中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥生医疗(688358)江苏省上涨家数:184下跌家数:470平均涨幅:-0.56%平均换手:2.04%总成交额:557.94亿元
更新时间：2024-09-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海23.7599.90+3.96+20.01%4942411244.611.27%
603890春秋电子9.0157.49+0.82+10.01%28153424378.586.41%
001236弘业期货11.44856.21+1.04+10.00%85610490561.1526.23%
002453华软科技3.98-7.97+0.36+9.94%54153020763.798.86%
002635安洁科技13.4425.69+0.93+7.43%20998327699.925.31%
603922金鸿顺15.20103.48+1.00+7.04%4960715.63980.28%
603900莱绅通灵5.28-15.19+0.33+6.67%36669918916.2110.77%
300598诚迈科技36.0232.51+2.04+6.00%426289153383.519.65%
603286日盈电子15.79165.35+0.87+5.83%7660511973.086.70%
301090华润材料6.35-85.56+0.31+5.13%35773222294.8316.12%
603206嘉环科技12.8823.48+0.62+5.06%11049014249.3112.67%
002309*ST中利2.50-1.42+0.12+5.04%2121295175.572.44%
000584*ST工智2.10-3.99+0.10+5.00%21793145202.87%
300320海达股份8.0132.68+0.38+4.98%14463311333.432.95%
300339润和软件22.19104.64+1.03+4.87%918704.9203082.711.81%
603828ST柯利达1.74-8.18+0.08+4.82%1770433050.4772.97%
002808ST恒久1.98-12.82+0.09+4.76%1021212002.265.48%
603988中电电机11.45332.93+0.51+4.66%32479136180.9913.81%
603800道森股份16.9816.40+0.68+4.17%411627160.191.98%
300165天瑞仪器2.65-8.59+0.10+3.92%3098618032.9237.37%
300172中电环保4.4552.68+0.16+3.73%26907911827.475.14%
688429时创能源18.86-100.89+0.66+3.63%13418.652496.1671.64%
600533栖霞建设1.90-6.55+0.06+3.26%1740523268.9481.66%
003032传智教育8.37-35.21+0.23+2.83%22267318584.858.12%
600280中央商场2.66-19.88+0.07+2.70%727576.919076.866.45%
600775南京熊猫7.66-25.11+0.20+2.68%21053416010.763.13%
300331苏大维格16.32-179.41+0.41+2.58%17036427252.068.48%
002796世嘉科技8.77219.52+0.21+2.45%1070519348.444.62%
600268国电南自6.0025.12+0.14+2.39%57797034805.655.75%
300337银邦股份7.7555.45+0.18+2.38%44073533874.246.20%
002514宝馨科技4.40-10.42+0.10+2.33%50803122473.059.17%
002947恒铭达29.1621.31+0.66+2.32%6655119503.34.12%
002547春兴精工2.68-7.91+0.06+2.29%43869611752.793.97%
603519立霸股份9.4252.45+0.21+2.28%505374709.8951.90%
300211亿通科技5.47-100.55+0.12+2.24%851334640.9852.85%
605319无锡振华16.4011.91+0.35+2.18%161332639.8620.76%
002024ST易购1.41-6.09+0.03+2.17%2447263448.4230.27%
301122采纳股份15.6520.26+0.33+2.15%314184894.657.10%
605218伟时电子18.2338.49+0.37+2.07%18098732713.718.50%
301339通行宝17.5336.55+0.35+2.04%431277522.373.59%
002496辉丰股份2.02-7.93+0.04+2.02%1392712796.671.18%
002722物产金轮12.0415.84+0.23+1.95%785329429.5514.47%
688375国博电子33.9237.29+0.63+1.89%10665.163586.6450.40%
603358华达科技29.1838.98+0.53+1.85%274517912.7290.63%
300757罗博特科81.00108.28+1.43+1.80%4286334375.482.94%
002513蓝丰生化3.46-3.42+0.06+1.76%487761665.231.85%
688399硕世生物79.80-16.93+1.32+1.68%4068.493218.2340.69%
301160翔楼新材37.9014.03+0.61+1.64%200787595.34.69%
688377迪威尔10.6217.69+0.17+1.63%23212.992449.5861.19%
688060云涌科技26.36-208.55+0.42+1.62%1990.93524.91690.33%
603042华脉科技10.16-31.99+0.16+1.60%818688288.4435.10%
603355莱克电气21.0210.72+0.33+1.59%171833573.510.30%
601009南京银行10.285.48+0.16+1.58%36612337491.10.40%
603722阿科力35.49321.05+0.54+1.55%107663839.571.22%
603326我乐家居5.3212.08+0.08+1.53%1198946309.683.80%
870204沪江材料6.7819.41+0.10+1.50%11922811.42642.39%
688539高华科技19.7842.44+0.29+1.49%7376.8891461.2210.83%
601128常熟银行6.195.23+0.09+1.48%25419115675.680.87%
605376博迁新材21.341033.03+0.31+1.47%358017524.3871.37%
002104恒宝股份5.5231.64+0.08+1.47%24746913607.34.16%
300466赛摩智能6.33-58.40+0.09+1.44%17763011206.484.23%
688685迈信林28.08155.48+0.39+1.41%15157.054254.5421.04%
001373翔腾新材23.8789.24+0.32+1.36%153723621.714.64%
600377宁沪高速13.6414.68+0.18+1.34%99620135420.26%
300575中旗股份5.4940.88+0.07+1.29%343681864.391.00%
688702盛科通信-U33.23-121.78+0.42+1.28%6117.462024.0421.53%
002380科远智慧15.8416.70+0.20+1.28%428756792.13.02%
688258卓易信息23.1981.56+0.29+1.27%21461.864988.042.47%
688226威腾电气15.3814.98+0.19+1.25%35806.15567.2922.29%
002491通鼎互联3.25-115.78+0.04+1.25%9187729770.78%
300051琏升科技6.68-36.04+0.08+1.21%716694755.7431.96%
002426胜利精密1.70-7.15+0.02+1.19%60215210179.331.77%
300292吴通控股3.42113.22+0.04+1.18%40981514009.663.67%
839790联迪信息7.1162.32+0.08+1.14%144891030.0652.67%
300827上能电气34.8940.12+0.39+1.13%11021837870.714.26%
688170德龙激光19.7079.98+0.22+1.13%9544.211876.91.20%
603380易德龙20.5421.37+0.22+1.08%137062824.1780.85%
300429强力新材9.45-164.22+0.10+1.07%18061717091.184.78%
300029ST天龙3.79298.43+0.04+1.07%15451582.76850.77%
688657浩辰软件28.6137.50+0.30+1.06%2154.14617.83171.46%
