中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩欧博(688656)江苏省上涨家数:486下跌家数:207平均涨幅:+0.99%平均换手:2.57%总成交额:1609.84亿元
更新时间：2026-01-09 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920641格利尔23.84250.96+5.50+29.99%8007617883.817.93%
300051琏升科技8.68-24.06+1.45+20.06%68443456795.1418.62%
688375国博电子130.75183.21+15.62+13.57%80713.71100916.31.35%
688225亚信安全22.75-49.99+2.35+11.52%104249.622850.432.61%
002519银河电子10.43-13.55+0.95+10.02%70418073021.676.29%
603017中衡设计13.3090.21+1.21+10.01%407395418.331.48%
001400江顺科技113.5961.42+10.33+10.00%3486637516.1223.24%
605123派克新材124.0059.06+10.26+9.02%96285114235.77.95%
301329信音电子26.1363.36+2.08+8.65%12546032574.3629.18%
603358华达科技56.0562.97+4.25+8.20%6461635864.951.44%
603334丰倍生物47.9044.51+3.30+7.40%5875227880.2118.92%
301088戎美股份18.3049.61+1.26+7.39%6087611121.723.24%
300757罗博特科289.01-590.43+19.70+7.31%77383220166.25.14%
300091*ST金灵3.15-3.25+0.21+7.14%43727813469.052.96%
600862中航高科27.8637.07+1.85+7.11%697819.1187049.75.01%
300912凯龙高科18.80-11.53+1.23+7.00%78451146599.14%
920006晟楠科技30.49-286.71+1.99+6.98%4446913221.912.97%
920665科强股份15.6445.90+1.02+6.98%7354611325.5111.48%
920642通易航天18.74-347.85+1.19+6.78%7216513058.917.22%
603416信捷电气65.1343.65+4.00+6.54%8040950853.415.77%
603090宏盛股份61.1392.66+3.67+6.39%4557127511.684.56%
605288凯迪股份104.36166.38+6.23+6.35%98039825.291.40%
688377迪威尔39.3968.77+2.34+6.32%29414.3411495.591.51%
601512中新集团10.1819.20+0.60+6.26%17182717386.841.15%
688358祥生医疗34.3628.32+2.01+6.21%20658.727058.2131.84%
920914远航精密31.3547.28+1.83+6.20%3655711166.213.66%
688711宏微科技34.12-553.21+1.95+6.06%93728.0830964.424.40%
688399硕世生物81.85-264.39+4.64+6.01%42135.6533699.675.02%
300342天银机电38.22273.50+2.14+5.93%712663.1259463.617.02%
920418苏轴股份32.5434.91+1.78+5.79%6837721989.924.38%
300192科德教育23.2258.22+1.25+5.69%40278294925.5812.41%
603966法兰泰克13.7825.58+0.73+5.59%10375314068.752.61%
300952恒辉安防43.7872.34+2.31+5.57%7405732628.947.07%
002156通富微电42.2064.98+2.20+5.50%660561276309.24.35%
300169天晟新材6.53-14.18+0.34+5.49%27603517852.399.15%
688539高华科技54.95163.67+2.85+5.47%70223.4737724.256.71%
300385雪浪环境6.81-4.82+0.35+5.42%1073467257.423.69%
600584长电科技41.0849.44+2.10+5.39%829452338784.64.64%
300201海伦哲7.1727.10+0.36+5.29%36595025947.793.65%
000738航发控制24.1260.73+1.21+5.28%42281699338.493.21%
002090金智科技13.0363.52+0.65+5.25%31290241006.827.90%
603507振江股份30.1097.54+1.50+5.24%9439127958.835.19%
688510航亚科技31.8674.06+1.55+5.11%116078.536115.794.47%
301559中集环科17.0745.87+0.82+5.05%531558917.835.91%
688386泛亚微透96.8871.53+4.63+5.02%38200.437302.254.20%
002496*ST辉丰2.11-19.93+0.10+4.98%4274908848.223.84%
002315焦点科技51.0731.78+2.39+4.91%8763344604.574.33%
001373翔腾新材36.64-146.75+1.68+4.81%135324829.864.08%
920068天工股份20.89126.89+0.92+4.61%5978812259.959.53%
300964本川智能59.02127.99+2.53+4.48%4691227041.758.39%
000425徐工机械11.8821.15+0.50+4.39%42449749788.440.46%
601100恒立液压117.8756.36+4.96+4.39%6663677528.380.50%
600105永鼎股份29.23128.25+1.23+4.39%1395468392798.69.54%
600775南京熊猫18.65-94.87+0.76+4.25%1819481330415.827.08%
300416苏试试验20.3543.15+0.81+4.15%36484972852.577.23%
600562国睿科技32.5863.82+1.28+4.09%24899179019.432.00%
002009天奇股份22.70-70.31+0.89+4.08%557307125089.615.74%
600973宝胜股份8.28-42.79+0.32+4.02%109707189853.268.00%
300885海昌新材33.91123.55+1.31+4.02%17557458369.0410.51%
002255海陆重工14.2625.98+0.55+4.01%793032111792.112.43%
301505苏州规划24.68133.60+0.93+3.92%5540013741.447.39%
300680隆盛科技56.5545.82+2.06+3.78%10778859753.816.13%
300751迈为股份220.6974.24+7.89+3.71%123747274196.56.40%
603359东珠生态9.95-6.59+0.35+3.65%29779629241.676.68%
920363莱赛激光21.76-419.26+0.74+3.52%310166605.0586.07%
300421力星股份36.22189.63+1.22+3.49%293414105111.112.74%
688698伟创电气97.8580.71+3.28+3.47%50050.2348599.882.34%
600501航天晨光35.48-46.18+1.18+3.44%618203213626.214.45%
300450先导智能58.89106.76+1.88+3.30%726407.1419957.64.66%
002182宝武镁业17.24183.25+0.55+3.30%16955328861.911.96%
688685迈信林57.49128.74+1.83+3.29%23903.7713572.911.63%
603489八方股份30.5490.14+0.95+3.21%263418020.551.12%
688558国盛智科32.1528.53+0.99+3.18%15529.424902.1331.18%
301026浩通科技31.9537.53+0.98+3.16%4651014588.724.17%
920299灿能电力22.0073.97+0.67+3.14%287136249.5556.52%
688017绿的谐波196.96396.79+5.96+3.12%53480.33104944.72.92%
002201九鼎新材12.13101.20+0.36+3.06%989102123561.616.43%
600481双良节能7.17-10.04+0.21+3.02%106218674222.645.67%
688097博众精工39.1536.66+1.14+3.00%27085.0710456.640.61%
301591肯特股份43.1350.46+1.25+2.98%156686779.244.62%
300664鹏鹞环保5.6319.39+0.16+2.93%24112213669.733.21%
603929亚翔集成122.4440.86+3.44+2.89%4586555329.112.15%
688631莱斯信息73.45188.74+2.05+2.87%20516.2614874.93.16%
603878武进不锈9.00120.56+0.25+2.86%35910431459.16.40%
