 润都股份 | 15.71 | -101.21 | -0.13 | -0.82% | 44840 | 7104.972 | 1.74% | | 002139 | 拓邦股份 | 12.08 | 27.91 | -0.10 | -0.82% | 61035 | 7412.78 | 0.57% | | 301288 | *ST清研 | 16.88 | -175.62 | -0.14 | -0.82% | 1577 | 269.34 | 0.20% | | 001338 | 永顺泰 | 13.22 | 19.94 | -0.11 | -0.83% | 50499 | 6719.018 | 1.01% | | 002875 | 安奈儿 | 19.12 | -40.88 | -0.16 | -0.83% | 23449 | 4546.593 | 1.29% | | 300242 | 佳云科技 | 4.77 | -32.13 | -0.04 | -0.83% | 96106 | 4657.88 | 1.51% | | 300424 | 航新科技 | 16.68 | -42.30 | -0.14 | -0.83% | 40932 | 6917.514 | 1.67% | | 300621 | 维业股份 | 8.24 | -114.46 | -0.07 | -0.84% | 23643 | 1974.644 | 1.17% | | 300514 | 友讯达 | 12.86 | 22.54 | -0.11 | -0.85% | 19980 | 2609.345 | 1.25% | | 002919 | 名臣健康 | 19.80 | -702.82 | -0.17 | -0.85% | 19914 | 3979.839 | 0.75% | | 301002 | 崧盛股份 | 35.91 | -189.28 | -0.31 | -0.86% | 15724 | 5765.617 | 1.85% | | 300805 | 电声股份 | 10.31 | 105.39 | -0.09 | -0.87% | 70395 | 7301.129 | 2.44% | | 301328 | 维峰电子 | 45.73 | 50.74 | -0.40 | -0.87% | 4554 | 2100.204 | 0.41% | | 688683 | 莱尔科技 | 31.65 | 120.07 | -0.28 | -0.88% | 4545.15 | 1454.886 | 0.29% | | 300333 | 兆日科技 | 9.03 | -59.07 | -0.08 | -0.88% | 29422 | 2686.71 | 0.88% | | 000012 | 南玻Ａ | 4.50 | -37.07 | -0.04 | -0.88% | 127505 | 5774.621 | 0.65% | | 002425 | 凯撒文化 | 3.37 | -5.97 | -0.03 | -0.88% | 57073 | 1950.98 | 0.60% | | 301458 | 钧崴电子 | 33.84 | 70.18 | -0.31 | -0.91% | 22915 | 7843.186 | 1.95% | | 002676 | 顺威股份 | 6.53 | 66.96 | -0.06 | -0.91% | 50718 | 3352.15 | 0.70% | | 920523 | 德瑞锂电 | 22.78 | 14.80 | -0.21 | -0.91% | 4513 | 1038.276 | 0.56% | | 300246 | 宝莱特 | 15.18 | -60.73 | -0.14 | -0.91% | 154767 | 24147.32 | 7.32% | | 300094 | 国联水产 | 3.24 | -2.50 | -0.03 | -0.92% | 153474 | 5025.21 | 1.39% | | 300675 | 建科院 | 15.06 | -23.97 | -0.14 | -0.92% | 13872 | 2111.63 | 0.95% | | 300639 | 凯普生物 | 6.38 | -7.92 | -0.06 | -0.93% | 82215 | 5316.771 | 1.29% | | 000078 | 海王生物 | 3.17 | -6.87 | -0.03 | -0.94% | 365756 | 11716.13 | 1.39% | | 688090 | 瑞松科技 | 49.40 | 507.50 | -0.47 | -0.94% | 9085.58 | 4552.299 | 0.74% | | 002822 | ST中装 | 3.15 | -4.10 | -0.03 | -0.94% | 63329 | 2017.24 | 0.59% | | 002180 | 纳思达 | 16.68 | -34.46 | -0.16 | -0.95% | 71793 | 12135.33 | 0.53% | | 002031 | 巨轮智能 | 6.25 | -45.23 | -0.06 | -0.95% | 206505 | 13032.62 | 1.07% | | 002420 | 毅昌科技 | 7.29 | 49.04 | -0.07 | -0.95% | 44118 | 3253.07 | 1.10% | | 002911 | 佛燃能源 | 14.52 | 18.30 | -0.14 | -0.95% | 57054 | 8364.339 | 0.45% | | 001209 | 洪兴股份 | 20.72 | 106.46 | -0.20 | -0.96% | 23603 | 4942.294 | 2.46% | | 688049 | 炬芯科技 | 44.32 | 37.95 | -0.43 | -0.96% | 26658.85 | 11971.29 | 1.52% | | 003021 | 兆威机电 | 96.45 | 104.38 | -0.94 | -0.97% | 21243 | 20845.21 | 1.02% | | 002369 | 卓翼科技 | 7.04 | -15.97 | -0.07 | -0.98% | 45483 | 3231.12 | 0.80% | | 001872 | 招商港口 | 22.11 | 11.96 | -0.22 | -0.99% | 12119 | 2694.67 | 0.05% | | 002912 | 中新赛克 | 26.06 | 64.11 | -0.26 | -0.99% | 12660 | 3343.603 | 0.78% | | 300790 | 宇瞳光学 | 23.00 | 36.12 | -0.23 | -0.99% | 31845 | 7441.661 | 0.98% | | 003039 | 顺控发展 | 14.87 | 33.70 | -0.15 | -1.00% | 24113 | 3608.974 | 0.39% | | 301366 | 一博科技 | 30.67 | 290.48 | -0.31 | -1.00% | 8033 | 2489.806 | 0.69% | | 002130 | 沃尔核材 | 23.47 | 32.39 | -0.24 | -1.01% | 154383 | 36560.57 | 1.35% | | 600446 | 金证股份 | 12.69 | -83.23 | -0.13 | -1.01% | 62852 | 8048.45 | 0.67% | | 688208 | 道通科技 | 31.54 | 22.59 | -0.33 | -1.04% | 38938.58 | 12418.09 | 0.58% | | 301223 | 中荣股份 | 19.10 | 22.29 | -0.20 | -1.04% | 7058 | 1360.21 | 0.63% | | 300868 | 杰美特 | 55.23 | -251.20 | -0.58 | -1.04% | 46569 | 25851.83 | 5.77% | | 601615 | 明阳智能 | 17.02 | 126.88 | -0.18 | -1.05% | 476945 | 82841.66 | 2.11% | | 300973 | 立高食品 | 32.93 | 17.83 | -0.35 | -1.05% | 11301 | 3764.056 | 0.97% | | 301382 | 蜂助手 | 32.89 | 53.21 | -0.35 | -1.05% | 50856 | 17072.87 | 2.88% | | 000026 | 飞亚达 | 14.02 | 65.15 | -0.15 | -1.06% | 11974 | 1699.69 | 0.33% | | 300562 | 乐心医疗 | 13.08 | 37.37 | -0.14 | -1.06% | 24223 | 3202.764 | 1.49% | | 688518 | 联赢激光 | 23.93 | 47.42 | -0.26 | -1.07% | 47017.65 | 11412.05 | 1.38% | | 300681 | 英搏尔 | 20.98 | 38.05 | -0.23 | -1.08% | 28336 | 6009.673 | 1.23% | | 300876 | 蒙泰高新 | 25.50 | -32.17 | -0.28 | -1.09% | 8058 | 2084.484 | 0.99% | | 000828 | 东莞控股 | 9.95 | 12.56 | -0.11 | -1.09% | 76341 | 7652.192 | 0.73% | | 000042 | 中洲控股 | 8.97 | -4.13 | -0.10 | -1.10% | 36233 | 3285.55 | 0.55% | | 301618 | 长联科技 | 47.48 | 89.77 | -0.53 | -1.10% | 1845 | 884.0263 | 0.56% | | 001201 | 东瑞股份 | 13.39 | 151.43 | -0.15 | -1.11% | 21787 | 2947.14 | 1.07% | | 300989 | 蕾奥规划 | 14.16 | -416.85 | -0.16 | -1.12% | 18173 | 2603.413 | 1.24% | | 