002966苏州银行6.895.14+0.07+1.03%27575418922.650.77%
301421波长光电37.4789.66+0.38+1.02%16217360389.1635.02%
600250南京商旅7.9562.76+0.08+1.02%18184114395.446.40%
002540亚太科技4.9710.67+0.05+1.02%657043249.360.76%
603660苏州科达5.06-7.48+0.05+1.00%1031005209.9382.09%
603351威尔药业19.6319.31+0.19+0.98%129612512.8180.96%
002160常铝股份3.1072.95+0.03+0.98%1163823587.421.47%
601555东吴证券6.2317.41+0.06+0.97%27286716884.790.55%
600083*ST博信2.08-3.55+0.02+0.97%40917845.65711.79%
600973宝胜股份3.36-443.56+0.03+0.90%1012523408.670.74%
688472阿特斯11.2518.69+0.10+0.90%25522128338.071.85%
301078孩子王5.6754.78+0.05+0.89%46231225776.617.14%
688225亚信安全11.45-14.69+0.10+0.88%14067.091619.8650.74%
300964本川智能31.04314.93+0.27+0.88%147994566.332.74%
301360荣旗科技44.4642.80+0.38+0.86%192088487.787.78%
873593鼎智科技14.1443.47+0.12+0.86%107351514.3940.94%
301026浩通科技25.0122.21+0.21+0.85%105952638.491.45%
301329信音电子15.5136.85+0.13+0.85%125681944.072.92%
603879ST永悦2.44-11.36+0.02+0.83%19113465.340.53%
600510黑牡丹3.6712.99+0.03+0.82%974503562.050.94%
688257新锐股份13.4813.89+0.11+0.82%5740.43774.23730.43%
834950迅安科技10.3011.05+0.08+0.78%68069.760.22%
600854春兰股份3.988.77+0.03+0.76%535572114.3751.03%
000936华西股份5.3343.97+0.04+0.76%1057575617.7131.19%
301285鸿日达21.51103.68+0.16+0.75%125772696.321.60%
300522世名科技9.44122.22+0.07+0.75%384243616.1831.57%
603179新泉股份39.2422.74+0.29+0.74%2687910573.550.55%
600736苏州高新4.1241.68+0.03+0.73%1034414249.1120.90%
600710苏美达8.279.93+0.06+0.73%12982410692.410.99%
600959江苏有线2.7744.45+0.02+0.73%2241566177.760.45%
000700模塑科技5.618.82+0.04+0.72%786314402.4580.86%
688588凌志软件7.0458.81+0.05+0.72%32121.032274.1840.80%
605258协和电子24.2143.45+0.17+0.71%151953679.61.73%
603912佳力图5.78109.77+0.04+0.70%514932971.8760.95%
600584长电科技28.0631.49+0.19+0.68%24474568209.091.37%
600919江苏银行7.514.52+0.05+0.67%100640975688.150.55%
300975商络电子7.70113.90+0.05+0.65%1215259314.252.59%
002530金财互联6.34-91.53+0.04+0.63%850855389.181.22%
002778中晟高科9.54-7.01+0.06+0.63%246042335.122.00%
002384东山精密19.2319.29+0.12+0.63%34794967473.042.51%
002304洋河股份73.7411.00+0.45+0.61%3951328859.010.26%
601512中新集团6.598.57+0.04+0.61%247501619.5080.17%
688030山石网科10.18-8.84+0.06+0.59%5872.36598.96460.33%
605058澳弘电子16.9717.81+0.10+0.59%92121556.60.64%
871694中裕科技10.219.29+0.06+0.59%1185120.84590.47%
603369今世缘37.6213.30+0.22+0.59%5913322107.10.47%
872392佳合科技10.3019.61+0.06+0.59%3387340.81961.21%
600805悦达投资3.48-141.81+0.02+0.58%387761341.980.46%
600105永鼎股份3.58145.28+0.02+0.56%1739146217.2021.25%
002315焦点科技23.4217.55+0.13+0.56%4677010942.822.32%
833914远航精密7.7121.34+0.04+0.52%3072236.62210.31%
300826测绘股份11.7144.00+0.06+0.52%301413510.861.98%
002471中超控股1.98-164.33+0.01+0.51%1664753285.151.32%
601155新城控股10.36-104.50+0.05+0.48%33692734945.551.49%
603117万林物流4.22-13.98+0.02+0.48%520802197.320.82%
603052可川科技25.9739.06+0.12+0.46%40571048.640.99%
002877智能自控6.5223.86+0.03+0.46%630324143.292.71%
002391长青股份4.46-36.21+0.02+0.45%7622338.230.16%
601860紫金银行2.425.34+0.01+0.41%2511296047.2060.71%
300717华信新材12.6527.86+0.05+0.40%122681548.491.20%
603937丽岛新材7.7038.86+0.03+0.39%222151704.0631.06%
000890法尔胜2.60-548.83+0.01+0.39%645561664.511.54%
000681视觉中国10.9072.33+0.04+0.37%595716485.8730.88%
600064南京高科5.726.95+0.02+0.35%1068336087.1740.62%
002564*ST天沃2.871.32+0.01+0.35%714282045.670.83%
001205盛航股份14.6312.98+0.05+0.34%5470795.750.42%
871263莱赛激光9.0350.65+0.03+0.33%6047548.25972.21%
603528多伦科技6.04-18.94+0.02+0.33%1035686268.6961.47%
002546新联电子3.17-29.45+0.01+0.32%551381742.360.69%
600327大东方3.2420.26+0.01+0.31%730092356.6230.83%
300128锦富技术3.25-14.48+0.01+0.31%786162547.930.61%
600128苏豪弘业6.8343.85+0.02+0.29%870705886.1523.53%
300936中英科技32.5016.56+0.09+0.28%237637742.425.01%
002839张家港行3.664.25+0.01+0.27%1226154478.520.59%
688182灿勤科技11.0574.57+0.03+0.27%18352.842026.121.84%
600901江苏金租4.327.16+0.01+0.23%37309716054.520.81%
300279和晶科技4.3438.16+0.01+0.23%953374163.2982.08%
603829洛凯股份13.1517.65+0.03+0.23%186012440.611.16%
837006晟楠科技8.9825.06+0.02+0.22%3805343.07521.18%
600908无锡银行4.904.67+0.01+0.20%892284363.710.47%
301202朗威股份24.5448.84+0.05+0.20%87072141.142.34%
600667太极实业5.1515.92+0.01+0.19%1340716876.080.64%
300927江天化学16.1742.93+0.03+0.19%14752224461.7810.47%
000581威孚高科16.248.79+0.03+0.19%348645650.8580.42%
300907康平科技16.8124.19+0.03+0.18%78751327.850.82%
603203快克智能17.7321.95+0.03+0.17%119712110.8130.48%