688048长光华芯130.27-1490.50+3.58+2.83%94473.44120228.95.36%
301003江苏博云44.5835.56+1.22+2.81%141786394.791.90%
688450光格科技29.67-24.64+0.81+2.81%4804.81407.0940.98%
002223鱼跃医疗39.6122.82+1.08+2.80%6706126479.540.71%
300761立华股份21.3727.64+0.58+2.79%5912012554.560.94%
300354东华测试48.4854.04+1.28+2.71%3269215697.954.02%
688337普源精电41.02109.20+1.08+2.70%21145.148574.8721.14%
605389长龄液压81.11102.94+2.11+2.67%66645355.930.49%
688186广大特材25.4725.15+0.66+2.66%118658.330053.034.23%
603693江苏新能12.4228.89+0.32+2.64%357304405.860.40%
920100三协电机72.7089.08+1.87+2.64%1391310078.438.14%
688258卓易信息97.61147.99+2.51+2.64%45427.4943919.115.22%
301063海锅股份25.7345.19+0.66+2.63%263496803.7912.73%
002104恒宝股份19.90344.52+0.51+2.63%32831764858.925.47%
300217东方电热5.5043.10+0.14+2.61%35628619555.332.90%
688182灿勤科技32.19137.00+0.81+2.58%40974.3213019.131.02%
600282南钢股份5.5912.84+0.14+2.57%63317235808.341.03%
688231隆达股份28.8292.07+0.72+2.56%35749.7710107.382.83%
300697电工合金17.7546.24+0.44+2.54%9286216387.912.80%
300509新美星15.8448.15+0.39+2.52%8794313710.263.56%
300660江苏雷利55.3777.76+1.35+2.50%8229445423.181.84%
920002万达轴承112.0684.65+2.69+2.46%79278839.8562.53%
688003天准科技62.1798.07+1.48+2.44%21237.5213177.121.09%
000936华西股份8.9325.91+0.21+2.41%49888344728.395.63%
603161科华控股14.2129.96+0.33+2.38%449336393.42.36%
300777中简科技42.8845.44+0.99+2.36%23084297318.55.45%
300447全信股份19.53-653.06+0.45+2.36%22496443240.1911.17%
002708光洋股份13.50101.97+0.31+2.35%11868616009.282.31%
600736苏州高新7.4249.63+0.17+2.34%49076036550.734.26%
301587中瑞股份24.4778.16+0.56+2.34%292837107.643.99%
603286日盈电子68.52-483.22+1.55+2.31%4198928527.173.64%
301030仕净科技12.83-2.28+0.29+2.31%443925696.42.20%
300228富瑞特装10.7724.20+0.24+2.28%48099151324.588.57%
300618寒锐钴业48.5955.17+1.08+2.27%7384235526.732.71%
920278鹿得医疗9.4961.71+0.21+2.26%524364996.5027.08%
688170德龙激光35.83-123.37+0.78+2.23%20448.247221.9951.98%
688103国力电子68.12108.99+1.46+2.19%10550.227130.8431.11%
301226祥明智能34.18130.28+0.73+2.18%3633812415.483.34%
603016新宏泰31.2669.90+0.66+2.16%131954102.880.89%
920790联迪信息35.19434.62+0.73+2.12%83572918.1171.54%
300337银邦股份19.301305.78+0.40+2.12%6418711243569.02%
603626科森科技20.36-31.59+0.42+2.11%26236152673.854.73%
002160常铝股份5.84119.85+0.12+2.10%44280425767.255.58%
301229纽泰格22.57105.99+0.45+2.03%4631910461.613.58%
600522中天科技18.5922.14+0.37+2.03%733607.1134620.32.15%
603307扬州金泉41.2323.26+0.82+2.03%42161725.592.48%
300258精锻科技14.6063.04+0.29+2.03%14231920718.292.50%
688588凌志软件15.1262.21+0.30+2.02%46843.427037.5841.17%
300580贝斯特26.2743.81+0.52+2.02%5551014547.331.18%
688262国芯科技33.47-62.26+0.65+1.98%70546.3523218.132.10%
920533骏创科技31.11151.22+0.60+1.97%202106251.6042.80%
002172澳洋健康4.1575.67+0.08+1.97%1689627019.52.21%
688286敏芯股份83.4094.64+1.60+1.96%10905.478963.9241.95%
300709精研科技48.5752.91+0.93+1.95%6037929076.314.04%
000551创元科技15.2228.65+0.29+1.94%28205342780.445.84%
300782卓胜微82.11-226.04+1.56+1.94%8455269339.081.89%
002787华源控股13.2245.37+0.25+1.93%9529512738.613.80%
603990麦迪科技15.41-60.52+0.29+1.92%12045818638.093.93%
002387维信诺9.05-5.42+0.17+1.91%11584010377.140.83%
603629利通电子28.8240.25+0.54+1.91%6068217353.022.37%
600268国电南自11.3925.92+0.21+1.88%15615217735.271.54%
002546新联电子7.198.58+0.13+1.84%17496612531.382.18%
688221前沿生物-U23.89-53.35+0.43+1.83%73904.517689.191.97%
300855图南股份36.84110.11+0.66+1.82%4429416076.61.57%
300190维尔利4.47-4.92+0.08+1.82%1653607402.852.03%
301180万祥科技17.97-254.54+0.32+1.81%243934361.531.49%
002290禾盛新材51.2581.42+0.91+1.81%2134610918.230.86%
603699纽威股份54.2629.19+0.95+1.78%1919810431.70.25%
001236弘业期货10.87706.93+0.19+1.78%604776549.290.80%
603380易德龙39.3328.51+0.68+1.76%169716652.031.06%
002245蔚蓝锂芯18.2429.27+0.31+1.73%28311951413.192.61%
600475华光环能21.2635.83+0.36+1.72%12133625579.521.29%
301076新瀚新材48.64129.45+0.82+1.71%4966824078.084.52%
920950迅安科技19.1130.16+0.32+1.70%2259428.26290.63%
603212赛伍技术15.00-21.42+0.25+1.69%29383044146.76.72%
920593鼎智科技36.63202.80+0.61+1.69%260379539.5911.61%
301238瑞泰新材21.85302.69+0.36+1.68%6418213887.640.88%
920167同享科技18.25-132.39+0.30+1.67%166973034.4412.56%
920662方盛股份30.83109.76+0.50+1.65%121923714.3994.83%
603259药明康德99.7619.85+1.59+1.62%198284195206.50.80%
603660苏州科达11.31-32.80+0.18+1.62%10262111549.71.80%
688069德林海23.38-38.45+0.37+1.61%3621.18843.54560.32%
603655朗博科技43.16111.00+0.67+1.58%155866752.741.47%
000581威孚高科20.7013.04+0.32+1.57%6184112732.780.78%
603488展鹏科技9.72-92.30+0.15+1.57%39957839982.9613.68%
301040中环海陆31.28-20.51+0.48+1.56%295099139.23.13%
688702盛科通信-U132.333136.18+2.03+1.56%15911.9520594.960.78%
002015协鑫能科10.4726.34+0.16+1.55%144921151200.89%
002540亚太科技7.2122.17+0.11+1.55%15447411152.031.77%