002888 | 惠威科技 | 18.45 | 161.48 | -0.21 | -1.13% | 8770 | 1636.516 | 1.17% | | 688389 | 普门科技 | 12.29 | 28.29 | -0.14 | -1.13% | 13737.27 | 1703.137 | 0.32% | | 301313 | 凡拓数创 | 28.87 | -19.06 | -0.33 | -1.13% | 7940 | 2321.561 | 1.01% | | 000006 | 深振业Ａ | 8.74 | -11.22 | -0.10 | -1.13% | 139806 | 12400.7 | 1.04% | | 002421 | 达实智能 | 2.62 | -12.72 | -0.03 | -1.13% | 214847 | 5714.508 | 1.07% | | 002757 | 南兴股份 | 20.04 | -20.38 | -0.23 | -1.13% | 46243 | 9375.529 | 1.64% | | 300822 | 贝仕达克 | 13.89 | 355.45 | -0.16 | -1.14% | 7236 | 1016.088 | 0.25% | | 000523 | 红棉股份 | 3.46 | 12.37 | -0.04 | -1.14% | 168307 | 5884.057 | 1.27% | | 002832 | 比音勒芬 | 17.30 | 15.47 | -0.20 | -1.14% | 43665 | 7570.011 | 1.12% | | 603336 | 宏辉果蔬 | 8.64 | 544.07 | -0.10 | -1.14% | 25024 | 2179.564 | 0.41% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.08 | -1.15% | 145496 | 10159.8 | 2.73% | | 300538 | 同益股份 | 14.58 | -28.08 | -0.17 | -1.15% | 12324 | 1816.891 | 1.02% | | 301330 | 熵基科技 | 33.21 | 41.01 | -0.39 | -1.16% | 10659 | 3590.937 | 0.55% | | 002177 | 御银股份 | 7.51 | 569.50 | -0.09 | -1.18% | 259845 | 19622.87 | 3.85% | | 000717 | 中南股份 | 2.50 | -14.42 | -0.03 | -1.19% | 179539 | 4542.787 | 0.74% | | 300778 | 新城市 | 12.39 | -48.14 | -0.15 | -1.20% | 14802 | 1860.07 | 0.73% | | 002492 | 恒基达鑫 | 7.42 | 48.30 | -0.09 | -1.20% | 34890 | 2633.95 | 0.88% | | 000061 | 农产品 | 7.39 | 44.08 | -0.09 | -1.20% | 148789 | 11103.4 | 0.83% | | 300012 | 华测检测 | 13.95 | 23.79 | -0.17 | -1.20% | 173220 | 24342.81 | 1.21% | | 002856 | 美芝股份 | 11.41 | -6.41 | -0.14 | -1.21% | 27521 | 3178.481 | 2.22% | | 688721 | 龙图光罩 | 39.03 | 92.90 | -0.48 | -1.21% | 5829.71 | 2311.079 | 1.09% | | 002137 | 实益达 | 8.05 | -231.62 | -0.10 | -1.23% | 54984 | 4472.54 | 1.39% | | 688007 | 光峰科技 | 13.63 | -41.60 | -0.17 | -1.23% | 37215.17 | 5106.9 | 0.81% | | 688620 | 安凯微 | 10.41 | -34.99 | -0.13 | -1.23% | 17936.64 | 1899.521 | 0.77% | | 002313 | 日海智能 | 8.80 | -30.20 | -0.11 | -1.23% | 23608 | 2100.13 | 0.63% | | 000050 | 深天马Ａ | 7.97 | 117.03 | -0.10 | -1.24% | 134067 | 10804.75 | 0.55% | | 301283 | 聚胶股份 | 44.47 | 23.38 | -0.56 | -1.24% | 4458 | 2007.333 | 0.70% | | 002880 | 卫光生物 | 26.95 | 26.73 | -0.34 | -1.25% | 11298 | 3075.38 | 0.50% | | 603051 | 鹿山新材 | 21.34 | -1417.33 | -0.27 | -1.25% | 21437 | 4636.573 | 1.33% | | 601033 | 永兴股份 | 14.99 | 15.68 | -0.19 | -1.25% | 63581 | 9550.754 | 2.65% | | 300545 | 联得装备 | 29.93 | 38.39 | -0.38 | -1.25% | 57823 | 17749.34 | 4.84% | | 300417 | 南华仪器 | 12.59 | -431.97 | -0.16 | -1.25% | 27666 | 3526.96 | 3.16% | | 300115 | 长盈精密 | 31.36 | 66.16 | -0.40 | -1.26% | 194789 | 61817.66 | 1.44% | | 002955 | 鸿合科技 | 26.30 | 120.23 | -0.34 | -1.28% | 14455 | 3836.452 | 0.74% | | 002715 | 登云股份 | 15.45 | -242.18 | -0.20 | -1.28% | 27582 | 4324.362 | 2.00% | | 301013 | 利和兴 | 21.60 | -68.11 | -0.28 | -1.28% | 26495 | 5802.58 | 1.40% | | 000576 | 甘化科工 | 9.22 | 51.58 | -0.12 | -1.28% | 51448 | 4799.443 | 1.19% | | 300415 | 伊之密 | 23.77 | 16.10 | -0.31 | -1.29% | 25958 | 6231.77 | 0.57% | | 688083 | 中望软件 | 48.19 | 662.10 | -0.63 | -1.29% | 20760.59 | 10127.22 | 1.22% | | 301038 | 深水规院 | 20.60 | 63.34 | -0.27 | -1.29% | 15278 | 3180.273 | 0.68% | | 301135 | 瑞德智能 | 27.22 | 69.55 | -0.36 | -1.31% | 6814 | 1876.605 | 0.89% | | 301377 | 鼎泰高科 | 190.55 | 180.16 | -2.53 | -1.31% | 22986 | 44389.71 | 3.24% | | 002169 | 智光电气 | 14.25 | -47.14 | -0.19 | -1.32% | 143756 | 20845.44 | 1.89% | | 002209 | 达意隆 | 15.49 | 23.52 | -0.21 | -1.34% | 36267 | 5682.629 | 2.32% | | 002869 | 金溢科技 | 25.05 | 245.50 | -0.34 | -1.34% | 41135 | 10358.1 | 2.61% | | 300264 | 佳创视讯 | 9.51 | -96.28 | -0.13 | -1.35% | 126394 | 12249.91 | 3.41% | | 300173 | ST福能 | 4.37 | 56.80 | -0.06 | -1.35% | 87923 | 3869.64 | 1.20% | | 000007 | 全新好 | 13.02 | 79.61 | -0.18 | -1.36% | 28810 | 3810.17 | 0.83% | | 002769 | 普路通 | 10.82 | -990.03 | -0.15 | -1.37% | 36567 | 3998.308 | 0.98% | | 000096 | 广聚能源 | 10.08 | 87.66 | -0.14 | -1.37% | 54164 | 5507.95 | 1.06% | | 600185 | 珠免集团 | 5.74 | -7.27 | -0.08 | -1.37% | 155360 | 9049.944 | 0.82% | | 002584 | 西陇科学 | 7.86 | -71.60 | -0.11 | -1.38% | 56798 | 4493.38 | 1.21% | | 688252 | 天德钰 | 20.66 | 36.19 | -0.29 | -1.38% | 18134.67 | 3771.708 | 0.44% | | 000019 | 深粮控股 | 7.83 | 27.83 | -0.11 | -1.39% | 203087 | 15908.29 | 4.88% | | 002441 | 众业达 | 9.94 | 25.73 | -0.14 | -1.39% | 44350 | 4454.65 | 1.11% | | 002198 | 嘉应制药 | 7.79 | 100.01 | -0.11 | -1.39% | 90971 | 7186.99 | 1.79% | | 002356 | 赫美集团 | 3.54 | 116.18 | -0.05 | -1.39% | 166286 | 5966.2 | 1.27% | | 001979 | 招商蛇口 | 8.48 | 74.68 | -0.12 | -1.40% | 415300 | 35566.31 | 0.49% | | 300468 | 四方精创 | 31.00 | 201.27 | -0.44 | -1.40% | 177029 | 54845.13 | 3.34% | | 002845 | 同兴达 | 13.32 | -78.87 | -0.19 | -1.41% | 31775 | 4278.987 | 1.41% | | 002289 | *ST宇顺 | 26.54 | -536.43 | -0.38 | -1.41% | 11143 | 2978.09 | 0.40% | | 301338 | 凯格精机 | 166.88 | 120.19 | -2.39 | -1.41% | 19814 | 33359.89 | 3.35% | | 002620 | ST瑞和 | 8.99 | -25.36 | -0.13 | -1.43% | 520682 | 46281.94 | 16.51% | | 000060 | 中金岭南 | 6.14 | 24.28 | -0.09 | -1.44% | 608397 | 37770.48 | 1.37% | | 301086 | 鸿富瀚 | 126.77 | 140.25 | -1.86 | -1.45% | 11663 | 14998.2 | 2.46% | | 600382 | 广东明珠 | 8.82 | 31.30 | -0.13 | -1.45% | 147566 | 13367.84 | 1.92% | | 300844 | 山水比德 | 33.92 | -106.85 | -0.50 | -1.45% | 4204 | 1444.161 | 0.47% | | 300921 | 南凌科技 | 25.08 | 132.42 | -0.37 | -1.45% | 35559 | 9046.391 | 3.10% | | 920866 | 绿亨科技 | 7.43 | 35.87 | -0.11 | -1.46% | 9045 | 677.3095 | 0.79% | | 000555 | 神州信息 | 15.40 | -29.30 | -0.23 | -1.47% | 138844 | 21783.2 | 1.43% | | 000637 | 茂化实华 | 4.65 | -38.61 | -0.07 | -1.48% | 92948 | 4382.53 | 2.55% | | 002809 | 红墙股份 | 11.22 | 959.00 | -0.17 | -1.49% | 54873 | 6238.607 | 3.94% | | 688573 | 信宇人 | 19.40 | -13.15 | -0.30 | -1.52% | 8922.04 | 1753.256 | 1.68% | | 603386 | 骏亚科技 | 13.14 | -36.48 | -0.21 | -1.57% | 20506 | 2731.617 | 0.63% | | 002141 | 贤丰控股 | 3.75 | -53.56 | -0.06 | -1.57% | 98549 | 3762.96 | 0.97% | | 000507 | 珠海港 | 5.62 | 17.13 | -0.09 | -1.58% | 168746 | 9553.91 | 1.87% | | 002876 | 三利谱 | 25.56 | 91.93 | -0.41 | -1.58% | 20211 | 5193.289 | 1.36% | | 301512 | 智信精密 | 44.79 | 64.29 | -0.72 | -1.58% | 3409 | 1546.334 | 1.37% | | 300348 | 长亮科技 | 12.99 | 3288.37 | -0.21 | -1.59% | 95868 | 12545.97 | 1.35% | | 001268 | 联合精密 | 28.93 | 38.65 | -0.47 | -1.60% | 5396 | 1582.89 | 0.86% | | 000636 | 风华高科 | 19.05 | 73.39 | -0.31 | -1.60% | 200534 | 38755.42 | 1.73% | | 301488 | 豪恩汽电 | 128.24 | 122.92 | -2.09 | -1.60% | 5168 | 6712.49 | 2.21% | | 000020 | 深华发Ａ | 15.94 | 103.14 | -0.26 | -1.60% | 81294 | 13130.92 | 4.49% | | 002797 | 第一创业 | 7.29 | 29.65 | -0.12 | -1.62% | 972140 | 71743.6 | 2.31% | | 600098 | 广州发展 | 7.24 | 11.02 | -0.12 | -1.63% | 306289 | 22288.94 | 0.87% | | 301631 | 壹连科技 | 84.23 | 28.45 | -1.40 | -1.63% | 4120 | 3525.556 | 1.34% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.12 | -1.64% | 153711 | 11146.59 | 1.22% | | 301123 | 奕东电子 | 50.82 | -420.38 | -0.85 | -1.65% | 17000 | 8781.596 | 1.03% | | 002705 | 新宝股份 | 14.90 | 10.91 | -0.25 | -1.65% | 158649 | 23735.54 | 1.96% | | 300576 | 容大感光 | 33.73 | 106.51 | -0.57 | -1.66% | 25209 | 8597.152 | 1.08% | | 300949 | 奥雅股份 | 38.39 | -11.13 | -0.65 | -1.66% | 5093 | 1989.426 | 1.48% | | 300167 | ST迪威迅 | 5.89 | 169.90 | -0.10 | -1.67% | 36839 | 2190.23 | 1.03% | | 300586 | 美联新材 | 9.29 | -174.26 | -0.16 | -1.69% | 42182 | 3972.094 | 0.79% | | 002167 | 东方锆业 | 12.18 | 36.74 | -0.21 | -1.69% | 148386 | 18287.31 | 1.96% | | 002161 | 远望谷 | 7.52 | 50.93 | -0.13 | -1.70% | 137980 | 10508.42 | 1.96% | | 002663 | 普邦股份 | 2.30 | -8.14 | -0.04 | -1.71% | 241558 | 5620.57 | 1.87% | | 920001 | 纬达光电 | 15.48 | -121.31 | -0.27 | -1.71% | 7966 | 1250.258 | 0.90% | | 300221 | 银禧科技 | 9.74 | 41.67 | -0.17 | -1.72% | 71998 | 7088.75 | 1.58% | | 003028 | 振邦智能 | 26.68 | 26.59 | -0.47 | -1.73% | 12502 | 3386.906 | 1.77% | | 688209 | 英集芯 | 19.82 | 48.45 | -0.35 | -1.74% | 24529.82 | 4920.574 | 0.57% | | 300656 | 民德电子 | 20.64 | -30.73 | -0.37 | -1.76% | 13045 | 2742.032 | 0.98% | | 002723 | 小崧股份 | 8.91 | -11.55 | -0.16 | -1.76% | 50584 | 4559.42 | 1.60% | | 002518 | 科士达 | 45.09 | 54.33 | -0.81 | -1.76% | 41719 | 19119.98 | 0.74% | | 920375 | 派诺科技 | 14.47 | 94.55 | -0.26 | -1.77% | 31607 | 4636.689 | 4.87% | | 300749 | 顶固集创 | 29.95 | -39.92 | -0.54 | -1.77% | 81135 | 24988.01 | 5.15% | | 300340 | 科恒股份 | 11.08 | -14.09 | -0.20 | -1.77% | 29730 | 3327.34 | 1.09% | | 688788 | 科思科技 | 54.25 | -32.18 | -0.98 | -1.77% | 9705.389 | 5391.294 | 0.62% | | 688216 | 气派科技 | 27.12 | -26.41 | -0.49 | -1.77% | 13039.44 | 3605.168 | 1.23% | | 002999 | 天禾股份 | 7.17 | 53.07 | -0.13 | -1.78% | 62117 | 4512.894 | 1.81% | | 301538 | 骏鼎达 | 75.64 | 29.99 | -1.38 | -1.79% | 5162 | 3954.62 | 1.65% | | 002449 | 国星光电 | 7.65 | 296.87 | -0.14 | -1.80% | 86339 | 6685.457 | 1.40% | | 300077 | 国民技术 | 20.21 | -85.80 | -0.37 | -1.80% | 181730 | 37584.35 | 3.21% | | 301033 | 迈普医学 | 60.47 | 39.79 | -1.11 | -1.80% | 6194 | 3806.855 | 1.10% | | 002672 | 东江环保 | 4.83 | -4.33 | -0.09 | -1.83% | 53191 | 2599.4 | 0.59% | | 002973 | 侨银股份 | 12.81 | 26.59 | -0.24 | -1.84% | 10906 | 1416.017 | 0.35% | | 