中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同济堂(600090)新疆上涨家数:13下跌家数:40平均涨幅:-0.22%平均换手:2.47%总成交额:0.43亿元
更新时间:2019-10-23 17:21:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002800天顺股份33.11106.91+3.01+10.00%15048847934.2921.08%
000633合金投资4.54195.46+0.41+9.93%679523034.961.76%
300313天山生物5.65-17.03+0.23+4.24%1469518226.097.98%
600778友好集团5.63108.66+0.17+3.11%1067165860.863.43%
300603立昂技术19.4163.54+0.56+2.97%7805115124.59.51%
300588熙菱信息12.1160.18+0.21+1.76%598717239.667.61%
600540新赛股份4.17271.48+0.06+1.46%512692132.721.09%
603393新天然气24.3514.06+0.35+1.46%4699811291.073.51%
601069西部黄金14.68385.11+0.18+1.24%9937514610.931.56%
002302西部建设11.5027.44+0.12+1.05%14406016517.551.16%
300159新研股份4.2839.82+0.04+0.94%1162304991.961.06%
002307北新路桥5.9495.66+0.04+0.68%727074313.080.82%
603101汇嘉时代5.96126.54+0.02+0.34%8108479.260.24%
603227雪峰科技4.0340.450.000.00%354021432.80.54%
600721*ST百花5.91-2.87-0.01-0.17%9183540.740.30%
600251冠农股份5.3642.73-0.01-0.19%265611430.830.34%
000877天山股份10.496.86-0.02-0.19%10474711034.091.19%
300106西部牧业7.4527.78-0.02-0.27%1007727483.664.77%
600339中油工程3.6422.29-0.01-0.27%787592873.890.51%
600256广汇能源3.3213.60-0.01-0.30%1296064308.360.19%
600089特变电工6.4912.08-0.02-0.31%586983815.370.16%
600359新农开发5.80-10.62-0.02-0.34%448472624.911.18%
603032德新交运24.4714.97-0.09-0.37%218145331.862.78%
000166申万宏源4.7922.56-0.02-0.42%1241245950.930.06%
002092中泰化学6.959.57-0.03-0.43%412342871.650.19%
002207ST准油6.14-4.45-0.03-0.49%5539337.770.23%
002941新疆交建23.66117.22-0.12-0.50%5102012066.047.85%
002828贝肯能源12.1741.32-0.07-0.57%333434091.073.32%
002205国统股份22.64477.75-0.14-0.61%101472316.640.87%
002202金风科技12.2918.09-0.09-0.73%9981312261.70.29%
000972ST中基2.70-4.92-0.02-0.74%29607798.770.38%
600509天富能源3.90-97.16-0.03-0.76%25311989.770.28%
600737中粮糖业8.6951.67-0.07-0.80%545394737.780.27%
600419天润乳业13.4822.87-0.11-0.81%130411767.040.63%
600888新疆众和4.5927.93-0.04-0.86%326251500.940.39%
600197伊力特15.2016.19-0.14-0.91%224423428.720.51%
002700新疆浩源8.2851.06-0.08-0.96%609765094.921.95%
002100天康生物10.1335.65-0.10-0.98%24559725181.592.44%
600545卓郎智能7.0718.48-0.07-0.98%199361415.590.30%
600425青松建化3.6713.56-0.04-1.08%747382759.280.54%
000159国际实业6.0926.48-0.08-1.30%582223562.161.21%
000617中油资本12.1815.17-0.17-1.38%119531465.320.42%
600075新疆天业5.1913.95-0.08-1.52%948684933.050.98%
002719麦趣尔10.70-11.75-0.17-1.56%141691537.390.88%
600090同济堂4.3210.90-0.07-1.59%597632600.050.42%
600337美克家居4.0515.53-0.08-1.94%38197715693.382.21%
603080新疆火炬18.1025.69-0.36-1.95%245154467.762.81%
600506香梨股份11.28359.59-0.23-2.00%145651656.840.99%
000415渤海租赁3.647.49-0.08-2.15%1862086836.290.52%
603706东方环宇20.4236.53-0.67-3.18%6006112386.910.30%
600581八一钢铁3.238.14-0.11-3.29%1361194434.060.89%
000813德展健康8.4826.08-0.31-3.53%16598314274.731.54%
600084*ST中葡2.64-27.29-0.13-4.69%1986375265.11.77%
002524光正集团10.65-133.44-0.67-5.92%74142281635.9115.36%

转至同济堂(600090)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。