688232新点软件26.2475.75+0.40+1.55%16685.184365.0220.52%
001332锡装股份63.7828.53+0.97+1.54%2010812654.714.19%
002564天沃科技7.9389.41+0.12+1.54%950497523.641.11%
301090华润材料7.29-26.07+0.11+1.53%461213371.290.31%
300631久吾高科30.3046.63+0.45+1.51%214046479.761.78%
300926博俊科技33.0916.48+0.49+1.50%273939064.670.92%
600064南京高科8.876.60+0.13+1.49%12438410957.910.72%
300420五洋自控4.19-129.26+0.06+1.45%25104510486.662.25%
600280中央商场4.20-26.95+0.06+1.45%52005321676.354.61%
301195北路智控35.8228.57+0.51+1.44%112504005.451.28%
601500通用股份4.9675.69+0.07+1.43%1994569785.171.26%
605376博迁新材65.50111.28+0.92+1.42%1939612671.470.74%
688192迪哲医药-U64.35-34.21+0.90+1.42%16384.4310596.950.36%
688116天奈科技49.4768.77+0.69+1.41%41467.7520335.671.13%
601952苏垦农发9.3322.25+0.13+1.41%916978535.830.67%
301202朗威股份41.8462.30+0.58+1.41%90803778.342.44%
000681视觉中国25.25158.27+0.35+1.41%483839122749.77.15%
300393中来股份7.25-8.31+0.10+1.40%32881623902.883.44%
688093世华科技37.9426.56+0.52+1.39%10145.293827.320.39%
688257新锐股份40.4048.26+0.55+1.38%52503.4920718.642.08%
002645华宏科技15.63-60.64+0.21+1.36%9760315212.491.75%
603005晶方科技29.0955.47+0.39+1.36%12332935803.081.89%
603688石英股份39.80138.36+0.53+1.35%6411225391.021.18%
688690纳微科技27.3174.21+0.36+1.34%14027.933817.1790.35%
002553南方精工27.5928.30+0.36+1.32%6329217435.082.52%
301101明月镜片43.0445.92+0.56+1.32%211049073.521.11%
603486科沃斯83.4830.04+1.08+1.31%3203026575.450.56%
300725药石科技41.2948.00+0.53+1.30%4573118926.842.26%
002438江苏神通16.3927.60+0.21+1.30%13051621418.162.78%
301106骏成科技31.2833.22+0.40+1.30%73962311.780.72%
002747埃斯顿24.38-29.71+0.31+1.29%14974836453.241.91%
920046亿能电力14.16109.01+0.18+1.29%165452337.8192.58%
002635安洁科技14.1866.33+0.18+1.29%425396005.081.08%
600710苏美达11.0811.57+0.14+1.28%785088666.3110.60%
603985恒润股份15.85-23355.34+0.20+1.28%385946120.840.88%
002547春兴精工4.76-24.15+0.06+1.28%1301906177.911.18%
920720吉冈精密14.5066.27+0.18+1.26%145802104.8712.04%
300641正丹股份18.589.52+0.23+1.25%362156698.530.68%
605099共创草坪36.5723.26+0.45+1.25%97093560.140.24%
300836佰奥智能56.4187.23+0.69+1.24%88344976.061.40%
300284苏交科8.1868.75+0.10+1.24%640935219.20.54%
000777中核科技28.6948.85+0.35+1.24%27361478041.247.14%
002221东华能源8.2133.36+0.10+1.23%777166380.260.53%
920931无锡鼎邦14.8376.19+0.18+1.23%1718253.58320.60%
002075沙钢股份5.8144.21+0.07+1.22%22844513268.981.04%
301155海力风电82.2654.86+0.99+1.22%1506012360.151.22%
605286同力天启40.3030.88+0.48+1.21%105644291.980.63%
300585奥联电子19.48-1222.05+0.23+1.19%505949723.173.16%
300600国瑞科技16.11-90.56+0.19+1.19%11428018202.433.88%
601700风范股份5.94248.34+0.07+1.19%26754515945.942.34%
605058澳弘电子30.9029.85+0.36+1.18%121353722.520.85%
688218江苏北人23.44679.02+0.27+1.17%13776.893219.8681.16%
920221易实精密17.6736.93+0.20+1.14%69491225.0371.13%
000727冠捷科技2.66-20.49+0.03+1.14%38948510294.590.86%
688599天合光能18.77-6.47+0.21+1.13%397160.173710.861.70%
300959线上线下100.72377.89+1.12+1.12%1491714951.452.85%
300279和晶科技7.3755.56+0.08+1.10%396462904.770.81%
601890亚星锚链11.0635.36+0.12+1.10%35799539191.933.73%
600513联环药业19.40-127.01+0.21+1.09%6049911590.052.12%
688355明志科技18.4939.81+0.20+1.09%6018.511105.5090.49%
601555东吴证券9.2513.25+0.10+1.09%21212319538.640.43%
605133嵘泰股份35.2053.74+0.38+1.09%4216514873.841.49%
300292吴通控股4.6559.79+0.05+1.09%1877778698.161.68%
688060云涌科技43.80-53.96+0.47+1.08%1602.11699.11770.27%
688260昀冢科技30.77-19.43+0.33+1.08%18747.865712.1461.56%
688531日联科技69.0970.15+0.74+1.08%10553.987229.9670.99%
688633星球石墨24.6127.10+0.26+1.07%4654.831137.2250.32%
002426胜利精密3.79-16.48+0.04+1.07%61904023189.51.82%
002471中超控股8.53-295.07+0.09+1.07%220402618806016.42%
300708聚灿光电9.5142.71+0.10+1.06%32667430760.424.60%
920663明阳科技18.1432.89+0.19+1.06%4525818.54280.72%
920089禾昌聚合20.1419.08+0.21+1.05%149773005.4511.60%
000035中国天楹5.7860.05+0.06+1.05%1293397443.6890.56%
688800瑞可达83.0156.48+0.86+1.05%46676.8538295.672.27%
002530金财互联10.72184.96+0.11+1.04%13839714846.451.99%
688295中复神鹰33.42-566.33+0.34+1.03%84426.1727884.150.94%
300936中英科技39.50-835.44+0.40+1.02%78293066.161.65%
300346南大光电56.88128.41+0.57+1.01%778136444314.311.86%
920946森萱医药11.0034.52+0.11+1.01%180851983.3630.42%
688211中科微至31.46-16.40+0.31+1.00%1678.03525.64260.13%
301378通达海29.56-54.87+0.29+0.99%98982934.492.16%
605319无锡振华21.6116.97+0.21+0.98%138672987.610.46%
920699海达尔52.5030.14+0.51+0.98%37992009.9941.82%
300135宝利国际4.13732.12+0.04+0.98%1052914349.851.14%
920547无锡晶海24.8636.61+0.24+0.97%3887963.98631.03%
003043华亚智能49.72104.56+0.48+0.97%128536447.631.53%
600406国电南瑞23.8423.97+0.23+0.97%18743844630.030.23%
688661和林微纳71.01278.93+0.67+0.95%70015.0548323.424.61%
301163宏德股份27.5762.44+0.26+0.95%55241519.281.01%
601388怡球资源3.19181.03+0.03+0.95%2707618626.981.23%