002387维信诺5.99-2.55+0.01+0.17%1402418404.171.01%
688408中信博66.9019.06+0.11+0.16%17826.0111757.161.31%
601007金陵饭店6.2046.91+0.01+0.16%212511316.640.54%
872931无锡鼎邦6.5513.48+0.01+0.15%1833119.7290.77%
002734利民股份6.7568.31+0.01+0.15%324582181.431.00%
002090金智科技7.2040.86+0.01+0.14%289722081.5280.73%
605298必得科技7.5763.44+0.01+0.13%12874967.850.71%
002221东华能源8.2474.39+0.01+0.12%341362806.570.23%
600406国电南瑞25.7427.97+0.03+0.12%23666560624.70.30%
838262太湖雪8.8615.80+0.01+0.11%2210195.24280.87%
300295三六五网10.54-20.57+0.01+0.09%22474423446.4513.41%
300585奥联电子11.13-714.16+0.01+0.09%359953999.262.25%
301195北路智控25.3316.00+0.02+0.08%90652302.571.85%
603201常润股份13.469.21+0.01+0.07%78661046.8111.22%
301045天禄科技15.85104.60+0.01+0.06%99651577.991.47%
605133嵘泰股份18.1321.20+0.01+0.06%204333681.4411.11%
301101明月镜片21.3225.82+0.01+0.05%463459907.566.48%
688601力芯微32.2520.49+0.01+0.03%18386.075884.2691.38%
000425徐工机械6.5514.220.000.00%79575651848.990.98%
000551创元科技8.6116.510.000.00%312012680.5310.78%
000727冠捷科技1.9130.150.000.00%4610518793.041.02%
600213*ST亚星--------------
600287ST舜天2.9921.650.000.00%539731619.9461.24%
600300维维股份2.3612.780.000.00%987892319.7650.61%
600305恒顺醋业6.98135.660.000.00%391282721.4740.35%
600562国睿科技12.6725.810.000.00%341274317.0510.28%
600746江苏索普6.0918.180.000.00%168501022.4870.14%
600794保税科技3.0114.410.000.00%714282145.6170.59%
002040南京港5.4615.420.000.00%217431183.150.45%
002127南极电商2.6347.550.000.00%2003445245.4371.00%
601008连云港3.3521.850.000.00%428501433.9180.35%
002239奥特佳2.3676.760.000.00%2077504879.180.64%
002394联发股份5.8722.340.000.00%13934816.150.43%
002559亚威股份6.9339.370.000.00%748285187.431.50%
601010文峰股份1.7026.020.000.00%48020815.52530.26%
601388怡球资源2.1249.110.000.00%1268712681.120.58%
603188亚邦股份2.77-4.250.000.00%1983725449.6253.48%
300600ST瑞科5.66-92.260.000.00%221801257.9710.96%
688055龙腾光电2.55-40.240.000.00%30709.21785.53680.09%
688510航亚科技13.1427.510.000.00%21730.952853.3340.84%
688262国芯科技14.20-22.100.000.00%27812.613944.7381.05%
603312西典新能28.1222.41-0.01-0.04%99842805.072.93%
603629利通电子14.1867.07-0.01-0.07%301674266.9061.18%
688076诺泰生物53.7433.92-0.04-0.07%29303.6715617.171.33%
600389江山股份12.7221.07-0.01-0.08%333624209.1210.77%
301180万祥科技12.40312.54-0.01-0.08%317813957.325.49%
002463沪电股份32.1528.50-0.03-0.09%24329678487.71.27%
603041美思德8.9314.09-0.01-0.11%6728597.4280.37%
002883中设股份8.4934.60-0.01-0.12%300312550.822.20%
688211中科微至25.11-96.09-0.03-0.12%1553.74390.14980.24%
600513联环药业8.0716.89-0.01-0.12%177781434.0770.62%
834014特瑞斯7.6415.21-0.01-0.13%24518.68190.05%
688353华盛锂电15.19-20.87-0.02-0.13%2601.51393.83340.42%
300394天孚通信73.4035.41-0.10-0.14%9706271010.531.76%
603163圣晖集成21.6118.24-0.03-0.14%46881012.271.34%
601688华泰证券13.0010.20-0.02-0.15%35307945948.180.48%
000910大亚圣象6.1211.38-0.01-0.16%13073800.06920.24%
870299灿能电力6.0922.65-0.01-0.16%3944240.67381.34%
688450光格科技17.83169.85-0.03-0.17%1862.12333.86310.50%
300240飞力达5.4894.40-0.01-0.18%609293329.8381.68%
605300佳禾食品10.5221.96-0.02-0.19%6695706.24270.17%
688176亚虹医药-U5.08-7.26-0.01-0.20%30363.881537.5640.82%
837663明阳科技9.9013.84-0.02-0.20%2303228.36060.76%
603375盛景微30.6826.91-0.07-0.23%100573083.895.00%
688697纽威数控13.0713.76-0.03-0.23%8257.8581074.9121.01%
002519银河电子4.3422.21-0.01-0.23%1127214888.951.01%
603323苏农银行4.254.12-0.01-0.23%1376825846.2620.87%
002255海陆重工4.1911.40-0.01-0.24%357031494.830.55%
600282南钢股份4.1110.69-0.01-0.24%1797727376.7010.29%
603259药明康德40.5813.85-0.10-0.25%286986116432.11.14%
600557康缘药业12.1713.45-0.03-0.25%500636074.7770.87%
300141和顺电气7.74259.64-0.02-0.26%382972950.2981.52%
603366日出东方3.8318.06-0.01-0.26%434711664.990.54%
002409雅克科技48.7930.65-0.13-0.27%5469826506.631.72%
603486科沃斯41.1136.74-0.11-0.27%4420017927.010.78%
873726卓兆点胶14.66-94.20-0.04-0.27%2122312.79481.07%
688003天准科技29.0830.42-0.08-0.27%3437.13996.60570.18%
002077大港股份10.82297.47-0.03-0.28%540875843.8790.93%
603955大千生态7.20-11.35-0.02-0.28%191091375.6441.41%
002692远程股份3.5934.62-0.01-0.28%31688611358.374.41%
603928兴业股份7.1632.88-0.02-0.28%10718766.530.41%
301088戎美股份10.4832.36-0.03-0.29%4245445.770.74%
002807江阴银行3.454.34-0.01-0.29%1461855040.060.59%
300697电工合金9.7725.75-0.03-0.31%525485125.992.06%
601456国联证券9.67172.53-0.03-0.31%16341315776.270.68%
600486扬农化工47.0715.90-0.15-0.32%192318964.210.48%
