|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST禾信(688622)广东省上涨家数:242下跌家数:635平均涨幅:-1.98%平均换手:3.45%总成交额:5027.80亿元 更新时间：2026-06-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301328 | 维峰电子 | 71.58 | 124.04 | +11.93 | +20.00% | 71825 | 48522.62 | 6.24% | | 301528 | 多浦乐 | 72.13 | 107.70 | +10.13 | +16.34% | 45552 | 31088.6 | 9.85% | | 300149 | 睿智医药 | 9.77 | -427.27 | +1.27 | +14.94% | 500622 | 46578.36 | 10.55% | | 300723 | 一品红 | 36.78 | 83.07 | +4.27 | +13.13% | 176971 | 62086.22 | 4.22% | | 301263 | 泰恩康 | 20.20 | 401.80 | +2.15 | +11.91% | 134181 | 26118.17 | 3.68% | | 000004 | 国华退 | 0.31 | 3.48 | +0.03 | +10.71% | 83299 | 248.71 | 6.60% | | 300852 | 四会富仕 | 62.11 | 77.35 | +5.76 | +10.22% | 139397 | 86248.45 | 9.00% | | 002638 | 勤上股份 | 4.02 | -16.81 | +0.37 | +10.14% | 759699.1 | 29949.57 | 5.62% | | 000017 | 深中华A | 5.56 | 92.69 | +0.51 | +10.10% | 203232 | 10887 | 4.61% | | 002647 | 仁东控股 | 11.39 | -164.39 | +1.04 | +10.05% | 416796 | 46234.09 | 4.11% | | 603983 | 丸美生物 | 25.58 | 48.11 | +2.33 | +10.02% | 66067 | 16235.68 | 1.65% | | 002728 | 特一药业 | 8.80 | 59.54 | +0.80 | +10.00% | 178333 | 15159.84 | 5.37% | | 688343 | 云天励飞 | 77.23 | -59.02 | +6.90 | +9.81% | 176418.3 | 133840.1 | 4.91% | | 301033 | 迈普医学 | 49.45 | 30.23 | +4.29 | +9.50% | 14712 | 7012.495 | 2.61% | | 605499 | 东鹏饮料 | 121.43 | 19.00 | +10.53 | +9.50% | 94928 | 109623.1 | 1.40% | | 002294 | 信立泰 | 32.86 | 54.15 | +2.71 | +8.99% | 271043 | 86014.85 | 2.43% | | 688759 | 必贝特 | 31.02 | -81.88 | +2.50 | +8.77% | 44763.93 | 13614.82 | 8.39% | | 300238 | 冠昊生物 | 11.86 | 160.10 | +0.94 | +8.61% | 105873 | 12207.84 | 3.99% | | 300932 | 三友联众 | 8.98 | 52.07 | +0.71 | +8.59% | 160922 | 14559.01 | 5.04% | | 603978 | 深圳新星 | 29.98 | -99.34 | +2.36 | +8.54% | 262554 | 76760.27 | 12.44% | | 300720 | 海川智能 | 96.13 | 817.96 | +7.25 | +8.16% | 87483 | 82915.7 | 4.75% | | 688321 | 微芯生物 | 25.89 | 116.56 | +1.94 | +8.10% | 119818.5 | 29919.93 | 2.94% | | 300404 | 博济医药 | 8.96 | 80.28 | +0.67 | +8.08% | 150791 | 13131.91 | 5.28% | | 688712 | 北芯生命 | 37.11 | 147.21 | +2.71 | +7.88% | 22693.19 | 8070.682 | 6.11% | | 688617 | 惠泰医疗 | 194.98 | 31.83 | +13.71 | +7.56% | 20110.38 | 37792.48 | 1.42% | | 002138 | 顺络电子 | 74.00 | 61.78 | +5.18 | +7.53% | 560211 | 418786 | 7.41% | | 002317 | 众生药业 | 24.27 | 70.41 | +1.68 | +7.44% | 425572 | 101963 | 5.59% | | 688083 | 中望软件 | 61.99 | 345.81 | +4.20 | +7.27% | 68078.8 | 42297.85 | 4.01% | | 000021 | 深科技 | 57.34 | 75.27 | +3.83 | +7.16% | 2010807 | 1152552 | 12.78% | | 300438 | 鹏辉能源 | 82.79 | 72.54 | +5.49 | +7.10% | 243947 | 196835.3 | 6.04% | | 688026 | 洁特生物 | 15.62 | 79.58 | +1.02 | +6.99% | 70324.09 | 10712.11 | 5.01% | | 688177 | 百奥泰 | 17.20 | -18.24 | +1.10 | +6.83% | 37417.12 | 6302.929 | 0.90% | | 300043 | 星辉娱乐 | 4.26 | 13.22 | +0.25 | +6.23% | 507115 | 21463.69 | 4.08% | | 002180 | 奔图科技 | 15.45 | -29.77 | +0.90 | +6.19% | 574087 | 88414.62 | 4.22% | | 002399 | 海普瑞 | 9.17 | 35.36 | +0.52 | +6.01% | 47267 | 4216.914 | 0.38% | | 002762 | 金发拉比 | 8.49 | -16.28 | +0.48 | +5.99% | 39462 | 3237.696 | 1.87% | | 002402 | 和而泰 | 23.53 | 32.72 | +1.32 | +5.94% | 513446 | 122080.2 | 6.27% | | 300778 | 新城市 | 9.44 | -37.21 | +0.52 | +5.83% | 58966 | 5450.58 | 2.90% | | 300199 | 翰宇药业 | 20.91 | 195.40 | +1.14 | +5.77% | 420954 | 84812.1 | 5.65% | | 301039 | 中集车辆 | 7.19 | 15.28 | +0.39 | +5.74% | 168538 | 11727.27 | 1.16% | | 300635 | 中达安 | 12.02 | -18.64 | +0.65 | +5.72% | 74633 | 8914.04 | 6.20% | | 688548 | 广钢气体 | 40.94 | 168.26 | +2.20 | +5.68% | 369960.9 | 150427.6 | 5.35% | | 001201 | 东瑞股份 | 11.01 | -8.26 | +0.59 | +5.66% | 38303 | 4094.09 | 1.90% | | 300973 | 立高食品 | 25.98 | 15.69 | +1.38 | +5.61% | 36548 | 9250.81 | 3.08% | | 300601 | 康泰生物 | 11.58 | 159.22 | +0.61 | +5.56% | 179223 | 20306.65 | 1.99% | | 603233 | 大参林 | 15.60 | 13.81 | +0.80 | +5.41% | 54823 | 8316.3 | 0.48% | | 301111 | 粤万年青 | 27.60 | -1014.32 | +1.41 | +5.38% | 81801 | 22536.59 | 5.11% | | 300533 | 冰川网络 | 16.70 | 19.24 | +0.84 | +5.30% | 130098 | 21394.87 | 5.63% | | 000061 | 农产品 | 5.59 | 25.63 | +0.28 | +5.27% | 247432 | 13413.45 | 1.38% | | 300529 | 健帆生物 | 15.82 | 22.38 | +0.78 | +5.19% | 67620 | 10390.46 | 1.32% | | 002822 | ST中装 | 3.05 | -1.92 | +0.15 | +5.17% | 295578 | 8766.29 | 2.77% | | 001229 | 魅视科技 | 31.56 | 76.81 | +1.54 | +5.13% | 57885 | 17612.33 | 7.85% | | 003010 | 若羽臣 | 23.06 | 29.97 | +1.12 | +5.10% | 68768 | 15565.31 | 3.04% | | 300888 | 稳健医疗 | 28.14 | 21.26 | +1.35 | +5.04% | 43284 | 11778.67 | 0.75% | | 000056 | *ST皇庭 | 2.17 | -0.96 | +0.10 | +4.83% | 299356 | 6486.72 | 3.31% | | 300151 | 昌红科技 | 25.56 | 213.32 | +1.17 | +4.80% | 275592 | 71067.51 | 7.48% | | 000513 | 丽珠集团 | 29.78 | 13.47 | +1.35 | +4.75% | 62850 | 18208.38 | 1.11% | | 000999 | 华润三九 | 23.21 | 11.97 | +1.05 | +4.74% | 125910 | 28364.98 | 0.76% | | 300562 | 乐心医疗 | 12.52 | 30.03 | +0.56 | +4.68% | 73364 | 8988.348 | 4.39% | | 301392 | 汇成真空 | 254.96 | 615.48 | +11.16 | +4.58% | 67506 | 176359 | 16.55% | | 600380 | 健康元 | 9.70 | 13.50 | +0.41 | +4.41% | 148615 | 14040.96 | 0.81% | | 603898 | 好莱客 | 15.14 | -489.06 | +0.63 | +4.34% | 82881 | 12638.36 | 2.66% | | 300832 | 新产业 | 44.21 | 21.38 | +1.82 | +4.29% | 68035 | 29462.85 | 1.00% | | 002345 | 潮宏基 | 9.08 | 14.11 | +0.37 | +4.25% | 140944 | 12516.02 | 1.63% | | 600332 | 白云山 | 20.58 | 11.36 | +0.81 | +4.10% | 105726 | 21203.43 | 0.75% | | 002972 | 科安达 | 18.06 | 47.93 | +0.71 | +4.09% | 100060 | 17895.47 | 7.43% | | 688114 | 华大智造 | 50.24 | -132.43 | +1.97 | +4.08% | 42269.36 | 20762.72 | 1.02% | | 002528 | *ST英飞 | 4.42 | -16.83 | +0.17 | +4.00% | 104621 | 4593.37 | 1.00% | | 000539 | 粤电力A | 6.79 | 42.89 | +0.26 | +3.98% | 1162529 | 78344.3 | 4.55% | | 002832 | 比音勒芬 | 20.79 | 19.60 | +0.79 | +3.95% | 77129 | 15844.37 | 1.98% | | 688268 | 华特气体 | 240.90 | 246.40 | +8.91 | +3.84% | 78174.71 | 191193.8 | 6.12% | | 688627 | 精智达 | 678.65 | 664.12 | +24.95 | +3.82% | 43087.78 | 291595.4 | 5.95% | | 603288 | 海天味业 | 34.23 | 27.52 | +1.25 | +3.79% | 252870 | 85433.56 | 0.45% | | 300498 | 温氏股份 | 12.62 | 38.46 | +0.46 | +3.78% | 778166 | 96843.46 | 1.31% | | 688138 | 清溢光电 | 44.13 | 72.64 | +1.58 | +3.71% | 168921.4 | 74545.32 | 5.37% | | 301133 | 金钟股份 | 39.90 | -413.32 | +1.40 | +3.64% | 46547 | 18750.28 | 4.19% | | 002906 | 华阳集团 | 24.99 | 16.57 | +0.87 | +3.61% | 75847 | 18820.76 | 1.45% | | 600323 | 瀚蓝环境 | 28.46 | 10.88 | +0.91 | +3.30% | 45143 | 12543.43 | 0.55% | | 688575 | 亚辉龙 | 8.87 | 162.74 | +0.28 | +3.26% | 63681.72 | 5501.584 | 1.11% | | 300303 | 聚飞光电 | 10.55 | 52.37 | +0.33 | +3.23% | 951188.9 | 98882.12 | 7.16% | | 300162 | 雷曼光电 | 12.52 | -90.19 | +0.39 | +3.22% | 1037752 | 134069.9 | 30.33% | | 300760 | 迈瑞医疗 | 138.25 | 21.39 | +4.27 | +3.19% | 116216 | 157498.9 | 0.96% | | 002709 | 天赐材料 | 51.58 | 36.68 | +1.57 | +3.14% | 706280 | 357674.5 | 4.68% | | 600499 | 科达制造 | 13.81 | 17.10 | +0.42 | +3.14% | 190868 | 25983.67 | 1.00% | | 688686 | 奥普特 | 159.03 | 101.14 | +4.83 | +3.13% | 31762.43 | 52049.69 | 2.60% | | 002311 | 海大集团 | 44.92 | 19.02 | +1.36 | +3.12% | 76911 | 33819.51 | 0.47% | | 300689 | 澄天伟业 | 64.44 | 1071.04 | +1.94 | +3.10% | 26365 | 17106.49 | 2.59% | | 301308 | 江波龙 | 700.50 | 54.50 | +20.90 | +3.08% | 160417 | 1104109 | 5.69% | | 301396 | 宏景科技 | 298.55 | 1830.49 | +8.85 | +3.05% | 103917 | 313624.8 | 7.34% | | 301177 | 迪阿股份 | 27.15 | 69.68 | +0.80 | +3.04% | 12491 | 3286.29 | 0.31% | | 300791 | 仙乐健康 | 16.42 | 43.03 | +0.48 | +3.01% | 14999 | 2409.89 | 0.58% | | 002198 | ST嘉应 | 3.09 | 56.96 | +0.09 | +3.00% | 76911 | 2334.867 | 1.52% | | 300676 | 华大基因 | 35.68 | -26.03 | +1.02 | +2.94% | 76324 | 26618.9 | 1.83% | | 000541 | 佛山照明 | 5.29 | 46.10 | +0.15 | +2.92% | 182395 | 9598.135 | 1.48% | | 300376 | 易事特 | 5.31 | -2332.94 | +0.15 | +2.91% | 390266 | 20250.21 | 1.68% | | 603882 | 金域医学 | 22.80 | -102.88 | +0.64 | +2.89% | 51141 | 11390.73 | 1.11% | | 002030 | 达安基因 | 5.02 | -7.87 | +0.14 | +2.87% | 176788 | 8769.08 | 1.26% | | 603833 | 欧派家居 | 30.78 | 10.17 | +0.85 | +2.84% | 35543 | 10621.53 | 0.58% | | 000776 | 广发证券 | 22.98 | 11.49 | +0.63 | +2.82% | 1023715 | 237528.4 | 1.73% | | 688389 | 普门科技 | 9.86 | 25.91 | +0.27 | +2.82% | 26877.14 | 2586.141 | 0.63% | | 001322 | 箭牌家居 | 6.24 | 110.42 | +0.17 | +2.80% | 60285 | 3738.962 | 0.77% | | 002959 | 小熊电器 | 31.65 | 14.41 | +0.85 | +2.76% | 10132 | 3148.692 | 0.67% | | 000333 | 美的集团 | 76.89 | 13.24 | +2.06 | +2.75% | 498714 | 381611.3 | 0.73% | | 601318 | 中国平安 | 48.53 | 6.62 | +1.30 | +2.75% | 712202 | 341950.1 | 0.67% | | 002511 | 中顺洁柔 | 6.76 | 24.53 | +0.18 | +2.74% | 102181 | 6784.24 | 0.81% | | 603193 | 润本股份 | 18.84 | 23.60 | +0.50 | +2.73% | 24234 | 4474.68 | 2.35% | | 300693 | 盛弘股份 | 44.86 | 28.73 | +1.19 | +2.72% | 116145 | 51523.14 | 4.32% | | 001221 | 悍高集团 | 40.43 | 22.57 | +1.06 | +2.69% | 12995 | 5183.892 | 3.61% | | 002923 | 润都股份 | 9.57 | -64.44 | +0.25 | +2.68% | 56910 | 5349.556 | 2.21% | | 600872 | 中炬高新 | 17.49 | 21.89 | +0.45 | +2.64% | 140308 | 24147.58 | 1.82% | | 300014 | 亿纬锂能 | 63.85 | 30.98 | +1.64 | +2.64% | 639325 | 400132.1 | 3.03% | | 002594 | 比亚迪 | 80.26 | 26.56 | +2.06 | +2.63% | 400880 | 318191.1 | 1.15% | | 300979 | 华利集团 | 30.80 | 12.71 | +0.79 | +2.63% | 19041 | 5721.24 | 0.16% | | 002705 | 新宝股份 | 11.05 | 10.79 | +0.28 | +2.60% | 60587 | 6577.87 | 0.75% | | 002676 | 顺威股份 | 4.85 | 42.16 | +0.12 | +2.54% | 130315 | 6261.91 | 1.81% | | 002192 | 融捷股份 | 84.80 | 41.02 | +2.09 | +2.53% | 232288 | 188788 | 8.96% | | 300381 | 溢多利 | 5.70 | -335.23 | +0.14 | +2.52% | 60404 | 3342.904 | 1.26% | | 688499 | 利元亨 | 47.15 | 138.20 | +1.15 | +2.50% | 91574.46 | 44097.51 | 5.43% | | 000782 | 恒申新材 | 7.90 | -33.90 | +0.19 | +2.46% | 488415 | 37379.87 | 9.25% | | 000973 | 佛塑科技 | 14.17 | 54.04 | +0.34 | +2.46% | 283787 | 39672.36 | 4.00% | | 000651 | 格力电器 | 37.93 | 7.28 | +0.91 | +2.46% | 482075 | 181435.7 | 0.87% | | 300408 | 三环集团 | 163.98 | 109.25 | +3.93 | +2.46% | 659858 | 1123156 | 3.53% | | 001202 | 炬申股份 | 13.40 | 30.41 | +0.32 | +2.45% | 19557 | 2583.398 | 1.67% | | 002303 | 美盈森 | 4.23 | 26.77 | +0.10 | +2.42% | 619207 | 25494.36 | 6.40% | | 601900 | 南方传媒 | 11.04 | 9.52 | +0.26 | +2.41% | 46336 | 5021.43 | 0.53% | | 301602 | 超研股份 | 14.16 | 51.09 | +0.33 | +2.39% | 19752 | 2746.46 | 0.95% | | 300206 | 理邦仪器 | 12.16 | 20.40 | +0.28 | +2.36% | 64331 | 7776.689 | 1.90% | | 600685 | 中船防务 | 25.13 | 29.12 | +0.57 | +2.32% | 87476 | 21803.28 | 1.06% | | 002548 | 金新农 | 3.59 | -6.58 | +0.08 | +2.28% | 233087 | 8370.11 | 2.90% | | 002352 | 顺丰控股 | 31.52 | 14.55 | +0.70 | +2.27% | 204005 | 62991.69 | 0.43% | | 603309 | 维力医疗 | 11.31 | 42.68 | +0.25 | +2.26% | 24942 | 2762.73 | 0.85% | | 000028 | 国药一致 | 19.53 | 10.92 | +0.43 | +2.25% | 18962 | 3638.08 | 0.36% | | 603630 | 拉芳家化 | 12.72 | -125.96 | +0.28 | +2.25% | 51691 | 6473.815 | 2.30% | | 000006 | 深振业A | 7.33 | -1125.25 | +0.16 | +2.23% | 160062 | 11630.32 | 1.19% | | 600030 | 中信证券 | 28.34 | 12.47 | +0.60 | +2.16% | 1703893 | 484439.2 | 1.52% | | 300639 | 凯普生物 | 4.98 | -30.25 | +0.10 | +2.05% | 92237 | 4530.05 | 1.46% | | 000717 | 中南股份 | 2.00 | -4.49 | +0.04 | +2.04% | 203229 | 4019 | 0.84% | | 003816 | 中国广核 | 4.02 | 21.41 | +0.08 | +2.03% | 730080.9 | 28874.88 | 0.19% | | 002572 | 索菲亚 | 7.57 | 8.57 | +0.15 | +2.02% | 92436 | 6852.525 | 1.42% | | 603336 | 宏辉果蔬 | 7.60 | 283.52 | +0.15 | +2.01% | 156496 | 11596.67 | 2.57% | | 301110 | 青木科技 | 37.11 | 30.99 | +0.67 | +1.84% | 19919 | 7311.56 | 2.19% | | 600999 | 招商证券 | 20.85 | 13.62 | +0.37 | +1.81% | 1287497 | 272518.1 | 1.73% | | 002035 | 华帝股份 | 4.54 | 13.01 | +0.08 | +1.79% | 71274 | 3175.13 | 0.91% | | 300482 | 万孚生物 | 17.61 | -49.14 | +0.31 | +1.79% | 85884 | 14968.34 | 2.00% | | 002791 | 坚朗五金 | 13.33 | -43.67 | +0.23 | +1.76% | 43224 | 5668.76 | 1.99% | | 002076 | 星光股份 | 2.32 | -266.32 | +0.04 | +1.75% | 320778 | 7420.519 | 3.08% | | 002101 | 广东鸿图 | 9.44 | 20.18 | +0.16 | +1.72% | 74133 | 6893.72 | 1.12% | | 688418 | 震有科技 | 45.56 | -77.44 | +0.76 | +1.70% | 38976.53 | 17500.94 | 2.02% | | 603322 | 超讯科技 | 25.70 | -91.88 | +0.42 | +1.66% | 54063 | 13985.46 | 3.43% | | 