603035常熟汽饰15.9515.06+0.15+0.95%402506396.41.10%
603906龙蟠科技20.27-31.33+0.19+0.95%11257422687.071.99%
300402宝色股份23.5196.18+0.22+0.94%9910623127.874.07%
301186超达装备48.2029.73+0.45+0.94%41331980.110.55%
300563神宇股份38.60105.76+0.36+0.94%3829514706.813.09%
603400华之杰54.7333.73+0.51+0.94%55253026.272.76%
300682朗新集团16.16-57.19+0.15+0.94%9807515775.640.95%
600487亨通光电24.8121.63+0.23+0.94%39256596455.381.61%
688176亚虹医药-U11.89-18.75+0.11+0.93%84542.510127.231.94%
301656联合动力27.4157.04+0.25+0.92%4215111514.972.53%
600682南京新百8.8854.07+0.08+0.91%15605813756.851.34%
300651金陵体育21.3174.70+0.19+0.90%194274141.942.22%
603206嘉环科技17.97110.97+0.16+0.90%440677858.411.44%
920262太湖雪24.8547.11+0.22+0.89%45061113.6071.44%
300707威唐工业16.96126.96+0.15+0.89%545929193.913.81%
300975商络电子13.5758.75+0.12+0.89%12589817027.932.56%
603915国茂股份18.1644.11+0.16+0.89%426847745.50.65%
301260格力博17.15-800.63+0.15+0.88%176703022.320.86%
300339润和软件51.72319.29+0.45+0.88%15079877854.021.94%
603013亚普股份24.2122.84+0.21+0.87%198474796.90.39%
688508芯朋微65.0540.30+0.56+0.87%13526.958731.5961.03%
600925苏能股份4.6699.94+0.04+0.87%711843314.250.44%
002576通达动力17.5534.20+0.15+0.86%145742547.40.90%
688697纽威数控16.3924.67+0.14+0.86%23238.223797.040.51%
600300维维股份3.5714.21+0.03+0.85%1850906593.121.14%
688226威腾电气39.33-14772.92+0.33+0.85%22364.038704.5641.18%
600959江苏有线3.5939.38+0.03+0.84%2343838427.030.47%
920245威博液压30.0387.79+0.25+0.84%2142638.42650.56%
605218伟时电子19.2683.83+0.16+0.84%85571637.390.40%
920026卓兆点胶37.7187.83+0.31+0.83%72482714.8021.95%
300305裕兴股份6.10-5.98+0.05+0.83%227081379.840.71%
300694蠡湖股份12.2584.82+0.10+0.82%175382141.760.81%
603052可川科技42.34233.14+0.34+0.81%7917533238.054.21%
688700东威科技37.84130.93+0.30+0.80%34265.5312863.271.15%
301393昊帆生物52.9241.73+0.41+0.78%45422414.71.08%
301006迈拓股份16.8826.65+0.13+0.78%74561249.370.89%
688259创耀科技44.1959.97+0.34+0.78%22361.799901.2922.00%
600099林海股份10.49110.92+0.08+0.77%189641976.190.87%
300905宝丽迪34.1043.77+0.26+0.77%269609209.751.94%
300304云意电气11.8324.44+0.09+0.77%760268972.4710.89%
300211*ST亿通9.35-102.16+0.07+0.75%229122136.730.77%
920802保丽洁16.0454.88+0.12+0.75%3304528.23331.50%
603707健友股份9.4723.54+0.07+0.74%413823912.870.26%
600770综艺股份5.43144.45+0.04+0.74%1258566873.090.97%
603312西典新能48.8826.90+0.36+0.74%96144683.441.89%
002304洋河股份62.7645.68+0.46+0.74%2782217468.580.18%
688693锴威特39.16-26.68+0.28+0.72%3873.61507.3151.00%
301258富士莱33.6640.62+0.24+0.72%51091722.450.57%
600287苏豪时尚5.6499.15+0.04+0.71%207141168.490.47%
002079苏州固锝9.8982.81+0.07+0.71%849738404.51.05%
688381帝奥微24.18-66.73+0.17+0.71%18814.284526.3930.98%
688001华兴源创31.40-47.51+0.22+0.71%17234.025389.470.39%
600805悦达投资5.7162.59+0.04+0.71%769794386.820.91%
603036如通股份21.5238.50+0.15+0.70%210384524.591.02%
002531天顺风能7.27-746.97+0.05+0.69%20309514857.741.14%
603912佳力图8.76-236.34+0.06+0.69%974658417.4891.80%
688657浩辰软件55.7152.24+0.38+0.69%6919.273852.1161.69%
605333沪光股份31.2022.05+0.21+0.68%307329596.6090.70%
688166博瑞医药53.89367.30+0.36+0.67%29749.7416039.740.70%
688096京源环保9.02-113.31+0.06+0.67%33523.782995.8661.42%
603890春秋电子16.5725.07+0.11+0.67%19352631830.964.24%
920014特瑞斯12.0634.78+0.08+0.67%4953597.04150.74%
002091江苏国泰9.0812.81+0.06+0.67%1033959358.770.65%
688105诺唯赞21.19-284.39+0.14+0.67%9112.831928.0420.23%
603018华设集团7.6715.60+0.05+0.66%464843572.440.68%
300598诚迈科技47.81-93.01+0.31+0.65%3620117290.491.67%
688605先锋精科71.0171.60+0.46+0.65%42587.3730207.793.93%
603880南卫股份6.21-8.87+0.04+0.65%313691937.581.09%
002077大港股份15.53202.89+0.10+0.65%8061712485.221.39%
300382斯莱克15.66-94.59+0.10+0.64%7144111178.051.10%
301290东星医疗26.70-125.24+0.17+0.64%77392070.151.14%
920694中裕科技20.4825.77+0.13+0.64%3994814.37570.64%
920735德源药业35.4118.83+0.22+0.63%74712632.3740.72%
603097江苏华辰29.0347.35+0.18+0.62%305408885.11.91%
601990南京证券8.1129.28+0.05+0.62%920787454.750.25%
002127南极电商3.26-32.27+0.02+0.62%1359514421.410.68%
920057百甲科技6.67-247.12+0.04+0.60%8992597.70070.78%
920204沪江材料18.4886.29+0.11+0.60%5048933.27261.01%
301023奕帆传动42.0740.72+0.25+0.60%109804636.832.63%
688030山石网科18.53-25.02+0.11+0.60%14313.462644.0210.79%
300617安靠智电33.9446.87+0.20+0.59%132554497.850.94%
603982泉峰汽车8.53-8.50+0.05+0.59%266982281.460.79%
300873海晨股份22.4618.51+0.13+0.58%127912867.870.77%
301098金埔园林8.80-18.25+0.05+0.57%247542160.691.65%
301386未来电器24.6635.61+0.14+0.57%92432279.632.15%
920371欧福蛋业10.6536.00+0.06+0.57%7535802.28080.39%
603916苏博特10.6740.83+0.06+0.57%13021913681.893.10%
920149旭杰科技12.49-24.41+0.07+0.56%115261418.3521.82%
301418协昌科技37.94178.11+0.21+0.56%43701655.541.48%
000816智慧农业3.70-78.00+0.02+0.54%2348688663.741.64%
301072中捷精工22.29-44.86+0.12+0.54%54861219.190.82%