835857百甲科技3.0723.41-0.01-0.32%240173.64890.21%
300952恒辉安防16.4021.10-0.06-0.36%2655436.680.48%
836221易实精密10.9316.32-0.04-0.36%1773194.01760.43%
002652扬子新材2.6322.13-0.01-0.38%678941777.491.33%
601199江南水务5.2413.78-0.02-0.38%296151552.5470.32%
300777中简科技20.8249.57-0.08-0.38%261735423.370.62%
688631莱斯信息49.3857.99-0.19-0.38%15303.357616.0962.49%
603699纽威股份18.1015.76-0.07-0.39%488778815.640.65%
601990南京证券7.4735.90-0.03-0.40%978197318.6230.27%
603787新日股份9.9125.02-0.04-0.40%347853462.4911.51%
688386泛亚微透24.2919.07-0.10-0.41%1519.1368.16410.22%
002976瑞玛精密19.22328.36-0.08-0.41%66851282.821.03%
002747埃斯顿12.01-291.89-0.05-0.41%720428617.930.92%
601222林洋能源7.0213.79-0.03-0.43%1271488897.2170.62%
688113联测科技23.2916.82-0.10-0.43%801.37186.95510.13%
002075沙钢股份4.6156.36-0.02-0.43%36526716869.391.66%
002274华昌化工6.847.73-0.03-0.44%548653749.370.59%
002091江苏国泰6.637.55-0.03-0.45%546883618.2510.34%
688069德林海13.2587.00-0.06-0.45%2600.28343.97980.23%
603916苏博特6.5724.36-0.03-0.45%224071468.4480.53%
300265通光线缆6.3937.54-0.03-0.47%590683768.2631.29%
300549优德精密12.69159.93-0.06-0.47%90841153.0720.90%
600713南京医药4.209.47-0.02-0.47%384011613.1360.37%
603018华设集团6.267.26-0.03-0.48%807485015.5411.19%
300709精研科技29.1420.69-0.14-0.48%16693048717.6611.21%
300819聚杰微纤10.3919.60-0.05-0.48%8634895.540.64%
300555ST路通6.20-26.82-0.03-0.48%4382271.57330.22%
300959线上线下24.40340.68-0.12-0.49%77011894.912.01%
839371欧福蛋业4.0614.96-0.02-0.49%5844236.8171.08%
300192科德教育10.1523.26-0.05-0.49%11384211523.445.42%
300402宝色股份11.9444.66-0.06-0.50%140151666.620.58%
301163宏德股份17.4336.69-0.09-0.51%4529787.531.35%
300346南大光电26.8161.21-0.14-0.52%11195730019.762.18%
688231隆达股份11.4364.55-0.06-0.52%4610.61527.76960.36%
603707健友股份12.80-50.57-0.07-0.54%528156775.50.33%
688286敏芯股份32.53-21.79-0.18-0.55%5717.551852.2421.02%
836699海达尔17.8613.86-0.10-0.56%3686660.84362.92%
000301东方盛虹7.14-67.90-0.04-0.56%1064517566.470.19%
603035常熟汽饰12.448.26-0.07-0.56%225072810.2880.59%
601100恒立液压52.2627.94-0.30-0.57%4464723374.050.33%
603530神马电力20.8836.30-0.12-0.57%334676973.9610.78%
300682朗新集团8.6616.95-0.05-0.57%822977129.2820.78%
301215中汽股份5.0541.05-0.03-0.59%388841966.130.51%
300507苏奥传感5.0430.95-0.03-0.59%670933389.2780.87%
002044美年健康3.3546.07-0.02-0.59%1918786406.940.50%
002445中南文化1.67363.83-0.01-0.60%1184821983.420.50%
002333罗普斯金4.9365.06-0.03-0.60%16706822.450.26%
603013亚普股份13.0714.25-0.08-0.61%148651942.8380.29%
688599天合光能16.1013.94-0.10-0.62%10247716378.250.47%
603005晶方科技17.5162.21-0.11-0.62%15554827271.722.39%
603155新亚强11.1034.01-0.07-0.63%261942900.3720.83%
688533上声电子21.9617.63-0.14-0.63%11625.052598.6990.73%
832802保丽洁7.8024.73-0.05-0.64%2487194.87391.57%
603183建研院3.1114.59-0.02-0.64%537781673.9391.08%
000421南京公用4.60-26.20-0.03-0.65%1057704847.8951.84%
600501航天晨光15.26-101.55-0.10-0.65%27002841455.756.36%
688232新点软件19.7925.55-0.13-0.65%10158.472014.9881.02%
603017中衡设计7.5221.60-0.05-0.66%208111563.250.75%
300873海晨股份13.3511.98-0.09-0.67%101371356.510.60%
301389隆扬电子11.8545.43-0.08-0.67%182052157.272.22%
688355明志科技13.2434.24-0.09-0.68%6709.099885.05350.54%
688689银河微电16.1830.51-0.11-0.68%5495.34889.66740.43%
000570苏常柴A4.41116.75-0.03-0.68%927774077.2051.67%
002081金螳螂2.9210.26-0.02-0.68%843632464.450.32%
300707威唐工业10.1847.86-0.07-0.68%330383378.462.31%
833533骏创科技8.6710.67-0.06-0.69%6526566.51141.76%
300031宝通科技14.4534.09-0.10-0.69%6919310002.812.00%
300160秀强股份4.3316.19-0.03-0.69%426521844.8170.56%
000919金陵药业5.7749.08-0.04-0.69%271881569.4750.54%
002866传艺科技12.98110.40-0.09-0.69%13857118053.667.64%
301003江苏博云18.5814.01-0.13-0.69%3313614.50.49%
601975招商南油2.847.05-0.02-0.70%42573412078.090.89%
000626远大控股4.25-5.17-0.03-0.70%363311549.670.72%
300258精锻科技7.0716.77-0.05-0.70%275791948.0230.60%
873665科强股份7.0611.68-0.05-0.70%2101148.68090.54%
688508芯朋微29.5270.06-0.21-0.71%8820.9792600.5920.67%
832662方盛股份8.4215.98-0.06-0.71%2320195.46880.94%
002483润邦股份4.1952.51-0.03-0.71%565402364.880.64%
600716凤凰股份2.77-68.96-0.02-0.72%3422939446.3513.66%
688515裕太微-U52.52-23.90-0.38-0.72%53302804.2891.15%
600398海澜之家5.388.88-0.04-0.74%28560015288.60.59%
836547无锡晶海12.0617.54-0.09-0.74%76191.73620.32%
601218吉鑫科技2.6823.51-0.02-0.74%559461498.6660.57%
002608江苏国信6.649.28-0.05-0.75%555423685.140.15%
300447全信股份10.5041.53-0.08-0.76%167461763.4140.83%
301260格力博11.81-19.31-0.09-0.76%125781487.070.59%