300962 | 中金辐照 | 12.25 | 27.79 | +0.20 | +1.66% | 16357 | 1975.33 | 0.62% | | 600518 | 康美药业 | 1.23 | -1153.84 | +0.02 | +1.65% | 2669861 | 32045.08 | 1.93% | | 600036 | 招商银行 | 36.59 | 6.12 | +0.59 | +1.64% | 745516 | 269071.7 | 0.36% | | 002543 | 万和电气 | 6.28 | 40.26 | +0.10 | +1.62% | 33795 | 2089.55 | 0.51% | | 601238 | 广汽集团 | 5.14 | -6.02 | +0.08 | +1.58% | 292350 | 14738.72 | 0.40% | | 001914 | 招商积余 | 8.46 | 13.34 | +0.13 | +1.56% | 60873 | 5081.518 | 0.58% | | 002461 | 珠江啤酒 | 7.82 | 18.69 | +0.12 | +1.56% | 72083 | 5508.981 | 0.33% | | 301658 | 首航新能 | 26.37 | 156.60 | +0.40 | +1.54% | 37964 | 9890.489 | 3.90% | | 600548 | 深高速 | 8.25 | 17.73 | +0.11 | +1.35% | 20592 | 1665 | 0.12% | | 300770 | 新媒股份 | 32.29 | 11.45 | +0.43 | +1.35% | 15173 | 4820.29 | 0.67% | | 603043 | 广州酒家 | 12.84 | 14.87 | +0.17 | +1.34% | 22601 | 2853.2 | 0.40% | | 000002 | 万科A | 3.05 | -0.41 | +0.04 | +1.33% | 1181106 | 35561.89 | 1.22% | | 002121 | 科陆电子 | 5.35 | -33.78 | +0.07 | +1.33% | 276353 | 14920.89 | 1.97% | | 301291 | 明阳电气 | 35.69 | 22.40 | +0.46 | +1.31% | 50651 | 18125.75 | 3.05% | | 300454 | 深信服 | 90.46 | 67.55 | +1.16 | +1.30% | 61382 | 56019.19 | 2.13% | | 300844 | 山水比德 | 22.02 | -34.18 | +0.28 | +1.29% | 18537 | 4116.02 | 2.06% | | 300633 | 开立医疗 | 18.20 | 43.54 | +0.23 | +1.28% | 66835 | 11963.28 | 2.57% | | 688612 | 威迈斯 | 28.61 | 20.38 | +0.36 | +1.27% | 31626.06 | 9070.418 | 1.25% | | 002884 | 凌霄泵业 | 15.30 | 12.20 | +0.19 | +1.26% | 17074 | 2587.103 | 0.63% | | 301327 | 华宝新能 | 46.47 | -150.75 | +0.57 | +1.24% | 11102 | 5105.03 | 0.78% | | 000069 | 华侨城A | 1.65 | -0.92 | +0.02 | +1.23% | 467443 | 7546.33 | 0.68% | | 002736 | 国信证券 | 10.11 | 9.54 | +0.12 | +1.20% | 277757 | 28021.78 | 0.29% | | 300030 | 阳普医疗 | 5.92 | 64.45 | +0.07 | +1.20% | 75607 | 4398.11 | 2.78% | | 001323 | 慕思股份 | 16.08 | 13.83 | +0.19 | +1.20% | 13202 | 2098.91 | 0.42% | | 300146 | 汤臣倍健 | 9.35 | 21.69 | +0.11 | +1.19% | 144431 | 13237.21 | 1.29% | | 001339 | 智微智能 | 99.74 | 105.75 | +1.15 | +1.17% | 83594 | 85466.47 | 6.71% | | 600866 | 星湖科技 | 4.45 | 16.15 | +0.05 | +1.14% | 142570 | 6225.54 | 1.14% | | 000019 | 深粮控股 | 5.75 | 30.56 | +0.06 | +1.05% | 48615 | 2755.277 | 1.17% | | 300942 | 易瑞生物 | 5.81 | 344.59 | +0.06 | +1.04% | 59053 | 3390.51 | 1.46% | | 002063 | 远光软件 | 4.99 | 31.70 | +0.05 | +1.01% | 158496 | 7833.53 | 0.90% | | 300870 | 欧陆通 | 327.22 | 274.60 | +3.12 | +0.96% | 56382 | 190141.4 | 3.69% | | 920080 | 奥美森 | 22.34 | 23.49 | +0.21 | +0.95% | 2839 | 628.0509 | 1.24% | | 600383 | 金地集团 | 2.15 | -0.73 | +0.02 | +0.94% | 800131.1 | 16781.02 | 1.77% | | 301382 | 蜂助手 | 43.01 | 79.40 | +0.40 | +0.94% | 128159 | 55657.58 | 5.42% | | 688361 | 中科飞测 | 358.20 | 22195.77 | +3.20 | +0.90% | 85396.78 | 306264.5 | 2.44% | | 601139 | 深圳燃气 | 5.68 | 11.33 | +0.05 | +0.89% | 133330 | 7462.18 | 0.46% | | 001386 | 马可波罗 | 14.47 | 14.75 | +0.12 | +0.84% | 28598 | 4067.99 | 2.66% | | 300246 | 宝莱特 | 14.64 | -42.48 | +0.12 | +0.83% | 55284 | 8065.03 | 2.62% | | 603535 | 嘉诚国际 | 6.10 | 283.03 | +0.05 | +0.83% | 36463 | 2216.39 | 0.71% | | 002327 | 富安娜 | 6.11 | 14.77 | +0.05 | +0.83% | 38951 | 2343.771 | 0.79% | | 001338 | 永顺泰 | 8.57 | 21.62 | +0.07 | +0.82% | 55219 | 4665.77 | 1.10% | | 000089 | 深圳机场 | 6.18 | 20.43 | +0.05 | +0.82% | 96245 | 5841.74 | 0.47% | | 002789 | *ST建艺 | 11.59 | -2.39 | +0.09 | +0.78% | 29078 | 3314.856 | 1.86% | | 001979 | 招商蛇口 | 6.59 | 96.23 | +0.05 | +0.76% | 652358 | 42239.8 | 0.78% | | 688595 | 芯海科技 | 40.24 | -48.16 | +0.30 | +0.75% | 75128.84 | 29753.32 | 5.21% | | 601228 | 广州港 | 2.89 | 27.65 | +0.02 | +0.70% | 186785 | 5312.98 | 0.25% | | 688775 | 影石创新 | 132.74 | 63.58 | +0.89 | +0.68% | 16438.17 | 21946.58 | 0.63% | | 001382 | 新亚电缆 | 15.80 | 67.91 | +0.10 | +0.64% | 23061 | 3620.15 | 3.66% | | 002955 | 鸿合科技 | 31.42 | 789.65 | +0.19 | +0.61% | 58761 | 18437.82 | 3.00% | | 300311 | ST任子行 | 4.99 | 96.02 | +0.03 | +0.60% | 38626 | 1917.79 | 0.72% | | 688393 | 安必平 | 17.69 | -43.80 | +0.10 | +0.57% | 11765.81 | 2068.853 | 1.26% | | 002867 | 周大生 | 11.54 | 10.94 | +0.06 | +0.52% | 49020 | 5591.37 | 0.45% | | 000060 | 中金岭南 | 7.72 | 33.21 | +0.04 | +0.52% | 1986825 | 157122.7 | 4.47% | | 603808 | 歌力思 | 7.75 | 17.09 | +0.04 | +0.52% | 34943 | 2663.59 | 0.96% | | 000987 | 越秀资本 | 7.83 | 9.44 | +0.04 | +0.51% | 286048 | 22372.31 | 0.57% | | 002939 | 长城证券 | 8.32 | 14.18 | +0.04 | +0.48% | 192308 | 16010.5 | 0.53% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.01 | +0.46% | 249604 | 5345.68 | 0.58% | | 003012 | 东鹏控股 | 4.41 | 15.35 | +0.02 | +0.46% | 62713 | 2725.98 | 0.55% | | 300824 | 北鼎股份 | 7.21 | 20.84 | +0.03 | +0.42% | 31658 | 2267.142 | 0.99% | | 002911 | 佛燃能源 | 9.70 | 12.20 | +0.04 | +0.41% | 49511 | 4728.49 | 0.39% | | 000001 | 平安银行 | 10.27 | 4.63 | +0.04 | +0.39% | 802450 | 81469.54 | 0.41% | | 002425 | 凯撒文化 | 2.61 | -4.54 | +0.01 | +0.38% | 133727 | 3509.347 | 1.45% | | 002106 | 莱宝高科 | 15.68 | 53.99 | +0.06 | +0.38% | 859555.1 | 138241.6 | 12.19% | | 603348 | 文灿股份 | 13.41 | -9.77 | +0.05 | +0.37% | 20238 | 2680.538 | 0.64% | | 300568 | 星源材质 | 16.65 | 1314.92 | +0.06 | +0.36% | 590116 | 97491.01 | 4.88% | | 002816 | *ST和科 | 28.36 | 274.55 | +0.10 | +0.35% | 31785 | 9127.449 | 3.18% | | 003035 | 南网能源 | 5.85 | 65.03 | +0.02 | +0.34% | 212345 | 12356.06 | 0.56% | | 002797 | 第一创业 | 6.51 | 29.72 | +0.02 | +0.31% | 514279 | 33547.68 | 1.22% | | 301178 | 天亿马 | 45.90 | 545.70 | +0.13 | +0.28% | 45814 | 21192.4 | 6.67% | | 920925 | 锦好医疗 | 10.77 | 200.24 | +0.03 | +0.28% | 11736 | 1254.564 | 2.12% | | 301381 | 赛维时代 | 18.30 | 26.71 | +0.05 | +0.27% | 32448 | 5882.98 | 1.63% | | 003039 | 顺控发展 | 11.18 | 21.81 | +0.03 | +0.27% | 24738 | 2728.89 | 0.40% | | 600894 | 广日股份 | 7.67 | 9.18 | +0.02 | +0.26% | 34733 | 2601.808 | 0.41% | | 000636 | 风华高科 | 78.70 | 296.31 | +0.20 | +0.25% | 1046516 | 843718.4 | 9.04% | | 300193 | 佳士科技 | 7.94 | 21.41 | +0.02 | +0.25% | 37172 | 2936.453 | 0.89% | | 688115 | 思林杰 | 70.48 | 601.81 | +0.17 | +0.24% | 26878.96 | 19194.36 | 4.03% | | 002419 | 天虹股份 | 4.27 | 60.72 | +0.01 | +0.23% | 98178 | 4120.6 | 0.86% | | 300012 | 华测检测 | 13.59 | 21.60 | +0.03 | +0.22% | 208509 | 28186.66 | 1.46% | | 600185 | 珠免集团 | 4.54 | -9.52 | +0.01 | +0.22% | 158514 | 7113.689 | 0.84% | | 300207 | 欣旺达 | 18.44 | 43.40 | +0.04 | +0.22% | 299021 | 55068.62 | 1.74% | | 002187 | 广百股份 | 4.70 | -34.90 | +0.01 | +0.21% | 84639 | 3939.44 | 1.21% | | 000690 | 宝新能源 | 4.73 | 9.95 | +0.01 | +0.21% | 431899 | 20328.41 | 1.99% | | 002889 | 东方嘉盛 | 10.30 | 39.71 | +0.02 | +0.19% | 23572 | 2394.21 | 0.94% | | 688793 | 倍轻松 | 16.00 | -12.84 | +0.03 | +0.19% | 17059.38 | 2736.831 | 1.98% | | 300917 | 特发服务 | 24.31 | 33.05 | +0.04 | +0.16% | 42755 | 10321.2 | 2.53% | | 000096 | 广聚能源 | 6.99 | 32.80 | +0.01 | +0.14% | 48790 | 3379.17 | 0.96% | | 301632 | 广东建科 | 14.93 | 46.71 | +0.02 | +0.13% | 14312 | 2119.21 | 1.95% | | 000828 | 东莞控股 | 9.41 | 11.00 | +0.01 | +0.11% | 46165 | 4287.988 | 0.44% | | 300147 | *ST香雪 | 9.88 | -4.61 | +0.01 | +0.10% | 72207 | 7075.22 | 1.10% | | 002880 | 卫光生物 | 20.04 | 19.46 | +0.02 | +0.10% | 18762 | 3735.67 | 0.83% | | 301618 | 长联科技 | 47.51 | 195.71 | +0.04 | +0.08% | 33786 | 16134.7 | 7.02% | | 688683 | 莱尔科技 | 36.53 | 130.97 | +0.03 | +0.08% | 11520.29 | 4189.808 | 0.74% | | 002611 | 东方精工 | 17.03 | 47.10 | +0.01 | +0.06% | 191544 | 32512.35 | 1.91% | | 000011 | 深物业A | 6.63 | 2403.27 | 0.00 | 0.00% | 24751 | 1627.38 | 0.47% | | 001872 | 招商港口 | 20.08 | 10.71 | 0.00 | 0.00% | 13976 | 2774.24 | 0.06% | | 000523 | 红棉股份 | 2.57 | 41.05 | 0.00 | 0.00% | 191900 | 4904.314 | 1.45% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000601 | 韶能股份 | 5.91 | 63.18 | 0.00 | 0.00% | 394223 | 23263.83 | 3.76% | | 600004 | 白云机场 | 7.48 | 14.38 | 0.00 | 0.00% | 141999 | 10420.67 | 0.60% | | 600684 | 珠江股份 | 3.02 | 53.86 | 0.00 | 0.00% | 135508 | 4055.21 | 1.59% | | 600728 | 佳都科技 | 4.23 | 137.13 | 0.00 | 0.00% | 212372 | 8980.64 | 1.00% | | 600325 | 华发股份 | 2.31 | -0.60 | 0.00 | 0.00% | 399319 | 9092.569 | 1.45% | | 600048 | 保利发展 | 4.75 | -311.96 | 0.00 | 