605089味知香26.0149.37+0.14+0.54%94692465.390.69%
688055龙腾光电3.72-61.37+0.02+0.54%36770.871361.3290.11%
600128苏豪弘业11.2060.38+0.06+0.54%274953077.851.11%
601199江南水务5.6713.06+0.03+0.53%248741407.770.27%
300320海达股份9.6527.39+0.05+0.52%400503855.070.83%
600794保税科技3.9155.38+0.02+0.51%609112380.630.51%
301389隆扬电子53.71136.82+0.27+0.51%3902720600.894.61%
688106金宏气体24.32109.83+0.12+0.50%230498.155185.474.78%
301272英华特40.9060.49+0.20+0.49%28271154.150.90%
002150通润装备20.7430.37+0.10+0.48%7040914639.251.96%
301012扬电科技27.27104.45+0.13+0.48%277157542.441.93%
688137近岸蛋白42.15-45.49+0.20+0.48%3203.151355.1030.98%
603387基蛋生物8.5120.67+0.04+0.47%275912340.360.54%
300031宝通科技23.4554.24+0.11+0.47%4888311440.631.39%
603291联合水务10.6855.55+0.05+0.47%297633180.662.29%
301078孩子王10.7752.42+0.05+0.47%22675924352.721.81%
300623捷捷微电28.4148.51+0.13+0.46%5361515231.690.70%
301557常友科技125.0860.88+0.57+0.46%30163774.162.72%
603326我乐家居8.9015.91+0.04+0.45%205501827.150.64%
920834三维装备15.9743.27+0.07+0.44%132062097.3022.10%
688353华盛锂电112.27-122.69+0.49+0.44%48432.553933.774.07%
688601力芯微48.78120.50+0.21+0.43%25579.6512401.61.91%
688755汉邦科技42.1851.83+0.18+0.43%3714.071568.1692.11%
920509同惠电子38.7992.98+0.16+0.41%217478373.1072.60%
603041美思德12.2370.74+0.05+0.41%8043980.850.44%
301010晶雪节能22.05110.11+0.09+0.41%150513313.331.39%
688205德科立148.30365.22+0.60+0.41%61920.1491030.63.91%
002349精华制药7.4427.46+0.03+0.40%669324987.420.82%
601928凤凰传媒10.0113.03+0.04+0.40%395113948.480.16%
603323苏农银行5.055.03+0.02+0.40%786323957.580.39%
600970中材国际10.288.99+0.04+0.39%817018424.50.36%
002808*ST恒久5.27-25.89+0.02+0.38%18359966.591.11%
603115海星股份21.1725.10+0.08+0.38%283565956.511.17%
601218吉鑫科技5.3147.56+0.02+0.38%21634111559.632.23%
601010文峰股份2.7647.80+0.01+0.36%1955425367.751.06%
601860紫金银行2.776.87+0.01+0.36%850792351.150.24%
920005鼎佳精密42.0548.30+0.15+0.36%1488624.29480.78%
600667太极实业8.5130.37+0.03+0.35%37382631633.721.79%
605111新洁能37.2035.36+0.13+0.35%4508916745.261.09%
688300联瑞新材63.4553.47+0.22+0.35%19535.9612292.450.81%
603900莱绅通灵8.67-43.19+0.03+0.35%237022054.410.69%
301278快可电子34.73103.92+0.12+0.35%122734265.242.39%
300528幸福蓝海20.68-60.92+0.07+0.34%7441915401.122.00%
300537广信材料23.65-82.88+0.08+0.34%4549610741.93.16%
301626苏州天脉183.93113.42+0.62+0.34%616311443.461.17%
002239奥特佳3.0279.36+0.01+0.33%2513147592.20.77%
002391长青股份6.05-35.25+0.02+0.33%349402106.650.75%
002491通鼎互联6.142017.50+0.02+0.33%21694913287.141.84%
603800洪田股份52.21115.17+0.17+0.33%4016620869.461.93%
688329艾隆科技22.04325.11+0.07+0.32%9244.912030.7951.20%
601975招商南油3.2212.43+0.01+0.31%102597933156.212.19%
301115联检科技16.4698.82+0.05+0.30%102861691.810.84%
301179泽宇智能16.4946.02+0.05+0.30%145352394.040.61%
300864南大环境20.0820.52+0.06+0.30%4853973.330.31%
603370华新精科48.3547.63+0.14+0.29%55912700.71.63%
603158腾龙股份10.5633.18+0.03+0.28%580396120.461.18%
301601惠通科技28.5696.20+0.08+0.28%3090882.90.98%
603879永悦科技7.19-18.33+0.02+0.28%1024267336.492.85%
603530神马电力43.2250.13+0.12+0.28%3332014459.950.78%
002883中设股份11.03-48.75+0.03+0.27%127771404.490.83%
688113联测科技40.6425.48+0.11+0.27%3075.551243.4230.48%
002080中材科技37.0335.24+0.10+0.27%307134112168.41.83%
301058中粮科工11.1224.11+0.03+0.27%336363742.720.66%
300798锦鸡股份7.43-189.37+0.02+0.27%335582490.040.88%
002608江苏国信7.507.99+0.02+0.27%661614950.690.18%
301339通行宝15.1041.59+0.04+0.27%369125559.232.20%
600250南京商旅11.63141.53+0.03+0.26%617147174.141.99%
300827上能电气39.7846.90+0.10+0.25%20412781951.485.30%
600305恒顺醋业7.9859.28+0.02+0.25%329482626.250.30%
603406天富龙40.1735.47+0.10+0.25%51062047.941.44%
688371菲沃泰20.44146.32+0.05+0.25%10697.372171.0730.32%
688678福立旺24.71276.46+0.06+0.24%29807.717337.3151.15%
300970华绿生物20.67656.93+0.05+0.24%278655674.792.93%
603183建研院4.4054.09+0.01+0.23%394741730.990.79%
300721怡达股份13.40-23.32+0.03+0.22%220912951.681.60%
600510黑牡丹8.9788.06+0.02+0.22%366133291.130.35%
002807江阴银行4.565.13+0.01+0.22%1430586513.560.58%
603248锡华科技22.8152.62+0.05+0.22%413909419.935.97%
300644南京聚隆37.1331.85+0.08+0.22%229128500.792.63%
600557康缘药业14.6929.56+0.03+0.20%281594131.730.50%
603369今世缘35.4815.39+0.07+0.20%4062514456.450.33%
688566吉贝尔30.4625.14+0.06+0.20%7489.32274.8920.38%
920158长江能科16.1550.80+0.03+0.19%116321880.3563.05%
688046药康生物16.8656.89+0.03+0.18%11089.581861.4740.27%
000570苏常柴A5.62238.61+0.01+0.18%444682497.270.80%
601222林洋能源5.6357.51+0.01+0.18%912245127.840.44%
300160秀强股份5.6420.89+0.01+0.18%450152539.850.59%
603201常润股份17.2012.74+0.03+0.17%5613964.780.30%
301170锡南科技29.0225.83+0.05+0.17%52431522.141.56%
600908无锡银行5.905.58+0.01+0.17%596553510.270.30%
603155新亚强17.9460.17+0.03+0.17%250224455.090.79%