688426康为世纪16.62-15.01-0.13-0.78%6105.1591026.4321.65%
002998优彩资源4.9911.73-0.04-0.80%237291184.880.97%
688096京源环保4.97-17.07-0.04-0.80%7211.55358.77530.47%
605089味知香17.3923.29-0.14-0.80%73031275.9710.53%
600925苏能股份4.9318.15-0.04-0.80%910264498.050.57%
300926博俊科技18.3116.63-0.15-0.81%137292520.870.51%
300217东方电热3.668.15-0.03-0.81%1289024700.721.05%
300500启迪设计9.62-4.76-0.08-0.82%289582803.941.77%
301072中捷精工16.81136.50-0.14-0.83%181163053.195.43%
301186超达装备27.6020.82-0.23-0.83%2515695.851.14%
600770综艺股份2.40-25.86-0.02-0.83%1447153474.0941.11%
605099共创草坪19.1315.74-0.16-0.83%141802714.1860.35%
603115海星股份10.7417.12-0.09-0.83%122341313.2650.51%
301559中集环科14.0823.95-0.12-0.85%6464909.840.72%
600475华光环能8.2110.62-0.07-0.85%245852020.640.26%
603137恒尚节能9.3713.91-0.08-0.85%6385604.780.87%
002395双象股份12.7948.06-0.11-0.85%318594074.331.19%
605588冠石科技34.7859.16-0.30-0.86%205647137.8712.81%
603359东珠生态3.39-4.70-0.03-0.88%472891611.7241.06%
603066音飞储存9.0119.12-0.08-0.88%269352425.170.92%
300537广信材料14.53195.99-0.13-0.89%523247647.383.64%
688052纳芯微84.24-27.35-0.76-0.89%9295.937765.971.00%
300304云意电气5.5213.68-0.05-0.90%744954120.4780.87%
300342天银机电12.10163.80-0.11-0.90%10400412637.042.49%
300970华绿生物10.86-10.53-0.10-0.91%8509926.570.94%
688260昀冢科技11.94-13.66-0.11-0.91%27166.573264.3882.26%
603307扬州金泉27.1311.65-0.25-0.91%2462669.85331.45%
831834三维股份4.3114.03-0.04-0.92%159068.62260.25%
301272英华特29.8321.81-0.28-0.93%32699831.03%
688295中复神鹰16.90124.77-0.16-0.94%5940.281002.7980.41%
688350富淼科技9.4959.24-0.09-0.94%3113.69295.89680.25%
603776永安行9.46-12.84-0.09-0.94%127131210.6330.55%
300420五洋自控2.101055.16-0.02-0.94%569601197.720.51%
605123派克新材45.1415.23-0.43-0.94%64532900.5750.53%
300660江苏雷利23.0822.93-0.22-0.94%172293983.160.54%
001234泰慕士14.5318.01-0.14-0.95%78921148.282.72%
300618寒锐钴业21.5749.47-0.21-0.96%262495661.080.96%
000035中国天楹4.1019.42-0.04-0.97%1178744825.2450.48%
002484江海股份12.2715.06-0.12-0.97%510596287.260.62%
002708光洋股份7.14-115.59-0.07-0.97%816155845.081.65%
301115建科股份12.2331.64-0.12-0.97%212442600.342.01%
301386未来电器17.3123.28-0.17-0.97%3722645.470.87%
603221爱丽家居8.1313.16-0.08-0.97%187731527.30.78%
301016雷尔伟17.2132.31-0.17-0.98%373146408.923.11%
688300联瑞新材38.3532.61-0.38-0.98%14980.485751.8490.81%
603125常青科技15.0520.37-0.15-0.99%74441121.681.07%
002201正威新材3.9864.17-0.04-1.00%467311865.590.72%
301220亚香股份22.8826.67-0.23-1.00%47191082.671.00%
301287康力源22.8229.63-0.23-1.00%2602594.071.56%
300856科思股份23.489.91-0.24-1.01%251225873.310.77%
301518长华化学13.6919.80-0.14-1.01%47816540.89%
301393昊帆生物33.8534.47-0.35-1.02%67222266.91.89%
300509新美星4.8267.63-0.05-1.03%20535990.73280.83%
300196长海股份9.6318.95-0.10-1.03%142021365.6390.58%
603283赛腾股份53.8914.64-0.56-1.03%5610330506.042.95%
002156通富微电18.2740.79-0.19-1.03%29276553463.831.93%
688013天臣医疗14.3623.51-0.15-1.03%2850.59410.3020.35%
600099林海股份7.60136.55-0.08-1.04%681095161.193.11%
002516旷达科技3.7929.82-0.04-1.04%766532907.990.53%
002576通达动力11.2828.63-0.12-1.05%184082079.681.14%
603158腾龙股份6.5113.76-0.07-1.06%498723249.91.02%
688046药康生物11.1128.89-0.12-1.07%16275.191803.390.80%
301023江南奕帆33.2929.39-0.36-1.07%169115620.035.56%
300528幸福蓝海6.42-42.27-0.07-1.08%431512762.3611.16%
688496清越科技6.42-20.34-0.07-1.08%16377.31058.5290.69%
003043华亚智能40.0436.67-0.44-1.09%4024216290.598.26%
002802洪汇新材8.1928.92-0.09-1.09%173951422.890.96%
300761立华股份17.2719.61-0.19-1.09%469728020.440.78%
002367康力电梯5.3713.78-0.06-1.10%268901446.610.51%
603680今创集团7.1518.22-0.08-1.11%217381556.4320.28%
603078江化微11.6145.98-0.13-1.11%251592931.9740.65%
603518锦泓集团6.257.18-0.07-1.11%405702539.081.18%
603982泉峰汽车7.13-3.19-0.08-1.11%194711395.250.74%
002182宝武镁业8.9128.98-0.10-1.11%705646274.3580.91%
300261雅本化学5.29-22.06-0.06-1.12%649993436.60.69%
688097博众精工19.2921.76-0.22-1.13%13411.272595.9230.30%
002645华宏科技6.13123.91-0.07-1.13%450302762.80.88%
300385雪浪环境3.46-7.88-0.04-1.14%311541078.2441.08%
688800瑞可达19.8523.28-0.23-1.15%15130.423020.8920.96%
603332苏州龙杰6.9021.90-0.08-1.15%208331445.20.96%
600487亨通光电14.6314.36-0.17-1.15%22473732922.950.91%
300680隆盛科技15.4320.01-0.18-1.15%237493671.431.37%
603381永臻股份19.6212.33-0.23-1.16%205624042.463.93%
688116天奈科技19.6020.92-0.23-1.16%38824.97573.3531.13%
833284灵鸽科技5.08-136.45-0.06-1.17%4127210.22250.91%
300694蠡湖股份7.5623.43-0.09-1.18%148621128.480.69%