301595 | 太力科技 | 56.93 | 83.55 | -1.07 | -1.84% | 7999 | 4669.034 | 3.28% | | 688712 | 北芯生命-U | 38.20 | 236.17 | -0.72 | -1.85% | 13276.87 | 5127.426 | 3.58% | | 301263 | 泰恩康 | 25.94 | 473.92 | -0.49 | -1.85% | 19108 | 5009.502 | 0.63% | | 301051 | 信濠光电 | 21.10 | -18.26 | -0.40 | -1.86% | 14021 | 2984.293 | 0.87% | | 002882 | 金龙羽 | 27.43 | 110.98 | -0.52 | -1.86% | 22160 | 6160.037 | 0.90% | | 688772 | 珠海冠宇 | 15.74 | 37.75 | -0.30 | -1.87% | 161624.8 | 25770.9 | 1.43% | | 002816 | *ST和科 | 22.00 | -141.09 | -0.42 | -1.87% | 15773 | 3559.49 | 1.58% | | 688589 | 力合微 | 21.29 | 150.44 | -0.41 | -1.89% | 11455.98 | 2480.75 | 0.79% | | 300219 | 鸿利智汇 | 7.16 | 76.82 | -0.14 | -1.92% | 120284 | 8723.631 | 1.70% | | 300903 | 科翔股份 | 32.13 | -48.50 | -0.63 | -1.92% | 103395 | 33931.21 | 3.15% | | 300691 | 联合光电 | 15.30 | -190.86 | -0.30 | -1.92% | 21993 | 3415.21 | 1.00% | | 301500 | 飞南资源 | 19.37 | 73.65 | -0.38 | -1.92% | 62905 | 12379.07 | 4.37% | | 601139 | 深圳燃气 | 7.13 | 14.58 | -0.14 | -1.93% | 335802 | 24161.76 | 1.17% | | 001212 | 中旗新材 | 49.35 | -2899.46 | -0.97 | -1.93% | 19971 | 10009.04 | 1.15% | | 688699 | 明微电子 | 42.66 | -187.98 | -0.84 | -1.93% | 9290.889 | 4034.051 | 0.84% | | 300713 | 英可瑞 | 16.21 | -30.44 | -0.32 | -1.94% | 22348 | 3695.304 | 2.59% | | 300647 | 超频三 | 6.04 | -7.48 | -0.12 | -1.95% | 46806 | 2875.924 | 1.07% | | 002054 | 德美化工 | 8.55 | 46.14 | -0.17 | -1.95% | 82581 | 7172 | 2.15% | | 601330 | 绿色动力 | 8.55 | 19.81 | -0.17 | -1.95% | 382896 | 33008.02 | 3.87% | | 688173 | 希荻微 | 13.56 | -32.64 | -0.27 | -1.95% | 31186.11 | 4292.189 | 0.76% | | 603991 | 至正股份 | 99.39 | -337.51 | -1.99 | -1.96% | 7309 | 7331.309 | 0.98% | | 300760 | 迈瑞医疗 | 167.41 | 23.60 | -3.36 | -1.97% | 55688 | 93158.5 | 0.46% | | 300716 | ST泉为 | 14.43 | -21.38 | -0.29 | -1.97% | 28349 | 4129.711 | 1.77% | | 300962 | 中金辐照 | 16.35 | 41.99 | -0.33 | -1.98% | 29225 | 4797.147 | 1.11% | | 300050 | 世纪鼎利 | 6.44 | 226.39 | -0.13 | -1.98% | 151155 | 9862.91 | 2.78% | | 688210 | 统联精密 | 41.92 | 239.47 | -0.85 | -1.99% | 27647.46 | 11867.54 | 1.71% | | 000009 | 中国宝安 | 8.85 | 323.87 | -0.18 | -1.99% | 115776 | 10340.04 | 0.45% | | 301387 | 光大同创 | 49.89 | 129.23 | -1.03 | -2.02% | 4967 | 2520.087 | 1.16% | | 002052 | 同洲电子 | 10.64 | 25.35 | -0.22 | -2.03% | 65371 | 7041.1 | 0.95% | | 002243 | 力合科创 | 8.67 | 59.35 | -0.18 | -2.03% | 85327 | 7497.29 | 0.71% | | 688612 | 威迈斯 | 28.85 | 21.71 | -0.60 | -2.04% | 19971.02 | 5813.184 | 0.79% | | 688343 | 云天励飞-U | 74.76 | -59.52 | -1.56 | -2.04% | 39341.57 | 29957.65 | 1.49% | | 603608 | 天创时尚 | 9.58 | -61.60 | -0.20 | -2.04% | 47165 | 4588.785 | 1.12% | | 301322 | 绿通科技 | 29.57 | 48.23 | -0.62 | -2.05% | 7007 | 2109.181 | 0.74% | | 000100 | TCL科技 | 4.27 | 19.66 | -0.09 | -2.06% | 1904222 | 82291.57 | 1.00% | | 688138 | 清溢光电 | 26.05 | 43.82 | -0.55 | -2.07% | 9683.2 | 2557.545 | 0.31% | | 688135 | 利扬芯片 | 25.56 | -116.67 | -0.54 | -2.07% | 50693.23 | 13177.08 | 2.28% | | 600868 | 梅雁吉祥 | 3.77 | -57.11 | -0.08 | -2.08% | 757035.1 | 28860.92 | 3.99% | | 300752 | 隆利科技 | 15.96 | 48.23 | -0.34 | -2.09% | 17899 | 2897.753 | 1.14% | | 002436 | 兴森科技 | 20.13 | -972.10 | -0.43 | -2.09% | 294413 | 60409.38 | 1.95% | | 688159 | 有方科技 | 38.77 | 40.75 | -0.83 | -2.10% | 11622.99 | 4573.628 | 1.25% | | 688622 | 禾信仪器 | 89.09 | -104.57 | -1.91 | -2.10% | 9454.849 | 8420.835 | 1.34% | | 300638 | 广和通 | 25.16 | 68.10 | -0.54 | -2.10% | 92936 | 23635.58 | 1.75% | | 301133 | 金钟股份 | 36.22 | 97.06 | -0.78 | -2.11% | 9489 | 3469.671 | 0.85% | | 300602 | 飞荣达 | 29.70 | 50.15 | -0.64 | -2.11% | 69620 | 21005.52 | 1.76% | | 688775 | 影石创新 | 186.30 | 77.49 | -4.02 | -2.11% | 3657.25 | 6898.884 | 1.12% | | 000534 | 万泽股份 | 35.19 | 80.09 | -0.77 | -2.14% | 134493 | 48435.3 | 2.69% | | 300232 | 洲明科技 | 6.83 | 75.52 | -0.15 | -2.15% | 188160 | 13029.3 | 2.13% | | 002543 | 万和电气 | 9.04 | 9.84 | -0.20 | -2.16% | 69613 | 6365.89 | 1.05% | | 301305 | 朗坤科技 | 23.48 | 20.87 | -0.52 | -2.17% | 24559 | 5845.834 | 1.99% | | 002647 | *ST仁东 | 8.99 | 28.26 | -0.20 | -2.18% | 100009 | 9056.24 | 0.99% | | 002806 | 华锋股份 | 12.58 | 38.02 | -0.28 | -2.18% | 46524 | 5941.42 | 2.67% | | 688359 | 三孚新科 | 77.00 | -306.85 | -1.72 | -2.18% | 7540.55 | 5909.566 | 0.77% | | 002836 | 新宏泽 | 13.81 | 55.83 | -0.31 | -2.20% | 12432 | 1744.299 | 0.54% | | 300739 | 明阳电路 | 24.49 | 176.33 | -0.55 | -2.20% | 73282 | 18287.14 | 2.14% | | 603038 | 华立股份 | 14.98 | 114.93 | -0.34 | -2.22% | 19824 | 3008.605 | 0.74% | | 002340 | 格林美 | 7.89 | 32.86 | -0.18 | -2.23% | 829368.9 | 66074.3 | 1.63% | | 300565 | 科信技术 | 13.97 | -24.00 | -0.32 | -2.24% | 145827 | 20462.94 | 6.39% | | 688112 | 鼎阳科技 | 38.41 | 42.99 | -0.88 | -2.24% | 7705.139 | 3008.925 | 0.48% | | 603322 | 超讯通信 | 30.77 | -177.52 | -0.71 | -2.26% | 21923 | 6858.542 | 1.39% | | 002824 | 和胜股份 | 19.01 | 47.27 | -0.44 | -2.26% | 72591 | 13902.03 | 3.30% | | 300531 | 优博讯 | 19.43 | -74.76 | -0.45 | -2.26% | 138593 | 26887.85 | 4.45% | | 300916 | 朗特智能 | 29.29 | 31.05 | -0.68 | -2.27% | 7772 | 2307.492 | 0.83% | | 300085 | 银之杰 | 37.99 | -213.88 | -0.89 | -2.29% | 255117 | 99174.71 | 3.91% | | 688395 | 正弦电气 | 25.57 | 54.72 | -0.60 | -2.29% | 6128.84 | 1597.081 | 0.71% | | 000039 | 中集集团 | 10.97 | 267.89 | -0.26 | -2.32% | 221864 | 24687.91 | 0.96% | | 300410 | 正业科技 | 8.00 | -34.03 | -0.19 | -2.32% | 58536 | 4779.446 | 1.59% | | 300476 | 胜宏科技 | 251.31 | 50.85 | -5.97 | -2.32% | 140461 | 360241.8 | 1.64% | | 688625 | 呈和科技 | 53.43 | 35.73 | -1.28 | -2.34% | 10071.76 | 5468.326 | 0.53% | | 002197 | 证通电子 | 7.90 | -12.51 | -0.19 | -2.35% | 105812 | 8483.13 | 1.98% | | 002815 | 崇达技术 | 13.67 | 54.60 | -0.33 | -2.36% | 132442 | 18356.76 | 1.70% | | 300319 | 麦捷科技 | 11.15 | 29.36 | -0.27 | -2.36% | 154078 | 17445.84 | 1.83% | | 001229 | 魅视科技 | 36.10 | 54.33 | -0.88 | -2.38% | 15258 | 5647.99 | 2.90% | | 300408 | 三环集团 | 52.81 | 38.65 | -1.29 | -2.38% | 95208 | 51112.81 | 0.51% | | 688321 | 微芯生物 | 28.81 | 1752.46 | -0.71 | -2.41% | 63635.44 | 18571.09 | 1.56% | | 002975 | 博杰股份 | 70.34 | 89.18 | -1.76 | -2.44% | 20039 | 14341.52 | 1.89% | | 301588 | 美新科技 | 22.21 | 58.08 | -0.56 | -2.46% | 13523 | 3072.613 | 1.84% | | 603920 | 世运电路 | 49.55 | 43.70 | -1.25 | -2.46% | 117440 | 59223.51 | 1.63% | | 300686 | 智动力 | 13.81 | -25.91 | -0.35 | -2.47% | 15448 | 2167.907 | 0.91% | | 301325 | 曼恩斯特 | 42.93 | -89.62 | -1.09 | -2.48% | 11309 | 4934.336 | 1.95% | | 002886 | 沃特股份 | 20.07 | 126.90 | -0.51 | -2.48% | 37425 | 7647.671 | 1.79% | | 300043 | 星辉娱乐 | 5.50 | 166.23 | -0.14 | -2.48% | 284685 | 15839.64 | 2.29% | | 300409 | 道氏技术 | 24.73 | 45.49 | -0.63 | -2.48% | 133316 | 33388.23 | 1.94% | | 002831 | 裕同科技 | 32.14 | 20.05 | -0.82 | -2.49% | 50322 | 16437.35 | 0.98% | | 002294 | 信立泰 | 61.53 | 101.99 | -1.57 | -2.49% | 54469 | 33805.08 | 0.49% | | 000782 | 恒申新材 | 5.48 | -33.04 | -0.14 | -2.49% | 122733 | 6787.63 | 2.32% | | 301041 | 金百泽 | 25.68 | 111.03 | -0.66 | -2.51% | 17278 | 4536.966 | 2.19% | | 002348 | 高乐股份 | 7.34 | -200.19 | -0.19 | -2.52% | 75442 | 5605.66 | 0.83% | | 002745 | 木林森 | 8.48 | 57.19 | -0.22 | -2.53% | 215517 | 18459.83 | 2.02% | | 301021 | 英诺激光 | 51.77 | 183.77 | -1.35 | -2.54% | 22188 | 11704.92 | 1.45% | | 920627 | 力王股份 | 19.51 | 64.71 | -0.51 | -2.55% | 6463 | 1279.338 | 1.38% | | 300241 | 瑞丰光电 | 6.47 | 118.72 | -0.17 | -2.56% | 238725 | 15706.14 | 4.07% | | 688227 | 品高股份 | 61.28 | -137.93 | -1.62 | -2.58% | 10132.94 | 6388.49 | 0.90% | | 301662 | 宏工科技 | 135.90 | 86.43 | -3.60 | -2.58% | 6484 | 8989.627 | 3.90% | | 600183 | 生益科技 | 53.67 | 46.40 | -1.43 | -2.60% | 185126 | 101158.3 | 0.77% | | 300599 | 雄塑科技 | 9.25 | -38.95 | -0.25 | -2.63% | 30808 | 2888.798 | 1.64% | | 002986 | 宇新股份 | 14.41 | -280.90 | -0.39 | -2.64% | 31637 | 4661.382 | 1.05% | | 002992 | 宝明科技 | 48.27 | -1102.31 | -1.31 | -2.64% | 7925 | 3871.41 | 0.50% | | 002846 | 英联股份 | 14.33 | -938.98 | -0.39 | -2.65% | 37279 | 5429.942 | 1.45% | | 002138 | 顺络电子 | 34.07 | 26.91 | -0.93 | -2.66% | 81353 | 28148.81 | 1.08% | | 688759 | 必贝特-U | 36.23 | -291.17 | -0.99 | -2.66% | 19400.74 | 7164.594 | 4.18% | | 002732 | 燕塘乳业 | 16.69 | 35.05 | -0.46 | -2.68% | 17460 | 2948.04 | 1.12% | | 002870 | 香山股份 | 35.86 | 39.28 | -0.99 | -2.69% | 25790 | 9311.11 | 2.00% | | 301479 | 弘景光电 | 89.93 | 44.30 | -2.49 | -2.69% | 14908 | 13704.73 | 2.93% | | 688380 | 中微半导 | 40.98 | 57.73 | -1.14 | -2.71% | 32856.84 | 13661.32 | 0.82% | | 688595 | 芯海科技 | 29.70 | -35.41 | -0.83 | -2.72% | 15849.66 | 4779.641 | 1.10% | | 000690 | 宝新能源 | 5.00 | 11.64 | -0.14 | -2.72% | 1199886 | 60471.27 | 5.52% | | 688020 | 方邦股份 | 81.22 | -85.01 | -2.28 | -2.73% | 11928.5 | 9865.393 | 1.45% | | 002334 | 英威腾 | 8.05 | 23.51 | -0.23 | -2.78% | 156732 | 12772.47 | 2.14% | | 688148 | 芳源股份 | 7.98 | -9.49 | -0.23 | -2.80% | 113618.6 | 9184.795 | 2.23% | | 688323 | 瑞华泰 | 20.73 | -52.32 | -0.60 | -2.81% | 35610.58 | 7498.486 | 1.98% | | 300909 | 汇创达 | 37.27 | 77.83 | -1.08 | -2.82% | 9148 | 3461.011 | 0.75% | | 001298 | 好上好 | 28.27 | 110.66 | -0.82 | -2.82% | 23157 | 6655.457 | 1.41% | | 688669 | 聚石化学 | 25.42 | -13.96 | -0.74 | -2.83% | 7631.86 | 1976.646 | 0.63% | | 001287 | 中电港 | 24.03 | 52.81 | -0.70 | -2.83% | 152775 | 36951.5 | 3.49% | | 002789 | *ST建艺 | 11.95 | -1.62 | -0.35 | -2.85% | 21722 | 2647.147 | 1.39% | | 002170 | 芭田股份 | 12.96 | 14.06 | -0.38 | -2.85% | 207038 | 27140.76 | 2.64% | | 301606 | 绿联科技 | 67.53 | 46.13 | -2.00 | -2.88% | 33747 | 23353.13 | 2.05% | | 301191 | 菲菱科思 | 124.23 | 143.98 | -3.68 | -2.88% | 25362 | 31912.06 | 4.86% | | 300057 | 万顺新材 | 6.74 | -24.89 | -0.20 | -2.88% | 975970 | 67308.61 | 13.46% | | 688401 | 路维光电 | 47.46 | 36.61 | -1.41 | -2.89% | 13871.45 | 6681.888 | 0.72% | | 920185 | 贝特瑞 | 29.62 | 32.84 | -0.88 | -2.89% | 46652 | 13974.25 | 0.42% | | 688512 | 慧智微-U | 11.42 | -20.31 | -0.34 | -2.89% | 50559.66 | 5872.617 | 1.56% | | 688171 | 纬德信息 | 47.59 | 326.12 | -1.42 | -2.90% | 6393.59 | 3118.379 | 0.76% | | 300814 | 中富电路 | 80.07 | 440.73 | -2.39 | -2.90% | 31000 | 25294.11 | 1.62% | | 002548 | 金新农 | 5.35 | -48.19 | -0.16 | -2.90% | 117338 | 6396.63 | 1.46% | | 003018 | 金富科技 | 28.75 | 63.00 | -0.86 | -2.90% | 140310 | 41294.73 | 14.32% | | 301319 | 唯特偶 | 41.10 | 59.60 | -1.23 | -2.91% | 10223 | 4269.99 | 1.09% | | 301638 | 南网数字 | 26.10 | 107.53 | -0.79 | -2.94% | 148523 | 39411.8 | 6.32% | | 300448 | 浩云科技 | 6.93 | -69.72 | -0.21 | -2.94% | 133226 | 9417.008 | 2.07% | | 688325 | 赛微微电 | 123.51 | 110.43 | -3.77 | -2.96% | 12251.2 | 15863.59 | 1.50% | | 002063 | 远光软件 | 6.48 | 40.47 | -0.20 | -2.99% | 394546 | 25902.55 | 2.24% | | 000036 | 华联控股 | 4.86 | 176.11 | -0.15 | -2.99% | 305374 | 15047.8 | 2.18% | | 688228 | 开普云 | 102.40 | 209.29 | -3.17 | -3.00% | 11509.79 | 12036.27 | 1.70% | | 301590 | 优优绿能 | 164.20 | 37.16 | -5.09 | -3.01% | 2873 | 4809.402 | 3.34% | | 300693 | 盛弘股份 | 43.21 | 31.07 | -1.34 | -3.01% | 72956 | 32075.68 | 2.71% | | 301326 | 捷邦科技 | 119.50 | -265.87 | -3.71 | -3.01% | 5407 | 6589.87 | 0.75% | | 920871 | 派特尔 | 13.50 | 64.29 | -0.42 | -3.02% | 8359 | 1138.613 | 1.78% | | 002885 | 京泉华 | 23.77 | 95.06 | -0.74 | -3.02% | 69407 | 16803.81 | 3.01% | | 000531 | 穗恒运Ａ | 7.05 | 17.39 | -0.22 | -3.03% | 313179 | 22445.59 | 3.44% | | 603978 | 深圳新星 | 24.97 | -20.68 | -0.78 | -3.03% | 66431 | 16881.12 | 3.15% | | 003010 | 若羽臣 | 31.11 | 49.78 | -0.98 | -3.05% | 63260 | 19940.04 | 2.80% | | 301630 | 同宇新材 | 169.02 | 49.70 | -5.34 | -3.06% | 2890 | 4972.32 | 2.89% | | 002256 | 兆新股份 | 4.08 | -165.12 | -0.13 | -3.09% | 1282150 | 53134 | 6.57% | | 301362 | 民爆光电 | 99.25 | 53.65 | -3.17 | -3.10% | 13899 | 14064.08 | 4.68% | | 001283 | 豪鹏科技 | 68.70 | 36.35 | -2.20 | -3.10% | 36452 | 25392.84 | 4.57% | | 300891 | 惠云钛业 | 8.43 | -176.90 | -0.27 | -3.10% | 59363 | 5106.775 | 1.79% | | 002047 | *ST宝鹰 | 4.98 | -22.04 | -0.16 | -3.11% | 337476 | 17359.56 | 2.23% | | 300303 | 聚飞光电 | 8.67 | 38.13 | -0.28 | -3.13% | 394152 | 34735.04 | 2.97% | | 000823 | 超声电子 | 12.67 | 30.59 | -0.41 | -3.13% | 113153 | 14589.56 | 2.11% | | 301369 | 联动科技 | 134.40 | 484.54 | -4.36 | -3.14% | 5629 | 7784.294 | 1.55% | | 300269 | 联建光电 | 7.35 | 128.27 | -0.24 | -3.16% | 164217 | 12285.99 | 3.12% | | 688361 | 中科飞测 | 153.92 | 2100.28 | -5.05 | -3.18% | 22405.62 | 35007.39 | 0.90% | | 300811 | 铂科新材 | 73.40 | 55.56 | -2.41 | -3.18% | 32539 | 24452.51 | 1.37% | | 002121 | 科陆电子 | 7.91 | -84.10 | -0.26 | -3.18% | 195424 | 15716.76 | 1.40% | | 001339 | 智微智能 | 60.16 | 87.39 | -1.98 | -3.19% | 55041 | 34287.59 | 4.61% | | 300619 | 金银河 | 39.76 | -117.10 | -1.31 | -3.19% | 36491 | 14744.78 | 2.51% | | 301629 | 矽电股份 | 236.99 | 189.53 | -7.86 | -3.21% | 4693 | 11338.25 | 2.44% | | 301628 | 强达电路 | 96.73 | 56.39 | -3.23 | -3.23% | 7946 | 7846.581 | 2.44% | | 000659 | 珠海中富 | 4.49 | -39.14 | -0.15 | -3.23% | 228229 | 10430.86 | 1.78% | | 688793 | 倍轻松 | 23.75 | -29.81 | -0.80 | -3.26% | 28588.24 | 6919.718 | 3.33% | | 300857 | 协创数据 | 207.80 | 61.77 | -7.00 | -3.26% | 47264 | 100115.8 | 1.37% | | 688559 | 海目星 | 49.15 | -9.80 | -1.66 | -3.27% | 42039.98 | 21102.97 | 1.70% | | 301105 | 鸿铭股份 | 58.62 | -126.76 | -1.99 | -3.28% | 5258 | 3131.588 | 3.20% | | 000049 | 德赛电池 | 26.40 | 24.32 | -0.90 | -3.30% | 98335 | 26271.54 | 2.56% | | 301486 | 致尚科技 | 148.52 | 111.90 | -5.08 | -3.31% | 39968 | 60377.02 | 5.52% | | 003013 | 地铁设计 | 13.22 | 11.24 | -0.46 | -3.36% | 48784 | 6489.71 | 1.22% | | 000034 | 神州数码 | 33.63 | 45.97 | -1.18 | -3.39% | 113941 | 38808.22 | 1.88% | | 002916 | 深南电路 | 217.93 | 45.32 | -7.65 | -3.39% | 55297 | 122974.9 | 0.83% | | 603309 | 维力医疗 | 15.01 | 17.93 | -0.53 | -3.41% | 27751 | 4242.56 | 0.95% | | 603861 | 白云电器 | 16.02 | 39.25 | -0.57 | -3.44% | 81750 | 13377.08 | 1.55% | | 300606 | 金太阳 | 34.17 | -298.80 | -1.23 | -3.47% | 