|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)黑龙江省上涨家数:31下跌家数:7平均涨幅:+1.07%平均换手:3.62%总成交额:61.75亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 18.42 | -65.94 | +1.08 | +6.23% | 202526 | 36872.25 | 8.96% | | 000901 | 航天科技 | 18.84 | 127.45 | +0.87 | +4.84% | 629795 | 116452 | 7.89% | | 000985 | 大庆华科 | 19.85 | -827.71 | +0.68 | +3.55% | 39437 | 7743.26 | 3.04% | | 600182 | S佳通 | 15.56 | 37.89 | +0.51 | +3.39% | 76010 | 11892.35 | 4.47% | | 301227 | 森鹰窗业 | 46.47 | -147.25 | +1.47 | +3.27% | 22565 | 10398.99 | 6.67% | | 600289 | ST信通 | 6.38 | -15.35 | +0.19 | +3.07% | 39006 | 2453.31 | 0.69% | | 603023 | 威帝股份 | 4.28 | 1079.42 | +0.12 | +2.88% | 101501 | 4264.23 | 1.82% | | 600371 | 万向德农 | 9.28 | 134.35 | +0.20 | +2.20% | 79197 | 7246.56 | 2.71% | | 600202 | 哈空调 | 6.19 | -132.59 | +0.13 | +2.15% | 68726 | 4206.51 | 1.79% | | 601011 | 宝泰隆 | 3.69 | -50.21 | +0.07 | +1.93% | 868183.1 | 31874.8 | 4.53% | | 600178 | 东安动力 | 12.04 | 1387.82 | +0.21 | +1.78% | 36436 | 4349.77 | 0.78% | | 000922 | 佳电股份 | 12.38 | 34.98 | +0.19 | +1.56% | 103336 | 12687.57 | 1.76% | | 600095 | 湘财股份 | 11.27 | 79.50 | +0.17 | +1.53% | 325240 | 36491.03 | 1.14% | | 600598 | 北大荒 | 14.84 | 24.06 | +0.22 | +1.50% | 206494 | 30394.6 | 1.16% | | 600726 | 华电能源 | 2.52 | -994.25 | +0.03 | +1.20% | 244546 | 6092.78 | 0.89% | | 000711 | ST京蓝 | 1.77 | -33.86 | +0.02 | +1.14% | 300828 | 5283.04 | 1.32% | | 300040 | 九洲集团 | 6.37 | -7.13 | +0.07 | +1.11% | 109149 | 6901.04 | 2.11% | | 600864 | 哈投股份 | 6.80 | 22.79 | +0.07 | +1.04% | 190336 | 12894.22 | 0.91% | | 601106 | 中国一重 | 3.01 | -5.68 | +0.03 | +1.01% | 398526 | 11873.63 | 0.58% | | 605577 | 龙版传媒 | 13.96 | 23.87 | +0.12 | +0.87% | 30305 | 4209.76 | 0.68% | | 600187 | 国中水务 | 2.67 | 233.65 | +0.02 | +0.75% | 181873 | 4820.58 | 1.13% | | 688011 | 新光光电 | 45.21 | -79.16 | +0.33 | +0.74% | 10393.67 | 4674.332 | 1.04% | | 600038 | 中直股份 | 35.42 | 50.83 | +0.21 | +0.60% | 51131 | 18029.22 | 0.76% | | 600666 | 奥瑞德 | 3.45 | 64.60 | +0.02 | +0.58% | 529627 | 18067 | 2.19% | | 603202 | 天有为 | 92.06 | 13.84 | +0.53 | +0.58% | 4465 | 4090.21 | 1.34% | | 601188 | 龙江交通 | 3.55 | 29.47 | +0.02 | +0.57% | 151411 | 5339.05 | 1.16% | | 688459 | 哈铁科技 | 9.67 | 35.24 | +0.05 | +0.52% | 12449.99 | 1201.678 | 0.71% | | 603567 | 珍宝岛 | 10.42 | -29.48 | +0.05 | +0.48% | 61149 | 6313.75 | 0.65% | | 002698 | 博实股份 | 15.35 | 31.80 | +0.06 | +0.39% | 59676 | 9133.409 | 0.71% | | 600829 | 人民同泰 | 12.67 | 61.67 | +0.04 | +0.32% | 589706 | 74015.71 | 10.17% | | 600853 | 龙建股份 | 4.19 | 9.76 | +0.01 | +0.24% | 155012 | 6455.15 | 1.53% | | 002437 | 誉衡药业 | 3.23 | 24.60 | -0.01 | -0.31% | 328294 | 10554.16 | 1.56% | | 002900 | 哈三联 | 14.20 | -23.55 | -0.15 | -1.05% | 94345 | 13413.7 | 5.39% | | 600664 | 哈药股份 | 3.60 | 20.19 | -0.04 | -1.10% | 292590 | 10526.48 | 1.16% | | 002737 | 葵花药业 | 14.72 | -66.99 | -0.22 | -1.47% | 46337 | 6822.58 | 0.79% | | 600356 | 恒丰纸业 | 9.00 | 17.45 | -0.22 | -2.39% | 78635 | 7058.16 | 2.63% | | 920091 | 大鹏工业 | 58.80 | -- | -1.53 | -2.54% | 57576 | 34870.85 | 42.36% | | 301371 | 敷尔佳 | 27.71 | 30.50 | -0.74 | -2.60% | 63362 | 17517.69 | 8.18% |
|