688273麦澜德20.1319.43-0.24-1.18%4521.98908.13271.23%
301229纽泰格16.7725.51-0.20-1.18%88671487.511.88%
603161科华控股8.378.98-0.10-1.18%171061431.991.28%
688478晶升股份21.7433.08-0.26-1.18%7965.131736.1310.81%
300373扬杰科技33.4019.35-0.40-1.18%3960613235.920.73%
601133柏诚股份9.1621.89-0.11-1.19%143641319.550.97%
688186广大特材9.1429.52-0.11-1.19%13781.751263.6050.64%
301505苏州规划20.7526.39-0.25-1.19%94411961.264.53%
603136天目湖9.8719.44-0.12-1.20%279592762.021.04%
002550千红制药4.9125.58-0.06-1.21%687743379.210.76%
002165红宝丽3.2735.11-0.04-1.21%756202469.3011.04%
300798锦鸡股份4.90482.15-0.06-1.21%339671669.540.91%
688259创耀科技26.8150.45-0.33-1.22%9908.162656.6991.23%
603389亚振家居6.44-15.36-0.08-1.23%24432115729.359.30%
001324长青科技14.4827.46-0.18-1.23%5873851.090.72%
603090宏盛股份13.5229.44-0.17-1.24%201252750.1732.01%
300228富瑞特装5.5615.09-0.07-1.24%759014240.151.40%
603876鼎胜新材8.7021.04-0.11-1.25%394403435.2760.44%
300933中辰股份5.5240.46-0.07-1.25%452182502.250.99%
603810丰山集团7.86-16.46-0.10-1.26%351602759.9212.13%
603313梦百合5.5050.96-0.07-1.26%370302031.230.65%
301181标榜股份18.0515.18-0.23-1.26%4827872.371.24%
601799星宇股份130.4330.30-1.67-1.26%1627521232.150.57%
300708聚灿光电7.8125.25-0.10-1.26%549154309.341.10%
688001华兴源创21.7868.61-0.28-1.27%8175.771779.2670.18%
300554三超新材17.87769.92-0.23-1.27%206653711.852.62%
603387基蛋生物6.9913.75-0.09-1.27%241041690.570.48%
301106骏成科技27.9633.18-0.36-1.27%73752054.922.53%
300623捷捷微电17.0537.17-0.22-1.27%7792513316.821.16%
301418协昌科技28.5334.67-0.37-1.28%55351586.191.88%
605333沪光股份24.4930.55-0.32-1.29%283886977.1880.65%
603693江苏新能8.4017.57-0.11-1.29%266992242.7450.33%
605183确成股份15.2613.15-0.20-1.29%129691982.020.31%
300390天华新能15.9411.83-0.21-1.30%6982011105.751.04%
300864南大环境18.1217.03-0.24-1.31%2496453.380.16%
300855图南股份19.5522.53-0.26-1.31%164683213.050.58%
002262恩华药业24.0221.77-0.32-1.31%312717510.460.35%
300563神宇股份25.4952.14-0.34-1.32%10378226558.28.43%
301125腾亚精工8.22-45.50-0.11-1.32%148331223.222.52%
601700风范股份3.7234.67-0.05-1.33%680272526.0780.60%
300982苏文电能15.5580.70-0.21-1.33%156002421.620.80%
603059倍加洁18.5020.86-0.25-1.33%3333614.620.33%
301155海力风电36.98-69.70-0.50-1.33%129864787.721.43%
688448磁谷科技15.5321.16-0.21-1.33%3421.06532.18060.73%
002349精华制药6.6423.66-0.09-1.34%573303813.560.71%
300215电科院4.42106.73-0.06-1.34%665912944.9351.18%
300416苏试试验9.5417.25-0.13-1.34%698896668.2421.38%
001332锡装股份26.8615.37-0.37-1.36%91522461.543.39%
688137近岸蛋白29.71-247.54-0.41-1.36%552.17163.85350.17%
605286同力日升20.9913.28-0.29-1.36%90601900.1010.54%
603929亚翔集成20.189.57-0.28-1.37%128462607.190.60%
301098金埔园林7.182164.20-0.10-1.37%144121042.951.31%
301290东星医疗18.6519.69-0.26-1.37%3247605.950.48%
301238瑞泰新材12.8932.15-0.18-1.38%482746229.042.26%
300610晨化股份7.8321.62-0.11-1.39%10438817.860.65%
002553南方精工8.5376.23-0.12-1.39%405043468.51.61%
300931通用电梯4.97454.27-0.07-1.39%19180954.510.96%
300190维尔利2.83-12.87-0.04-1.39%433881230.090.56%
688218江苏北人12.7022.05-0.18-1.40%10022.61282.4190.85%
002245蔚蓝锂芯7.0330.39-0.10-1.40%927936535.30.85%
600862中航高科17.4322.41-0.25-1.41%6358411047.790.46%
600400红豆股份2.09175.83-0.03-1.42%881971853.080.38%
603036如通股份9.0117.80-0.13-1.42%141201277.10.69%
603626科森科技8.30-12.35-0.12-1.43%104991888752.4618.92%
600370三房巷1.38-11.25-0.02-1.43%1228601685.950.32%
300664鹏鹞环保4.1317.86-0.06-1.43%781723212.7831.04%
600527江南高纤1.3753.83-0.02-1.44%53876741.920.31%
300806斯迪克9.55178.73-0.14-1.44%871238335.023.12%
603958哈森股份9.49-109.32-0.14-1.45%23464422766.6610.70%
301076新瀚新材15.5829.59-0.23-1.45%120411884.611.74%
301179泽宇智能14.8319.77-0.22-1.46%123531834.681.46%
920002万达轴承38.1122.66-0.57-1.47%2102806.08084.43%
603339四方科技9.369.64-0.14-1.47%126481186.8410.41%
605111新洁能26.5828.08-0.40-1.48%8639722922.452.08%
605167利柏特7.9515.33-0.12-1.49%188691507.880.42%
000518四环生物1.97-41.77-0.03-1.50%1328582616.1721.29%
600682南京新百5.2526.15-0.08-1.50%20287210598.561.74%
603273天元智能15.7164.67-0.24-1.50%245853873.834.59%
603065宿迁联盛7.1545.42-0.11-1.52%141241010.460.72%
603416信捷电气28.8718.31-0.45-1.53%86862504.70.62%
600200江苏吴中8.34-79.31-0.13-1.53%924567736.3561.30%
301170锡南科技18.6018.71-0.29-1.54%4935920.281.47%
873339恒太照明3.8213.34-0.06-1.55%89834.43010.06%
688670金迪克9.51-7.97-0.15-1.55%7866.45753.54110.64%
601952苏垦农发9.4815.74-0.15-1.56%578365482.990.42%
688566吉贝尔18.9115.40-0.30-1.56%3918.77742.51760.20%