688178万德斯24.20-17.75+0.04+0.17%3276.13789.68080.39%
688758赛分科技18.4361.96+0.03+0.16%15054.892780.9083.54%
300522世名科技12.84805.94+0.02+0.16%202612586.880.77%
605258协和电子32.1140.72+0.05+0.16%77662492.740.88%
920003中诚咨询33.3920.79+0.05+0.15%2075693.05531.56%
300240飞力达7.64-3503.84+0.01+0.13%360272754.40.99%
002722物产金轮15.3224.01+0.02+0.13%130542001.880.68%
300555ST路通15.41-53.46+0.02+0.13%146092259.050.74%
002685华东重机7.7860.67+0.01+0.13%13156610229.211.31%
002550千红制药8.2124.45+0.01+0.12%731916006.210.78%
002866传艺科技18.36-104.88+0.02+0.11%455488351.842.51%
603366日出东方9.6843.30+0.01+0.10%863888382.3911.06%
300507苏奥传感9.7468.53+0.01+0.10%12511312170.081.61%
300717华信新材19.5935.33+0.02+0.10%66681305.640.65%
002484江海股份30.2136.96+0.03+0.10%19390657399.562.36%
920035精创电气41.1740.32+0.04+0.10%57852373.6194.45%
603059倍加洁31.90-76.29+0.03+0.09%67922163.80.68%
688720艾森股份76.20152.20+0.07+0.09%27038.7120657.894.80%
301502华阳智能45.0577.81+0.04+0.09%35521595.671.51%
301560众捷汽车34.7847.53+0.03+0.09%32551130.831.34%
300982苏文电能23.30533.95+0.02+0.09%387869074.752.00%
300373扬杰科技70.3929.26+0.06+0.09%5473338301.071.01%
300610晨化股份11.8336.33+0.01+0.08%139111644.210.86%
603203快克智能36.7137.59+0.03+0.08%175506392.150.70%
301220亚香股份37.6532.28+0.03+0.08%47931802.930.62%
688515裕太微-U114.88-48.57+0.09+0.08%7865.738983.5461.58%
300856科思股份13.7651.85+0.01+0.07%281713864.450.61%
920121江天科技45.2827.66+0.03+0.07%49792252.0414.19%
688533上声电子30.2327.27+0.02+0.07%6748.772041.5320.41%
300429强力新材15.82-47.11+0.01+0.06%26684842459.766.69%
002734利民股份16.7518.97+0.01+0.06%6344310614.241.46%
002395双象股份17.238.08+0.01+0.06%160452762.60.60%
300584海辰药业52.83141.57+0.03+0.06%167368798.742.04%
920436大地电气17.68-34.49+0.01+0.06%129932291.91.46%
603375盛景微38.02165.40+0.02+0.05%69062624.851.08%
301125腾亚精工19.09440.42+0.01+0.05%120632306.471.05%
603078江化微19.4082.07+0.01+0.05%8859217179.282.30%
601688华泰证券23.9613.90+0.01+0.04%41562999428.140.57%
688689银河微电29.3951.73+0.01+0.03%10285.643009.7820.80%
600276恒瑞医药63.6256.54+0.02+0.03%15302996927.480.24%
301061匠心家居90.4021.74+0.02+0.02%46314202.350.32%
000421南京公用6.9622.680.000.00%641554465.081.12%
000525红太阳5.5179.950.000.00%550423027.370.50%
000910大亚圣象7.7454.230.000.00%182761413.610.33%
600327大东方5.06278.460.000.00%1216856149.881.38%
600533栖霞建设2.62-3.650.000.00%635171673.670.60%
600527江南高纤2.18135.160.000.00%1927844188.571.11%
002040南京港10.0028.780.000.00%415404156.580.85%
300172中电环保5.6448.620.000.00%1027625789.611.96%
002559亚威股份10.5276.890.000.00%882999264.881.76%
300215电科院6.72-296.680.000.00%902316040.61.81%
300261雅本化学6.96-32.250.000.00%523483640.090.56%
603111康尼机电7.0016.590.000.00%578294048.460.68%
603828ST柯利达--------------
603028赛福天9.47-16.990.000.00%15716015011.185.53%
300575中旗股份5.95-18.520.000.00%331421970.540.97%
920422润普食品13.6056.480.000.00%162652206.1882.46%
600901江苏金租6.2011.360.000.00%18931111655.640.33%
601456国联民生10.0332.290.000.00%13931213957.930.32%
603937丽岛新材12.25-56.080.000.00%131241605.260.63%
300927江天化学24.1912.840.000.00%144283479.331.02%
688076ST诺泰38.7524.560.000.00%17031.046631.9520.54%
688426康为世纪26.04-21.270.000.00%3105.14812.2490.81%
688496清越科技6.04-42.490.000.00%18450.481111.6480.78%
688502茂莱光学417.89389.000.000.00%4317.8917864.462.57%
920392佳合科技30.69127.91-0.01-0.03%71342193.7411.96%
002380科远智慧29.5522.85-0.01-0.03%5524516220.043.90%
300390天华新能52.30-1014.98-0.02-0.04%19160798811.772.85%
002947恒铭达50.2423.24-0.02-0.04%2699313547.221.40%
002262恩华药业24.1419.94-0.01-0.04%354598565.290.40%
603344星德胜37.7937.90-0.02-0.05%2912511102.545.39%
688390固德威74.161690.92-0.04-0.05%49460.6437133.82.04%
002623亚玛顿18.47-23.02-0.01-0.05%155242865.140.78%
603276恒兴新材17.0786.89-0.01-0.06%88701522.211.17%
688052纳芯微177.39-212.65-0.11-0.06%10319.7718229.870.72%
300907康平科技30.2143.49-0.02-0.07%69672103.460.73%
603137恒尚节能14.1048.73-0.01-0.07%4016566.430.54%
300295三六五网13.11-29.77-0.01-0.08%288433773.141.72%
603968醋化股份11.26-67.34-0.01-0.09%6422722.890.31%
603528多伦科技11.21-142.63-0.01-0.09%178418199742.53%
603066音飞储存10.79482.61-0.01-0.09%94491021.580.32%
603262技源集团29.0775.35-0.03-0.10%87422546.142.25%
300881盛德鑫泰35.2621.02-0.04-0.11%67032371.011.17%
002966苏州银行8.096.74-0.01-0.12%16509213361.020.38%
301421波长光电110.52400.82-0.14-0.13%25743283355.56%
300128锦富技术7.58-35.94-0.01-0.13%19035214417.431.47%
300196长海股份14.9618.54-0.02-0.13%269764023.481.09%
601799星宇股份126.4022.97-0.17-0.13%74389373.790.26%
603205健尔康28.7843.52-0.04-0.14%58571684.251.42%
688757胜科纳米28.43137.91-0.04-0.14%10581.52994.1953.02%
600746江苏索普7.0862.86-0.01-0.14%259501834.370.22%
301215中汽股份7.0145.33-0.01-0.14%626064384.630.47%
601128常熟银行6.995.53-0.01-0.14%19299013473.340.58%