0.00% | 1605616 | 75179.83 | 1.34% | | 002060 | 广东建工 | 3.07 | 10.70 | 0.00 | 0.00% | 128420 | 3905.08 | 0.82% | | 601333 | 广深铁路 | 2.82 | 12.99 | 0.00 | 0.00% | 442054 | 12264.52 | 0.78% | | 002152 | 广电运通 | 9.26 | 27.17 | 0.00 | 0.00% | 120804 | 11171.26 | 0.49% | | 002314 | 南山控股 | 1.98 | -2.27 | 0.00 | 0.00% | 171338 | 3349.343 | 1.28% | | 002841 | 视源股份 | 32.28 | 20.55 | 0.00 | 0.00% | 27487 | 8827.76 | 0.53% | | 300448 | 浩云科技 | 5.79 | -144.68 | 0.00 | 0.00% | 145423 | 8379.01 | 2.26% | | 002905 | 金逸影视 | 6.84 | -26.11 | 0.00 | 0.00% | 30823 | 2087.446 | 0.88% | | 001209 | 洪兴股份 | 16.16 | 92.85 | 0.00 | 0.00% | 16417 | 2613.39 | 1.71% | | 301332 | 德尔玛 | 7.53 | 27.20 | 0.00 | 0.00% | 16896 | 1260.86 | 0.64% | | 000685 | 中山公用 | 11.07 | 7.53 | -0.01 | -0.09% | 112909 | 12497.7 | 0.91% | | 301043 | 绿岛风 | 43.43 | 42.14 | -0.04 | -0.09% | 7314 | 3136.455 | 1.29% | | 001285 | 瑞立科密 | 40.34 | 20.75 | -0.04 | -0.10% | 8901 | 3565.645 | 2.14% | | 000429 | 粤高速A | 13.93 | 18.25 | -0.02 | -0.14% | 41282 | 5718.442 | 0.32% | | 301013 | 利和兴 | 72.93 | -106.62 | -0.14 | -0.19% | 233006 | 174506 | 12.31% | | 000676 | 智度股份 | 5.06 | 44.49 | -0.01 | -0.20% | 194199 | 9811.36 | 1.54% | | 300769 | 德方纳米 | 63.59 | -45.82 | -0.13 | -0.20% | 175853 | 110576.1 | 6.98% | | 000529 | 广弘控股 | 4.38 | 23.95 | -0.01 | -0.23% | 26965 | 1169.46 | 0.47% | | 002215 | 诺普信 | 8.45 | 10.94 | -0.02 | -0.24% | 95218 | 7898.516 | 1.18% | | 000088 | 盐田港 | 4.07 | 14.34 | -0.01 | -0.25% | 114798 | 4614.46 | 0.36% | | 600428 | 中远海特 | 8.07 | 12.03 | -0.02 | -0.25% | 268443 | 21241.06 | 1.10% | | 002016 | 世荣兆业 | 4.02 | 21.41 | -0.01 | -0.25% | 79503 | 3141.528 | 0.98% | | 300843 | 胜蓝股份 | 137.00 | 190.37 | -0.37 | -0.27% | 49748 | 70346.01 | 3.10% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.02 | -0.28% | 72143 | 5073.24 | 0.73% | | 300136 | 信维通信 | 117.85 | 154.91 | -0.34 | -0.29% | 859682 | 1054942 | 10.42% | | 002918 | 蒙娜丽莎 | 9.92 | 43.34 | -0.03 | -0.30% | 93524 | 9429.604 | 4.37% | | 920123 | 芭薇股份 | 9.70 | 27.03 | -0.03 | -0.31% | 6970 | 667.8314 | 1.10% | | 000893 | 亚钾国际 | 41.72 | 21.17 | -0.13 | -0.31% | 66297 | 27490.29 | 0.82% | | 600433 | 冠豪高新 | 3.12 | -43.96 | -0.01 | -0.32% | 271663 | 8412.23 | 1.55% | | 300997 | 欢乐家 | 15.18 | 140.24 | -0.05 | -0.33% | 45163 | 6817.55 | 1.14% | | 600098 | 广州发展 | 6.01 | 8.77 | -0.02 | -0.33% | 168980 | 10059.48 | 0.48% | | 002055 | ST得润 | 5.92 | -88.03 | -0.02 | -0.34% | 91854 | 5503.39 | 1.55% | | 601033 | 永兴股份 | 13.75 | 13.73 | -0.05 | -0.36% | 25362 | 3448.61 | 1.06% | | 002551 | 尚荣医疗 | 2.69 | -14.64 | -0.01 | -0.37% | 111523 | 2973.956 | 1.82% | | 300094 | 国联水产 | 2.44 | -1.69 | -0.01 | -0.41% | 220419 | 5347.487 | 1.99% | | 002724 | 海洋王 | 4.80 | 49.28 | -0.02 | -0.41% | 52251 | 2484.55 | 0.92% | | 001389 | 广合科技 | 219.96 | 89.00 | -0.92 | -0.42% | 137277 | 304469.6 | 9.02% | | 002233 | 塔牌集团 | 7.11 | 13.55 | -0.03 | -0.42% | 60358 | 4238.379 | 0.51% | | 300833 | 浩洋股份 | 30.60 | 24.13 | -0.13 | -0.42% | 9642 | 2921.02 | 1.19% | | 301363 | 美好医疗 | 18.37 | 50.79 | -0.08 | -0.43% | 112831 | 20692.11 | 2.16% | | 002912 | 中新赛克 | 17.96 | 113.74 | -0.08 | -0.44% | 22526 | 4053.44 | 1.39% | | 002920 | 德赛西威 | 78.55 | 20.10 | -0.35 | -0.44% | 67554 | 52709.72 | 1.13% | | 301365 | 矩阵股份 | 32.08 | 134.51 | -0.15 | -0.47% | 16287 | 5276.77 | 1.32% | | 000058 | 深赛格 | 6.10 | 107.42 | -0.03 | -0.49% | 65085 | 3936.47 | 0.66% | | 000531 | 穗恒运A | 6.09 | 15.91 | -0.03 | -0.49% | 76658 | 4657.34 | 0.84% | | 003037 | 三和管桩 | 5.50 | 94.97 | -0.03 | -0.54% | 37399 | 2048.18 | 0.62% | | 002774 | 快意电梯 | 13.96 | 80.37 | -0.08 | -0.57% | 73235 | 10116.52 | 2.60% | | 600525 | ST长园 | 4.92 | -6.25 | -0.03 | -0.61% | 100594 | 5065.93 | 0.76% | | 002243 | 力合科创 | 6.51 | 44.76 | -0.04 | -0.61% | 112799 | 7295.831 | 0.94% | | 301011 | 华立科技 | 14.31 | 46.89 | -0.09 | -0.62% | 16628 | 2367.25 | 1.13% | | 002908 | 德生科技 | 6.36 | -380.11 | -0.04 | -0.62% | 39114 | 2466.229 | 1.22% | | 002836 | 新宏泽 | 9.37 | 50.43 | -0.06 | -0.64% | 17753 | 1649.937 | 0.77% | | 000659 | 珠海中富 | 3.11 | -39.51 | -0.02 | -0.64% | 198189 | 6108.78 | 1.54% | | 000036 | 华联控股 | 4.45 | 69.07 | -0.03 | -0.67% | 153140 | 6823.54 | 1.09% | | 002663 | 普邦股份 | 1.45 | -5.33 | -0.01 | -0.68% | 373633 | 5417.52 | 2.89% | | 002212 | 天融信 | 5.56 | 156.63 | -0.04 | -0.71% | 168517 | 9373.84 | 1.44% | | 002356 | 赫美集团 | 2.78 | 99.82 | -0.02 | -0.71% | 141456 | 3904.42 | 1.08% | | 688669 | 聚石化学 | 93.31 | -50.77 | -0.69 | -0.73% | 55461.14 | 52904.67 | 4.57% | | 002209 | 达意隆 | 10.42 | 19.30 | -0.08 | -0.76% | 32087 | 3293.85 | 2.05% | | 600868 | 梅雁吉祥 | 2.58 | -51.40 | -0.02 | -0.77% | 368810 | 9493.62 | 1.94% | | 002139 | 拓邦股份 | 9.03 | 51.44 | -0.07 | -0.77% | 141487 | 12764.6 | 1.32% | | 002227 | *ST特迅 | 6.35 | -24.16 | -0.05 | -0.78% | 22038 | 1389.292 | 0.90% | | 002191 | 劲嘉股份 | 3.78 | -14.21 | -0.03 | -0.79% | 208000 | 7800.681 | 1.48% | | 000037 | 深南电A | 8.80 | 28.61 | -0.07 | -0.79% | 141856 | 12431.25 | 4.19% | | 603797 | 联泰环保 | 3.77 | 17.67 | -0.03 | -0.79% | 63905 | 2374 | 1.11% | | 002218 | 拓日新能 | 3.72 | -26.39 | -0.03 | -0.80% | 291492 | 10854.44 | 2.10% | | 002170 | 芭田股份 | 11.08 | 10.60 | -0.09 | -0.81% | 123645 | 13691.92 | 1.57% | | 000009 | 中国宝安 | 6.14 | 304.98 | -0.05 | -0.81% | 229435 | 13983.67 | 0.89% | | 002620 | *ST瑞和 | 4.84 | -20.05 | -0.04 | -0.82% | 74184 | 3576.91 | 2.35% | | 002482 | 广田集团 | 1.19 | -37.90 | -0.01 | -0.83% | 531101 | 6214.39 | 1.42% | | 300620 | 光库科技 | 359.40 | 425.31 | -3.03 | -0.84% | 109770 | 411184.5 | 4.44% | | 600892 | *ST大晟 | 3.46 | -21.98 | -0.03 | -0.86% | 32464 | 1119.58 | 0.58% | | 002763 | 汇洁股份 | 6.89 | 40.64 | -0.06 | -0.86% | 46808 | 3187.516 | 1.54% | | 002351 | 漫步者 | 9.10 | 18.77 | -0.08 | -0.87% | 56611 | 5104.885 | 1.09% | | 301513 | 尚水智能 | 57.22 | 41.80 | -0.51 | -0.88% | 8939 | 5181.6 | 4.44% | | 920275 | 驱动力 | 5.45 | 229.84 | -0.05 | -0.91% | 6207 | 334.4253 | 0.47% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | -0.06 | -0.91% | 274336 | 17785.84 | 2.70% | | 002999 | 天禾股份 | 5.35 | 34.45 | -0.05 | -0.93% | 47807 | 2538.57 | 1.39% | | 002678 | 珠江钢琴 | 4.24 | -15.66 | -0.04 | -0.93% | 91660 | 3848.13 | 0.68% | | 300621 | 维业股份 | 6.30 | -2.91 | -0.06 | -0.94% | 37432 | 2338.85 | 1.85% | | 002495 | 佳隆股份 | 2.06 | 97.90 | -0.02 | -0.96% | 141390 | 2884.4 | 2.04% | | 300514 | 友讯达 | 9.15 | 63.28 | -0.09 | -0.97% | 21425 | 1941.83 | 1.34% | | 301558 | 三态股份 | 6.07 | 97.96 | -0.06 | -0.98% | 48518 | 2941.22 | 2.21% | | 002105 | 信隆健康 | 4.95 | -28.37 | -0.05 | -1.00% | 71516 | 3520.82 | 1.96% | | 003028 | 振邦智能 | 21.57 | 63.35 | -0.22 | -1.01% | 11025 | 2353.59 | 1.56% | | 300415 | 伊之密 | 18.54 | 12.21 | -0.19 | -1.01% | 43407 | 8013.9 | 0.96% | | 300197 | 节能铁汉 | 1.95 | -2.83 | -0.02 | -1.02% | 1415987 | 28145.8 | 4.78% | | 000712 | 锦龙股份 | 8.62 | 21.25 | -0.09 | -1.03% | 123006 | 10633.16 | 1.37% | | 300176 | 鸿特科技 | 4.75 | 38.23 | -0.05 | -1.04% | 62345 | 2957.921 | 1.61% | | 301369 | 联动科技 | 222.15 | 573.90 | -2.38 | -1.06% | 18133 | 41301.33 | 3.31% | | 000068 | 华控赛格 | 2.80 | -26.77 | -0.03 | -1.06% | 132671 | 3724.69 | 1.32% | | 002930 | 宏川智慧 | 9.33 | -9.88 | -0.10 | -1.06% | 371373 | 36097.05 | 8.57% | | 002717 | *ST岭南 | 0.93 | -0.70 | -0.01 | -1.06% | 367511 | 3420.67 | 2.14% | | 002882 | 金龙羽 | 18.36 | 102.61 | -0.20 | -1.08% | 37118 | 6784.58 | 1.50% | | 300622 | 博士眼镜 | 13.63 | 27.46 | -0.15 | -1.09% | 37870 | 5168.424 | 1.72% | | 300619 | 金银河 | 34.48 | 84.70 | -0.38 | -1.09% | 29716 | 10304.96 | 2.03% | | 300949 | 奥雅股份 | 19.93 | -14.22 | -0.22 | -1.09% | 9823 | 1971.143 | 1.98% | | 000027 | 深圳能源 | 6.34 | 15.07 | -0.07 | -1.09% | 265700 | 16708.77 | 0.56% | | 300925 | 法本信息 | 14.49 | 62.51 | -0.16 | -1.09% | 61972 | 9212.34 | 1.77% | | 300805 | 电声股份 | 7.21 | 92.87 | -0.08 | -1.10% | 37274 | 2685.49 | 1.29% | | 002420 | 毅昌科技 | 5.36 | 11.72 | -0.06 | -1.11% | 108989 | 5868.41 | 2.69% | | 002221 | 东华能源 | 5.35 | -10.38 | -0.06 | -1.11% | 143714 | 7691.82 | 0.98% | | 688148 | 芳源股份 | 7.98 | 519.03 | -0.09 | -1.12% | 170231.2 | 13701.64 | 