836422润普食品5.01109.46-0.08-1.57%3343168.60320.60%
600078澄星股份4.9691.82-0.08-1.59%401711999.350.61%
600889南京化纤4.95-8.93-0.08-1.59%1172765819.3813.20%
603655朗博科技12.9853.42-0.21-1.59%6307820.59090.60%
301010晶雪节能11.0531.81-0.18-1.60%8941992.490.83%
002623亚玛顿14.0848.29-0.23-1.61%100751417.690.51%
002585双星新材4.28-13.62-0.07-1.61%824123544.630.92%
300617安靠智电22.0121.25-0.36-1.61%56711250.790.40%
688371菲沃泰9.17-670.80-0.15-1.61%13769.081270.7471.08%
300135宝利国际2.43-69.74-0.04-1.62%1394033392.5261.51%
300284苏交科6.0324.07-0.10-1.63%22360313527.92.48%
002455百川股份6.59-12.99-0.11-1.64%1176617760.842.32%
000816智慧农业1.79-44.01-0.03-1.65%1626582927.5081.13%
000777中核科技12.9721.78-0.22-1.67%538606967.7291.40%
300584海辰药业18.1052.24-0.31-1.68%497528978.886.06%
603299苏盐井神9.909.50-0.17-1.69%833478277.1131.08%
003015日久光电11.06211.95-0.19-1.69%30735434024.0312.55%
688580伟思医疗20.8917.35-0.36-1.69%2420.65507.08240.25%
688661和林微纳20.72-217.33-0.36-1.71%10718.042245.0870.92%
301591肯特股份28.0333.04-0.49-1.72%80472269.114.03%
688358祥生医疗19.3618.74-0.34-1.73%5253.581014.2930.47%
688633星球石墨16.9518.13-0.30-1.74%3281.8559.05170.23%
688048长光华芯23.73-33.79-0.42-1.74%14936.083561.4571.50%
603990麦迪科技8.44-8.98-0.15-1.75%12161710396.373.97%
688693锴威特22.49-41.85-0.40-1.75%8717.171973.3922.74%
603276恒兴新材11.7937.28-0.21-1.75%109151289.012.17%
603269海鸥股份7.1917.42-0.13-1.78%200161441.8410.91%
601890亚星锚链6.6023.84-0.12-1.79%1316688689.5721.37%
688103国力股份27.4751.92-0.50-1.79%5835.581616.110.61%
688106金宏气体14.7723.00-0.27-1.80%22855.893378.3740.47%
688535华海诚科47.4986.23-0.87-1.80%10146.744829.22.37%
300354东华测试28.1933.31-0.52-1.81%70652005.9410.87%
301093华兰股份19.5126.60-0.36-1.81%4078801.20.45%
688093世华科技14.0316.92-0.26-1.82%19287.012708.2680.76%
002009天奇股份10.14-27.70-0.19-1.84%636846473.921.59%
688607康众医疗10.1437.48-0.19-1.84%5630.15572.37040.64%
301258富士莱20.25119.84-0.38-1.84%81871658.822.42%
300725药石科技25.0427.45-0.47-1.84%223275601.211.33%
301310鑫宏业19.1216.67-0.36-1.85%81871569.721.90%
002080中材科技9.5112.30-0.18-1.86%1013809639.680.60%
002223鱼跃医疗31.0215.38-0.59-1.87%8217425524.620.88%
603819神力股份7.8414.89-0.15-1.88%8367656.33070.38%
301587中瑞股份20.1828.23-0.39-1.90%87771782.43.03%
688516奥特维33.607.03-0.65-1.90%57869.4719401.161.99%
002293罗莱生活6.2011.59-0.12-1.90%315151951.060.38%
300809华辰装备18.0840.76-0.35-1.90%154462811.031.10%
300651金陵体育10.7720.51-0.21-1.91%93961018.191.24%
688221前沿生物-U4.61-5.46-0.09-1.91%20505.96948.49050.55%
301063海锅股份13.2541.59-0.26-1.92%156592075.872.56%
002290禾盛新材10.6930.33-0.21-1.93%215282289.80.87%
603666亿嘉和14.76-62.56-0.29-1.93%612079057.4372.96%
688558国盛智科15.2016.65-0.30-1.94%3683.91562.73290.28%
300305裕兴股份4.56-11.67-0.09-1.94%441382019.9471.39%
603111康尼机电5.0412.00-0.10-1.95%504622558.5920.60%
301061匠心家居50.3717.05-1.00-1.95%87944423.982.11%
300721怡达股份10.4461.19-0.21-1.97%243552554.921.78%
301116益客食品9.91-33.53-0.20-1.98%195791949.861.68%
603028赛福天5.94-148.31-0.12-1.98%589053503.542.05%
688022瀚川智能8.39-5.77-0.17-1.99%21066.711774.9921.20%
688337普源精电24.6168.02-0.50-1.99%6270.611537.1650.95%
603878武进不锈4.888.90-0.10-2.01%544012653.890.97%
601500通用股份4.3715.62-0.09-2.02%2143829384.6741.37%
002478常宝股份4.365.97-0.09-2.02%1028484496.151.44%
603880南卫股份3.39-6.35-0.07-2.02%22105753.16630.76%
000738航发控制17.8831.49-0.37-2.03%6047110801.540.46%
002531天顺风能6.7628.16-0.14-2.03%19903313383.811.11%
603906龙蟠科技6.73-4.75-0.14-2.04%525603559.7260.93%
300421力星股份8.1639.96-0.17-2.04%661415418.3262.87%
002631德尔未来3.83522.75-0.08-2.05%857443290.251.31%
688711宏微科技11.9045.08-0.25-2.06%25161.683010.9281.18%
603985恒润股份9.02-32.53-0.19-2.06%521764735.0831.18%
002079苏州固锝8.0759.90-0.17-2.06%21557117407.122.67%
301278快可电子30.2314.32-0.64-2.07%158674804.784.70%
601928凤凰传媒10.8410.54-0.23-2.08%11487712547.040.45%
603968醋化股份8.45-17.36-0.18-2.09%132511120.540.65%
605389长龄液压16.8321.59-0.36-2.09%3393574.01340.25%
603212赛伍技术9.71112.49-0.21-2.12%12426512075.132.84%
002787华源控股6.4752.76-0.14-2.12%240101562.570.97%
300753爱朋医疗11.0196.35-0.24-2.13%1951421642.37%
301502华阳智能37.1841.00-0.82-2.16%143715344.9310.07%
301226祥明智能16.7783.04-0.37-2.16%340415739.386.94%
600981汇鸿集团1.81-7.27-0.04-2.16%2537104592.5031.13%
837046亿能电力6.7641.29-0.15-2.17%196081341.1494.30%
603585苏利股份10.36-136.42-0.23-2.17%6300657.66520.35%
688178万德斯8.51-7.51-0.19-2.18%3637.69311.59140.43%