301036双乐股份34.6547.39-0.05-0.14%55011904.210.78%
603273天元智能20.43135.96-0.03-0.15%126052576.842.25%
003032*ST传智6.48-25.76-0.01-0.15%232851512.130.84%
920396常辅股份38.1669.64-0.06-0.16%6369723864.1212.52%
301285鸿日达69.89-258.67-0.11-0.16%110377713.221.41%
600398海澜之家6.1213.91-0.01-0.16%803964933.350.17%
002514宝馨科技6.09-6.68-0.01-0.16%724574414.241.31%
603819神力股份12.0899.91-0.02-0.17%150641821.370.69%
002333罗普斯金6.0280.72-0.01-0.17%915015508.071.40%
301665泰禾股份28.9127.87-0.05-0.17%86622505.352.26%
300826测绘股份16.88191.40-0.03-0.18%81821378.370.48%
003015日久光电15.9450.88-0.03-0.19%386156138.231.56%
688670金迪克21.06-20.51-0.04-0.19%11089.352338.7040.90%
603381永臻股份20.5052.93-0.04-0.19%130692680.190.92%
600854春兰股份5.0321.89-0.01-0.20%255811285.450.49%
920339恒太照明9.9735.84-0.02-0.20%103431025.7690.68%
300809华辰装备38.22205.15-0.08-0.21%199257613.61.32%
002839张家港行4.525.62-0.01-0.22%1349686087.390.55%
603092德力佳66.8634.21-0.15-0.22%98616599.682.95%
603958哈森股份13.26-39.60-0.03-0.23%106761417.60.49%
603065宿迁联盛8.4997.38-0.02-0.24%205861746.081.05%
002802洪汇新材12.6150.23-0.03-0.24%122501547.180.68%
603519立霸股份12.2019.47-0.03-0.25%98731205.430.37%
688022瀚川智能16.12-3.80-0.04-0.25%23314.513746.6381.33%
603810丰山集团15.9692.60-0.04-0.25%127832039.680.77%
605300佳禾食品11.79196.36-0.03-0.25%122181439.560.27%
002652扬子新材3.93-97.21-0.01-0.25%1845867267.813.60%
002165红宝丽7.85115.75-0.02-0.25%1035758143.721.42%
301636泽润新能50.6938.21-0.13-0.26%33341690.012.09%
688516奥特维58.3536.15-0.15-0.26%114232.367385.513.63%
000919金陵药业7.72149.52-0.02-0.26%649015015.031.04%
603829洛凯股份23.0737.81-0.06-0.26%376968734.762.02%
300549优德精密19.02261.17-0.05-0.26%76781457.770.76%
300931通用电梯11.10-40.32-0.03-0.27%166071842.910.87%
002081金螳螂3.6120.96-0.01-0.28%1842676654.460.70%
002483润邦股份7.2214.09-0.02-0.28%595684285.560.67%
301210金杨精密37.9181.48-0.11-0.29%121634606.772.80%
300466赛摩智能10.20-71.44-0.03-0.29%447474561.271.00%
603680今创集团16.8526.17-0.05-0.30%513128569.3910.65%
603955大千生态30.21-177.61-0.09-0.30%106183226.880.78%
603382海阳科技32.8243.17-0.10-0.30%146244798.754.03%
600981苏豪汇鸿3.2847.50-0.01-0.30%1984916465.010.89%
300655晶瑞电材19.02-393.29-0.06-0.31%539301102631.95.06%
600377宁沪高速11.6612.59-0.04-0.34%473555521.60.12%
002274华昌化工5.76-321.09-0.02-0.35%373642155.650.40%
301116益客食品11.13-15.18-0.04-0.36%210202344.510.47%
603585苏利股份19.3830.24-0.07-0.36%140432714.360.77%
603776永安行19.32-50.33-0.07-0.36%4287283031.53%
688029南微医学86.5626.59-0.32-0.37%7205.266226.3340.38%
603351威尔药业26.6024.41-0.10-0.37%2317616.750.17%
301310鑫宏业42.5450.66-0.16-0.37%88733761.071.77%
002692远程股份5.3155.90-0.02-0.38%593383155.590.83%
601008连云港5.2442.34-0.02-0.38%512432691.150.41%
300394天孚通信194.5082.52-0.75-0.38%153195294257.81.97%
601007金陵饭店7.76101.45-0.03-0.39%439363409.121.13%
688536思瑞浦173.00866.90-0.70-0.40%14323.1624740.451.08%
603518锦泓集团9.8213.11-0.04-0.41%356773507.21.04%
300165ST天瑞4.86-26.26-0.02-0.41%257551253.820.61%
002778中晟高科21.70-37.81-0.09-0.41%168133617.881.36%
300500启迪设计12.02-54.01-0.05-0.41%383884624.692.29%
300260新莱应材59.48139.77-0.25-0.42%12394373223.544.31%
002516旷达科技7.0957.74-0.03-0.42%19048013498.131.30%
002976瑞玛精密28.223139.50-0.12-0.42%156464412.842.35%
002877智能自控9.40560.84-0.04-0.42%758987146.33.16%
603922金鸿顺18.52168.11-0.08-0.43%199263698.941.11%
603988中电电机24.88137.66-0.11-0.44%138353445.30.59%
603339四方科技13.5426.84-0.06-0.44%416825636.881.35%
301491汉桑科技58.1434.34-0.26-0.45%57363332.422.12%
000301东方盛虹10.73-94.41-0.05-0.46%12489913388.160.19%
600716凤凰股份4.19-27.78-0.02-0.48%960804015.931.03%
300554三超新材24.24-24.36-0.12-0.49%158793845.552.01%
688376美埃科技60.0044.02-0.30-0.50%10353.786181.160.77%
688429时创能源13.71-14.06-0.07-0.51%10505.011449.3190.88%
603136天目湖11.7530.97-0.06-0.51%246002890.680.91%
301518长华化学37.3051.86-0.20-0.53%163626067.783.06%
688013天臣医疗48.0148.05-0.26-0.54%6621.1393181.5150.82%
600713南京医药5.4613.47-0.03-0.55%1030965674.650.80%
605183确成股份19.8814.79-0.11-0.55%90201796.820.22%
688478晶升股份39.47-459.23-0.22-0.55%14993.945954.2021.45%
603355莱克电气31.4818.56-0.18-0.57%151754799.340.26%
300265通光线缆15.68271.38-0.09-0.57%57797788123.1912.37%
603283赛腾股份44.9525.39-0.26-0.58%6526129238.512.41%
301611珂玛科技118.07156.14-0.69-0.58%89300104564.26.09%
002478常宝股份8.5312.49-0.05-0.58%14836012634.982.05%
301093华兰股份47.66154.50-0.28-0.58%101674834.660.65%
002024ST易购1.68183.71-0.01-0.59%1222222056.660.13%
605588冠石科技55.56-88.76-0.34-0.61%1981011023.372.71%
002367康力电梯8.1116.32-0.05-0.61%540124386.440.68%
000626远大控股8.07-21.13-0.05-0.62%346532806.690.69%
301287康力源44.5731.24-0.29-0.65%95294266.755.59%
301181标榜股份44.3041.53-0.29-0.65%2426210805.32.72%