56360 | 19623.5 | 4.79% | | 301291 | 明阳电气 | 50.60 | 22.75 | -1.83 | -3.49% | 53552 | 27446.12 | 3.32% | | 300671 | 富满微 | 37.34 | -35.00 | -1.36 | -3.51% | 37957 | 14414.4 | 1.72% | | 002106 | 莱宝高科 | 10.43 | 24.73 | -0.38 | -3.52% | 107335 | 11390.72 | 1.52% | | 301396 | 宏景科技 | 154.37 | 378.32 | -5.63 | -3.52% | 53433 | 83817.32 | 7.02% | | 300991 | 创益通 | 46.58 | 263.39 | -1.70 | -3.52% | 14840 | 7086.961 | 1.61% | | 000027 | 深圳能源 | 7.11 | 18.34 | -0.26 | -3.53% | 770106 | 55379.58 | 1.62% | | 301348 | 蓝箭电子 | 23.41 | -489.27 | -0.86 | -3.54% | 59746 | 14208.18 | 3.85% | | 603328 | 依顿电子 | 11.03 | 23.54 | -0.41 | -3.58% | 143719 | 16155.29 | 1.44% | | 300870 | 欧陆通 | 242.24 | 79.31 | -9.04 | -3.60% | 22252 | 54990.83 | 2.04% | | 603002 | 宏昌电子 | 9.83 | 290.27 | -0.37 | -3.63% | 228978 | 22836.1 | 2.02% | | 301449 | 天溯计量 | 73.92 | 39.93 | -2.79 | -3.64% | 11781 | 8868.264 | 8.47% | | 301327 | 华宝新能 | 72.09 | 56.47 | -2.73 | -3.65% | 57825 | 42143.8 | 3.32% | | 300457 | 赢合科技 | 26.15 | 31.35 | -1.00 | -3.68% | 167220 | 44710.53 | 2.64% | | 300568 | 星源材质 | 14.79 | 154.45 | -0.58 | -3.77% | 538860 | 80637.93 | 4.43% | | 000601 | 韶能股份 | 7.06 | 143.36 | -0.28 | -3.81% | 1090347 | 77578.52 | 10.39% | | 002579 | 中京电子 | 11.28 | 217.03 | -0.45 | -3.84% | 190034 | 21868.38 | 3.26% | | 002957 | 科瑞技术 | 26.58 | 50.41 | -1.07 | -3.87% | 107532 | 28960.13 | 2.57% | | 000014 | 沙河股份 | 14.36 | -23.12 | -0.58 | -3.88% | 102092 | 14975.35 | 4.22% | | 002429 | 兆驰股份 | 9.38 | 34.52 | -0.38 | -3.89% | 602368 | 57518.32 | 1.33% | | 003035 | 南网能源 | 7.58 | 82.87 | -0.31 | -3.93% | 698336.9 | 53800.04 | 1.84% | | 000032 | 深桑达Ａ | 18.32 | 141.33 | -0.75 | -3.93% | 213698 | 39932.3 | 1.88% | | 000539 | 粤电力Ａ | 6.05 | 391.65 | -0.25 | -3.97% | 1215477 | 74183.32 | 4.76% | | 002851 | 麦格米特 | 96.46 | 236.08 | -3.99 | -3.97% | 78500 | 77248.52 | 1.71% | | 688785 | 恒运昌 | 281.99 | 134.88 | -11.81 | -4.02% | 3133.28 | 9031.338 | 2.46% | | 688668 | 鼎通科技 | 125.39 | 83.73 | -5.26 | -4.03% | 29835.46 | 37924.07 | 2.14% | | 300400 | 劲拓股份 | 23.64 | 52.62 | -1.00 | -4.06% | 83118 | 19905.05 | 3.46% | | 688726 | 拉普拉斯 | 54.76 | 36.26 | -2.32 | -4.06% | 86493.88 | 48686.5 | 3.93% | | 300499 | 高澜股份 | 35.09 | 6857.37 | -1.49 | -4.07% | 168622 | 60438.94 | 6.21% | | 301268 | 铭利达 | 20.19 | -19.70 | -0.87 | -4.13% | 19143 | 3945 | 0.56% | | 002842 | 翔鹭钨业 | 32.40 | -1999.98 | -1.40 | -4.14% | 258606 | 85740.23 | 9.63% | | 300731 | 科创新源 | 64.80 | 243.93 | -2.84 | -4.20% | 50389 | 33640.35 | 4.19% | | 002741 | 光华科技 | 17.93 | -68.72 | -0.79 | -4.22% | 122693 | 22311.94 | 2.88% | | 000533 | 顺钠股份 | 14.28 | 95.52 | -0.63 | -4.23% | 477460 | 69233.36 | 6.97% | | 603063 | 禾望电气 | 31.67 | 27.35 | -1.40 | -4.23% | 175522 | 56122.46 | 3.83% | | 000045 | 深纺织Ａ | 13.93 | 103.13 | -0.62 | -4.26% | 222712 | 32094.72 | 4.87% | | 300131 | 英唐智控 | 11.44 | 324.07 | -0.52 | -4.35% | 418686 | 48622.28 | 4.02% | | 300561 | *ST汇科 | 13.85 | -291.37 | -0.63 | -4.35% | 99460 | 13876.38 | 4.13% | | 300938 | 信测标准 | 39.79 | 51.53 | -1.81 | -4.35% | 49138 | 20020.19 | 2.33% | | 002008 | 大族激光 | 61.06 | 55.58 | -2.79 | -4.37% | 153046 | 96203.98 | 1.60% | | 000524 | 岭南控股 | 10.72 | 102.55 | -0.50 | -4.46% | 180474 | 19814.57 | 2.69% | | 000062 | 深圳华强 | 25.23 | 57.00 | -1.18 | -4.47% | 203316 | 52001.87 | 1.95% | | 301392 | 汇成真空 | 106.87 | 502.74 | -5.02 | -4.49% | 12169 | 13297.72 | 2.98% | | 300037 | 新宙邦 | 56.53 | 38.73 | -2.67 | -4.51% | 113586 | 65225.66 | 2.11% | | 603936 | 博敏电子 | 12.68 | -32.39 | -0.60 | -4.52% | 211373 | 27460.25 | 3.35% | | 688328 | 深科达 | 35.05 | -78.41 | -1.67 | -4.55% | 36971.5 | 13265.54 | 3.91% | | 002709 | 天赐材料 | 45.96 | 68.79 | -2.21 | -4.59% | 700210 | 326640.1 | 4.64% | | 300854 | 中兰环保 | 28.79 | -136.63 | -1.40 | -4.64% | 53929 | 15837.09 | 6.63% | | 688499 | 利元亨 | 47.49 | -16.81 | -2.31 | -4.64% | 32522.73 | 15876.05 | 1.93% | | 300317 | 珈伟新能 | 5.11 | -17.47 | -0.25 | -4.66% | 728740 | 38041.01 | 8.79% | | 603268 | *ST松发 | 112.60 | 41.18 | -5.51 | -4.67% | 20192 | 23142.25 | 0.87% | | 300207 | 欣旺达 | 25.48 | 28.33 | -1.25 | -4.68% | 591733 | 153937.4 | 3.45% | | 603813 | *ST原尚 | 25.39 | -40.96 | -1.27 | -4.76% | 11636 | 3006.981 | 1.11% | | 000004 | *ST国华 | 4.58 | -4.94 | -0.23 | -4.78% | 76262 | 3596.11 | 6.04% | | 300812 | 易天股份 | 32.94 | -75.96 | -1.67 | -4.83% | 48695 | 16407.17 | 5.25% | | 000973 | 佛塑科技 | 18.22 | 414.62 | -0.93 | -4.86% | 469693 | 86922.16 | 6.63% | | 000021 | 深科技 | 25.77 | 39.53 | -1.32 | -4.87% | 595195 | 155809.8 | 3.79% | | 688248 | 南网科技 | 58.46 | 78.35 | -3.01 | -4.90% | 