301040中环海陆10.28-13.07-0.23-2.19%145471508.271.89%
603291联合水务9.3422.44-0.21-2.20%178931677.771.38%
688261东微半导28.3661.15-0.64-2.21%12146.223470.091.47%
300641正丹股份16.7933.11-0.38-2.21%18062530397.993.39%
300751迈为股份71.9921.15-1.63-2.21%3275323393.981.70%
300782卓胜微61.2229.48-1.39-2.22%6836041683.921.53%
600970中材国际8.737.83-0.20-2.24%15344413376.540.87%
605288凯迪股份29.2218.15-0.67-2.24%2717796.050.39%
688166博瑞医药24.2851.44-0.56-2.25%46318.711283.461.10%
300655晶瑞电材6.46-7886.95-0.15-2.27%1481959650.71.56%
688531日联科技38.7932.56-0.91-2.29%7635.452986.3561.11%
300260新莱应材17.5026.86-0.42-2.34%14331325424.294.98%
688105诺唯赞17.35263.92-0.42-2.36%12075.262093.6630.72%
688381帝奥微14.83283.57-0.36-2.37%13959.582082.5990.74%
831641格利尔6.54-65.81-0.16-2.39%7759512.14771.77%
300450先导智能13.0319.75-0.32-2.40%19807225812.081.27%
688029南微医学57.8220.41-1.42-2.40%14095.968216.9450.75%
002172澳洋健康2.4336.10-0.06-2.41%1866374567.462.44%
688503聚和材料24.9112.78-0.62-2.43%20583.795153.961.15%
603915国茂股份8.0014.23-0.20-2.44%651735246.1990.99%
301266宇邦新材27.1524.69-0.68-2.44%137383756.983.66%
603016新宏泰16.2433.47-0.41-2.46%516028430.7693.48%
301210金杨股份24.8939.73-0.63-2.47%49951253.991.62%
002150通润装备13.8842.40-0.36-2.53%696639706.181.96%
600522中天科技13.0717.01-0.34-2.54%44137457699.141.29%
688656浩欧博21.8430.11-0.57-2.54%4335.62950.70870.69%
688700东威科技17.4049.50-0.46-2.58%22133.633871.6540.74%
002015协鑫能科6.3419.56-0.17-2.61%1481109430.5910.91%
301006迈拓股份12.2821.75-0.33-2.62%484545939.065.83%
688502茂莱光学73.70115.49-2.00-2.64%6713.085006.1294.14%
301168通灵股份23.5819.64-0.64-2.64%142553381.682.87%
688678福立旺8.7019.19-0.24-2.68%20877.131826.4750.86%
603007*ST花王6.51-13.27-0.18-2.69%23843316072.095.86%
300169天晟新材5.76-13.91-0.16-2.70%35638220552.0711.81%
603507振江股份20.5216.52-0.57-2.70%249275130.1361.35%
300881盛德鑫泰22.3112.76-0.63-2.75%89612007.051.56%
301036双乐股份27.9326.60-0.80-2.78%7037819714.849.99%
603966法兰泰克6.5314.34-0.19-2.83%553563632.6941.54%
688698伟创电气22.2521.54-0.65-2.84%14292.413191.7620.68%
301187欧圣电气19.7817.55-0.58-2.85%172593449.453.61%
688720艾森股份29.2773.12-0.87-2.89%8321.422467.5094.70%
300670大烨智能5.37-16.38-0.16-2.89%1325727122.975.90%
002438江苏神通9.3616.55-0.28-2.90%485234554.711.03%
603097江苏华辰18.6022.15-0.57-2.97%275655152.4396.89%
603688石英股份21.924.14-0.68-3.01%6856115094.651.27%
688536思瑞浦70.40-81.57-2.21-3.04%9711.726892.0080.73%
300885海昌新材7.9432.94-0.25-3.05%572834588.533.38%
300644南京聚隆16.1421.64-0.51-3.06%250144070.552.92%
300580贝斯特12.6122.67-0.40-3.07%7993910170.931.70%
688690纳微科技13.3866.06-0.43-3.11%27867.993742.4120.69%
688147微导纳米18.6334.85-0.60-3.12%12514.012338.8651.46%
301058中粮科工8.3819.69-0.27-3.12%1042118762.4892.03%
688390固德威42.10116.71-1.36-3.13%86197.5936150.293.55%
301137哈焊华通15.7455.31-0.51-3.14%10155515925.669.99%
300393中来股份5.78-399.34-0.19-3.18%30599017689.393.21%
603344星德胜18.4617.27-0.61-3.20%181103374.883.72%
688329艾隆科技12.01-54.12-0.40-3.22%4167.06508.09010.77%
300091金通灵1.49-4.21-0.05-3.25%2461623709.1791.84%
300912凯龙高科10.05-15.86-0.34-3.27%659106640.527.75%
600481双良节能3.50-17.52-0.12-3.31%2264657972.841.21%
300201海伦哲3.2017.09-0.11-3.32%2367747577.2692.28%
603185弘元绿能12.17-5.76-0.44-3.49%718588793.661.06%
688376美埃科技26.5018.83-0.98-3.57%7474.791996.4861.51%
300842帝科股份30.8210.43-1.14-3.57%3824311871.263.06%
688205德科立30.7137.68-1.14-3.58%19688.96111.6762.90%
300715凯伦股份5.92-91.88-0.23-3.74%247371480.910.73%
300905宝丽迪24.1237.27-0.94-3.75%14491035664.0811.75%
002685华东重机3.16-4.31-0.13-3.95%63610820268.356.31%
301611珂玛科技27.8564.94-1.15-3.97%13365137772.4223.70%
688488艾迪药业6.67-25.08-0.28-4.03%73997.014975.5161.76%
301012扬电科技18.2851.39-0.77-4.04%5705310581.325.01%
301030仕净科技21.0517.46-0.89-4.06%5883012449.833.45%
688017绿的谐波60.34145.20-2.59-4.12%20725.8212632.541.23%
300631久吾高科16.6643.45-0.78-4.47%502258426.5694.21%
603489八方股份16.5252.38-0.82-4.73%225243776.0150.96%
603488展鹏科技7.5947.30-0.38-4.77%713105356.22.44%
000525*ST红阳8.41-12.66-0.44-4.97%1011088560.5111.74%
688266泽璟制药-U55.90-64.09-2.98-5.06%27488.1815654.151.04%
600276恒瑞医药42.7150.21-2.29-5.09%669156287910.51.05%
300836佰奥智能32.93-550.91-2.07-5.91%139984691.523.28%
300382斯莱克6.8652.16-0.49-6.67%39864428465.156.34%
688192迪哲医药-U33.35-14.77-2.64-7.34%29901.5910152.882.43%

转至祥生医疗（688358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。