688580伟思医疗66.9950.94-0.44-0.65%39570.0626060.274.13%
603332苏州龙杰13.6154.32-0.09-0.66%264253591.691.22%
001205盛航股份16.4940.97-0.11-0.66%154502553.870.97%
603042华脉科技17.79-209.79-0.12-0.67%437797777.662.73%
300029*ST天龙5.90-32.10-0.04-0.67%240851412.361.20%
920284灵鸽科技39.27-139.59-0.27-0.68%180697028.9672.67%
688408中信博46.3931.21-0.32-0.69%27197.0712679.641.24%
002384东山精密80.53118.80-0.58-0.72%214356170178.21.55%
301187欧圣电气26.2733.61-0.19-0.72%159844200.550.63%
688261东微半导87.61184.68-0.64-0.73%34810.130214.082.85%
603269海鸥股份13.6139.57-0.10-0.73%7576410303.722.45%
002445中南文化2.6760.99-0.02-0.74%3517359460.3511.49%
688472阿特斯15.9045.21-0.12-0.75%444092.769572.523.30%
000890法尔胜5.25-25.22-0.04-0.76%1269806673.113.03%
600078澄星股份10.38-68.21-0.08-0.76%14174614725.442.14%
603722阿科力42.37-141.51-0.33-0.77%135215724.331.41%
920305*ST云创10.16-7.66-0.08-0.78%135791381.2441.67%
603666亿嘉和31.72-36.18-0.25-0.78%298929501.5911.45%
600400红豆股份2.47-12.30-0.02-0.80%2052815077.630.90%
000518*ST四环2.45-23.34-0.02-0.81%463681136.410.45%
001234泰慕士27.7476.06-0.23-0.82%79182199.280.87%
603787新日股份13.2652.24-0.11-0.82%197492621.460.86%
920007酉立智能70.2128.87-0.59-0.83%21851534.0982.05%
002455百川股份7.11392.22-0.06-0.84%1072527645.6092.07%
600919江苏银行10.435.60-0.09-0.86%52704855163.580.29%
301168通灵股份44.57118.13-0.39-0.87%92734158.090.97%
301137哈焊华通58.89215.77-0.52-0.88%16916197758.479.39%
603125常青科技18.7750.34-0.17-0.90%12749423875.0612.60%
002998优彩资源7.6471.99-0.07-0.91%256051959.740.96%
688488艾迪药业17.10-82.61-0.16-0.93%30499.215234.6040.72%
002409雅克科技85.4244.24-0.80-0.93%121345103259.83.81%
600389江山股份24.5922.15-0.24-0.97%385459456.990.90%
002513蓝丰生化7.04-18.28-0.07-0.98%680184798.32.56%
688656浩欧博159.10277.23-1.59-0.99%3227.025097.2930.51%
300331苏大维格40.93-172.14-0.42-1.02%17518073040.138.33%
603928兴业股份17.3258.20-0.18-1.03%5865710207.812.24%
603117万林物流4.81412.71-0.05-1.03%389841880.640.65%
301360荣旗科技79.11133.14-0.86-1.08%1492311805.675.86%
603188亚邦股份4.56-11.32-0.05-1.08%619992828.841.09%
603299苏盐井神10.9416.34-0.12-1.08%472935177.560.61%
688266泽璟制药-U96.16-190.89-1.09-1.12%17162.5716658.440.65%
603179新泉股份77.1543.08-0.88-1.13%11284889618.832.21%
603313梦百合9.3432.80-0.11-1.16%692356567.621.21%
600370三房巷2.51-14.75-0.03-1.18%2895797250.060.74%
301266宇邦新材38.4894.17-0.47-1.21%129904992.861.25%
300933中辰股份8.95228.99-0.11-1.21%12027210805.092.20%
601155新城控股15.05124.93-0.19-1.25%7179910816.350.32%
301122采纳股份28.41892.42-0.36-1.25%225246453.772.98%
300806斯迪克32.94321.93-0.42-1.26%7909826390.612.50%
300715凯伦股份11.42-8.99-0.15-1.30%150991728.410.47%
002309中利集团2.96-10.35-0.04-1.33%108857432309.134.69%
002293罗莱生活9.4415.39-0.13-1.36%489844649.670.59%
688448磁谷科技52.0993.18-0.76-1.44%18262.349592.3353.81%
603221爱丽家居13.5450.21-0.20-1.46%348834716.511.44%
601009南京银行10.796.20-0.16-1.46%47997452077.280.39%
300670大烨智能7.03-34.69-0.11-1.54%553523918.552.46%
002394联发股份16.9116.36-0.27-1.57%12891022152.243.99%
002585双星新材7.38-21.42-0.12-1.60%36405726637.984.11%
601133柏诚股份16.7547.42-0.28-1.64%9190115386.136.15%
002631德尔未来5.89-27.80-0.10-1.67%1180506971.631.55%
002463沪电股份70.0238.98-1.21-1.70%378018262205.51.97%
301016雷尔伟24.1480.09-0.43-1.75%4422010590.582.13%
600486扬农化工69.7122.94-1.25-1.76%2025414212.550.50%
688607康众医疗44.97731.97-0.83-1.81%42703.6520120.844.85%
605298必得科技43.33105.72-0.81-1.84%3733016203.022.00%
688503聚和材料72.3774.24-1.36-1.84%84957.4861080.294.23%
301160翔楼新材73.9937.77-1.41-1.87%3154423593.084.35%
605167利柏特16.1133.16-0.31-1.89%9861115770.252.20%
603163圣晖集成76.4656.24-1.51-1.94%2114616044.242.11%
001324长青科技19.0454.58-0.38-1.96%399217601.664.89%
603876鼎胜新材15.9538.67-0.33-2.03%21784634613.692.34%
688273麦澜德53.8253.02-1.36-2.46%48429.6125704.9713.15%
688535华海诚科119.80456.51-3.11-2.53%29565.4335138.195.64%
300819聚杰微纤36.6892.66-1.04-2.76%6490124110.744.82%
300842帝科股份61.8593.06-1.84-2.89%3648322666.882.81%
600889南京化纤16.52-17.71-0.53-3.11%12218320367.393.34%
688147微导纳米70.97100.87-2.62-3.56%42692.7330518.730.93%
300753爱朋医疗41.10-1153.60-1.52-3.57%21330285825.7424.27%
000700模塑科技14.2828.36-0.54-3.64%55176279815.796.01%
688809C强一310.97114.52-12.03-3.72%33675.2910513013.83%
301687C新广益65.4773.97-2.59-3.81%6830244870.3823.13%
603007*ST花王5.76-6.61-0.23-3.84%33573119640.864.89%
688350富淼科技26.81424.00-1.10-3.94%20448.345570.1531.71%
002796世嘉科技28.74556.87-1.24-4.14%13941839883.326.12%
301045天禄科技30.56103.99-1.36-4.26%4292813177.676.71%
300141和顺电气16.71-95.27-0.79-4.51%35831159592.7414.07%
603389*ST亚振43.19-119.46-2.26-4.97%2781912135.241.06%
603185弘元绿能29.80-24.47-1.80-5.70%28463885361.24.19%

转至浩欧博（688656）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。