34058.95 | 20441.46 | 0.60% | | 300301 | ST长方 | 3.69 | -33.64 | -0.19 | -4.90% | 213464 | 8034.43 | 2.70% | | 688312 | 燕麦科技 | 47.18 | 50.07 | -2.43 | -4.90% | 32049.75 | 15451.35 | 2.20% | | 300769 | 德方纳米 | 44.09 | -11.65 | -2.28 | -4.92% | 158084 | 70887.08 | 6.28% | | 300052 | ST中青宝 | 12.52 | -75.09 | -0.65 | -4.94% | 104096 | 13283.96 | 3.98% | | 000010 | 美丽生态 | 3.98 | 101.35 | -0.21 | -5.01% | 285519 | 11647.23 | 3.37% | | 688662 | 富信科技 | 56.74 | 125.52 | -3.01 | -5.04% | 25702.52 | 14855.68 | 2.91% | | 300724 | 捷佳伟创 | 106.24 | 10.79 | -5.81 | -5.19% | 161904 | 176896.3 | 5.63% | | 002575 | 群兴玩具 | 8.41 | -176.14 | -0.47 | -5.29% | 580523 | 49594.36 | 9.92% | | 002922 | 伊戈尔 | 35.60 | 57.78 | -1.99 | -5.29% | 146663 | 53336.97 | 3.92% | | 688548 | 广钢气体 | 22.35 | 103.06 | -1.25 | -5.30% | 162302.1 | 36792.93 | 2.35% | | 688345 | 博力威 | 38.80 | 70.23 | -2.20 | -5.37% | 25769.74 | 10291.45 | 2.58% | | 300335 | 迪森股份 | 7.52 | 71.02 | -0.43 | -5.41% | 453699 | 34857.28 | 11.81% | | 301018 | 申菱环境 | 91.80 | 198.92 | -5.31 | -5.47% | 65917 | 62283.94 | 3.33% | | 002970 | 锐明技术 | 62.53 | 32.86 | -3.68 | -5.56% | 37495 | 23854.4 | 3.04% | | 688388 | 嘉元科技 | 41.00 | -339.30 | -2.42 | -5.57% | 160807.2 | 67769.75 | 3.60% | | 301489 | 思泉新材 | 164.59 | 179.04 | -9.75 | -5.59% | 21334 | 36068.61 | 4.48% | | 000893 | 亚钾国际 | 60.64 | 31.21 | -3.62 | -5.63% | 91290 | 56487.17 | 1.12% | | 002759 | 天际股份 | 34.76 | -13.79 | -2.10 | -5.70% | 374432 | 133204.8 | 7.47% | | 603898 | 好莱客 | 14.35 | 213.66 | -0.87 | -5.72% | 42699 | 6202.634 | 1.37% | | 002213 | 大为股份 | 29.22 | -444.21 | -1.78 | -5.74% | 206711 | 61355.44 | 10.01% | | 688627 | 精智达 | 227.22 | 310.40 | -14.28 | -5.91% | 21376.99 | 49615.68 | 2.95% | | 002654 | 万润科技 | 13.51 | 199.63 | -0.86 | -5.98% | 407698 | 56204.65 | 5.13% | | 002980 | 华盛昌 | 41.15 | 83.41 | -2.63 | -6.01% | 124705 | 51510.1 | 12.30% | | 300042 | 朗科科技 | 41.55 | -139.91 | -2.71 | -6.12% | 182919 | 77493.91 | 9.13% | | 688655 | 迅捷兴 | 23.25 | -138.58 | -1.52 | -6.14% | 61950.26 | 14797.67 | 4.64% | | 002733 | 雄韬股份 | 24.76 | 112.25 | -1.64 | -6.21% | 187236 | 47272.17 | 5.08% | | 301658 | 首航新能 | 48.05 | 127.56 | -3.21 | -6.26% | 84767 | 41821.34 | 20.56% | | 920045 | 蘅东光 | 324.37 | 101.94 | -21.67 | -6.26% | 8205 | 27245.54 | 4.08% | | 300620 | 光库科技 | 176.67 | 249.18 | -11.83 | -6.28% | 127599 | 229452.3 | 5.16% | | 002782 | 可立克 | 21.24 | 35.16 | -1.44 | -6.35% | 148426 | 32339.67 | 3.05% | | 301373 | 凌玮科技 | 65.37 | 49.70 | -4.49 | -6.43% | 50881 | 34181.84 | 12.48% | | 002837 | 英维克 | 83.92 | 164.24 | -5.85 | -6.52% | 379925 | 328202.6 | 4.47% | | 688175 | 高凌信息 | 33.13 | -82.89 | -2.32 | -6.54% | 68459.97 | 22516.86 | 5.29% | | 002192 | 融捷股份 | 76.59 | 71.34 | -5.39 | -6.57% | 384263 | 304174.7 | 14.83% | | 301308 | 江波龙 | 293.98 | 188.30 | -21.02 | -6.67% | 106610 | 316262.7 | 3.89% | | 300689 | 澄天伟业 | 46.78 | 229.29 | -3.37 | -6.72% | 26882 | 12888.54 | 2.66% | | 300389 | 艾比森 | 18.31 | 36.66 | -1.32 | -6.72% | 118690 | 21806.42 | 5.09% | | 300720 | 海川智能 | 61.37 | 308.95 | -4.43 | -6.73% | 118479 | 74810.13 | 6.78% | | 688268 | 华特气体 | 91.86 | 76.65 | -6.65 | -6.75% | 74686.46 | 69684.68 | 6.23% | | 301248 | 杰创智能 | 45.56 | 5632.68 | -3.45 | -7.04% | 65260 | 30605.68 | 5.81% | | 300615 | 欣天科技 | 13.62 | 190.59 | -1.04 | -7.09% | 71484 | 10016.29 | 5.71% | | 300939 | 秋田微 | 37.43 | 55.30 | -2.88 | -7.14% | 69476 | 26685.46 | 5.79% | | 603863 | 松炀资源 | 15.85 | -14.90 | -1.22 | -7.15% | 112777 | 18129.5 | 5.51% | | 300206 | 理邦仪器 | 13.13 | 30.83 | -1.08 | -7.60% | 159906 | 21526.18 | 4.73% | | 301312 | 智立方 | 85.23 | 121.43 | -7.19 | -7.78% | 43329 | 37900.6 | 7.16% | | 688530 | 欧莱新材 | 28.81 | -2198.73 | -2.61 | -8.31% | 67769.92 | 20061.19 | 10.00% | | 688125 | 安达智能 | 211.80 | -146.99 | -19.29 | -8.35% | 8148.639 | 17903.83 | 1.00% | | 605499 | 东鹏饮料 | 208.21 | 26.85 | -19.78 | -8.68% | 68838 | 144970 | 1.32% | | 300014 | 亿纬锂能 | 63.09 | 31.65 | -6.00 | -8.68% | 848432.9 | 550217 | 4.24% | | 002902 | 铭普光磁 | 26.25 | -20.52 | -2.53 | -8.79% | 406777 | 109351.8 | 22.90% | | 300570 | 太辰光 | 106.88 | 64.60 | -10.33 | -8.81% | 200517 | 218527.2 | 10.43% | | 001309 | 德明利 | 365.00 | 120.29 | -35.30 | -8.82% | 140408 | 523012.5 | 8.73% | | 688525 | 佰维存储 | 210.41 | 115.22 | -21.58 | -9.30% | 310088.1 | 665273.4 | 6.64% | | 688025 | 杰普特 | 211.14 | 71.99 | -23.46 | -10.00% | 62382.53 | 135474.2 | 6.56% | | 300852 | 四会富仕 | 39.80 | 43.04 | -4.50 | -10.16% | 64309 | 26053.31 | 4.15% | | 301200 | 大族数控 | 156.13 | 127.99 | -20.04 | -11.38% | 59368 | 98139.02 | 1.41% |
|