|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)黑龙江省上涨家数:27下跌家数:9平均涨幅:+0.60%平均换手:3.28%总成交额:92.37亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 40.02 | -149.37 | +1.97 | +5.18% | 611340 | 249186.4 | 25.60% | | 600289 | ST信通 | 7.25 | -17.44 | +0.27 | +3.87% | 138783 | 10050.47 | 2.45% | | 601011 | 宝泰隆 | 3.77 | -51.30 | +0.14 | +3.86% | 989872.9 | 36847.98 | 5.17% | | 300040 | 九洲集团 | 7.55 | -8.45 | +0.23 | +3.14% | 879388 | 66094.8 | 17.00% | | 600726 | 华电能源 | 2.72 | -1073.16 | +0.06 | +2.26% | 616354 | 16737.41 | 0.82% | | 600666 | 奥瑞德 | 4.05 | 75.83 | +0.08 | +2.02% | 2037657 | 82470.02 | 8.42% | | 600598 | 北大荒 | 16.08 | 26.07 | +0.24 | +1.52% | 313538 | 50187.8 | 1.76% | | 600371 | 万向德农 | 9.45 | 136.81 | +0.12 | +1.29% | 108129 | 10144.61 | 3.70% | | 601188 | 龙江交通 | 3.66 | 30.38 | +0.04 | +1.10% | 168400 | 6125.9 | 1.29% | | 600864 | 哈投股份 | 6.57 | 22.02 | +0.07 | +1.08% | 186365 | 12204.64 | 0.90% | | 600187 | 国中水务 | 2.23 | 195.15 | +0.02 | +0.90% | 280344 | 6242.78 | 1.74% | | 000985 | 大庆华科 | 21.30 | -888.17 | +0.18 | +0.85% | 18560 | 3920.502 | 1.43% | | 601106 | 中国一重 | 5.15 | -9.73 | +0.03 | +0.59% | 873888 | 45002.06 | 1.27% | | 600095 | 湘财股份 | 10.56 | 74.49 | +0.06 | +0.57% | 175769 | 18505.27 | 0.61% | | 600664 | 哈药股份 | 3.53 | 19.79 | +0.02 | +0.57% | 206668 | 7261.74 | 0.82% | | 605577 | 龙版传媒 | 13.54 | 23.15 | +0.07 | +0.52% | 28067 | 3784.13 | 0.63% | | 600202 | 哈空调 | 6.43 | -137.73 | +0.03 | +0.47% | 77084 | 4934.02 | 2.01% | | 600853 | 龙建股份 | 4.31 | 10.80 | +0.02 | +0.47% | 139800 | 6021.07 | 1.38% | | 600829 | 人民同泰 | 10.96 | 53.34 | +0.05 | +0.46% | 54455 | 5936.08 | 0.94% | | 301227 | 森鹰窗业 | 35.71 | -113.16 | +0.15 | +0.42% | 12805 | 4571.68 | 3.79% | | 688011 | 新光光电 | 75.00 | -131.32 | +0.29 | +0.39% | 21566.76 | 16071.04 | 2.16% | | 603023 | 威帝股份 | 5.32 | 1341.70 | +0.02 | +0.38% | 137448 | 7283.57 | 2.46% | | 002437 | 誉衡药业 | 3.48 | 26.51 | +0.01 | +0.29% | 492686 | 17069.39 | 2.35% | | 002737 | 葵花药业 | 14.03 | -63.85 | +0.02 | +0.14% | 16592 | 2326.25 | 0.28% | | 688459 | 哈铁科技 | 10.07 | 43.51 | +0.01 | +0.10% | 18407.52 | 1853.594 | 1.05% | | 600182 | S佳通 | 15.00 | 36.53 | +0.01 | +0.07% | 10753 | 1613.72 | 0.63% | | 301371 | 敷尔佳 | 24.72 | 27.21 | +0.01 | +0.04% | 14862 | 3660.57 | 1.91% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 600356 | 恒丰纸业 | 10.07 | 19.53 | 0.00 | 0.00% | 61675 | 6170.02 | 2.06% | | 603567 | 珍宝岛 | 8.02 | -22.69 | -0.01 | -0.12% | 85612 | 6851.29 | 0.91% | | 603202 | 天有为 | 92.49 | 13.90 | -0.13 | -0.14% | 6048 | 5584.68 | 1.82% | | 000922 | 佳电股份 | 15.73 | 44.44 | -0.05 | -0.32% | 188606 | 29481.06 | 3.21% | | 002900 | 哈三联 | 12.22 | -20.27 | -0.04 | -0.33% | 21759 | 2660.281 | 1.35% | | 000901 | 航天科技 | 27.05 | 182.99 | -0.14 | -0.51% | 374330 | 101453.2 | 4.69% | | 002698 | 博实股份 | 16.25 | 33.66 | -0.10 | -0.61% | 115845 | 18771.85 | 1.38% | | 600038 | 中直股份 | 38.75 | 55.61 | -0.27 | -0.69% | 100376 | 38883.64 | 1.50% | | 600178 | 东安动力 | 12.46 | 1436.23 | -0.13 | -1.03% | 39707 | 4953.57 | 0.85% | | 920091 | 大鹏工业 | 65.60 | 93.70 | -4.11 | -5.90% | 19291 | 12763.82 | 14.19% |
|