3.34% | | 002400 | 省广集团 | 6.19 | 135.59 | -0.07 | -1.12% | 344643 | 21526.16 | 2.00% | | 688401 | 路维光电 | 88.62 | 63.21 | -1.01 | -1.13% | 97399.43 | 89004.63 | 5.04% | | 603160 | 汇顶科技 | 57.14 | 35.08 | -0.66 | -1.14% | 47331 | 27310.12 | 1.02% | | 301606 | 绿联科技 | 57.09 | 29.91 | -0.66 | -1.14% | 23820 | 13694.29 | 1.44% | | 300063 | 天龙集团 | 8.51 | 55.39 | -0.10 | -1.16% | 186137 | 16125.66 | 2.97% | | 300037 | 新宙邦 | 82.43 | 46.10 | -0.99 | -1.19% | 210585 | 177754.8 | 3.89% | | 688208 | 道通科技 | 24.00 | 17.28 | -0.29 | -1.19% | 67561.74 | 16216.02 | 1.01% | | 300781 | 因赛集团 | 25.65 | -46.98 | -0.31 | -1.19% | 26197 | 6826.89 | 2.16% | | 002953 | 日丰股份 | 8.76 | 27.48 | -0.11 | -1.24% | 36617 | 3189.19 | 1.35% | | 301283 | 聚胶股份 | 24.63 | 14.65 | -0.31 | -1.24% | 7246 | 1788.1 | 0.79% | | 300804 | 广康生化 | 31.61 | 101.58 | -0.40 | -1.25% | 9180 | 2895.49 | 3.34% | | 002875 | 安奈儿 | 14.92 | -40.76 | -0.19 | -1.26% | 53722 | 8002.56 | 2.94% | | 301638 | 南网数字 | 23.38 | 106.69 | -0.30 | -1.27% | 78798 | 18431.72 | 3.15% | | 000090 | 天健集团 | 3.11 | 36.37 | -0.04 | -1.27% | 139390 | 4301.004 | 0.75% | | 301449 | 天溯计量 | 37.02 | 36.39 | -0.48 | -1.28% | 6956 | 2578.42 | 3.39% | | 688248 | 南网科技 | 65.28 | 89.21 | -0.85 | -1.29% | 45598.73 | 29608.69 | 0.81% | | 300532 | 今天国际 | 6.14 | 17.99 | -0.08 | -1.29% | 52193 | 3184.71 | 0.86% | | 600029 | 南方航空 | 5.34 | 31.37 | -0.07 | -1.29% | 923810 | 48901.73 | 0.69% | | 301538 | 骏鼎达 | 48.71 | 29.10 | -0.64 | -1.30% | 24933 | 12353.39 | 5.70% | | 920124 | 南特科技 | 12.62 | 21.06 | -0.17 | -1.33% | 13768 | 1737.418 | 1.80% | | 002616 | 长青集团 | 4.38 | 12.60 | -0.06 | -1.35% | 73177 | 3212.9 | 1.25% | | 002919 | 名臣健康 | 18.61 | 199.98 | -0.26 | -1.38% | 38542 | 7219.154 | 1.46% | | 688007 | 光峰科技 | 12.11 | -19.23 | -0.17 | -1.38% | 62928.48 | 7600.321 | 1.37% | | 000049 | 德赛电池 | 22.78 | 27.08 | -0.32 | -1.39% | 57062 | 12954.17 | 1.48% | | 300124 | 汇川技术 | 62.40 | 35.64 | -0.88 | -1.39% | 244516 | 153383.7 | 1.01% | | 300359 | 全通教育 | 3.51 | -31.51 | -0.05 | -1.40% | 79794 | 2781.83 | 1.26% | | 300457 | 赢合科技 | 20.26 | 22.35 | -0.29 | -1.41% | 78068 | 16038.42 | 1.23% | | 002181 | 粤传媒 | 9.74 | 154.86 | -0.14 | -1.42% | 249677 | 24406.31 | 2.20% | | 002210 | 飞马国际 | 2.08 | 199.21 | -0.03 | -1.42% | 594297 | 12360.04 | 2.24% | | 688279 | 峰岹科技 | 196.65 | 88.15 | -2.88 | -1.44% | 16837.8 | 33159.3 | 1.80% | | 002130 | 沃尔核材 | 17.51 | 21.79 | -0.26 | -1.46% | 213536 | 37833.78 | 1.86% | | 300348 | 长亮科技 | 8.75 | -468.55 | -0.13 | -1.46% | 105855 | 9305.99 | 1.48% | | 002850 | 科达利 | 172.83 | 26.92 | -2.58 | -1.47% | 25507 | 44176.33 | 1.22% | | 002862 | 实丰文化 | 12.63 | -12.57 | -0.19 | -1.48% | 30666 | 3884.185 | 2.39% | | 000055 | 方大集团 | 3.31 | -6.83 | -0.05 | -1.49% | 97290 | 3214.029 | 1.44% | | 688228 | 开普云 | 74.76 | -250.44 | -1.13 | -1.49% | 11070.14 | 8445.376 | 1.64% | | 000532 | 华金资本 | 10.53 | 29.98 | -0.16 | -1.50% | 34837 | 3674.403 | 1.01% | | 000045 | 深纺织A | 9.85 | 71.52 | -0.15 | -1.50% | 53020 | 5262.519 | 1.16% | | 002949 | 华阳国际 | 9.78 | 20.71 | -0.15 | -1.51% | 25907 | 2525.59 | 1.71% | | 002666 | 德联集团 | 3.91 | 62.91 | -0.06 | -1.51% | 74981 | 2938.1 | 1.50% | | 300989 | 蕾奥规划 | 12.90 | -196.45 | -0.20 | -1.53% | 33844 | 4340.446 | 2.08% | | 300155 | 安居宝 | 3.85 | -39.53 | -0.06 | -1.53% | 47506 | 1829.62 | 1.44% | | 002163 | 海南发展 | 8.31 | -15.21 | -0.13 | -1.54% | 139627 | 11639.36 | 1.74% | | 002137 | 实益达 | 10.85 | 144.97 | -0.17 | -1.54% | 576184 | 63777 | 14.53% | | 002917 | 金奥博 | 10.17 | 19.95 | -0.16 | -1.55% | 31928 | 3238.5 | 1.23% | | 688671 | 碧兴物联 | 33.13 | -28.17 | -0.53 | -1.57% | 28447.83 | 9583.323 | 6.07% | | 601615 | 明阳智能 | 11.21 | 66.28 | -0.18 | -1.58% | 543137 | 61168.15 | 2.40% | | 003003 | 天元股份 | 9.92 | 29.42 | -0.16 | -1.59% | 29459 | 2909.424 | 2.50% | | 300675 | 建科院 | 11.78 | -22.66 | -0.19 | -1.59% | 19955 | 2336.83 | 1.36% | | 920110 | 雷特科技 | 23.91 | 23.20 | -0.39 | -1.60% | 1005 | 238.4087 | 0.62% | | 000014 | 沙河股份 | 9.13 | -14.51 | -0.15 | -1.62% | 36835 | 3367.03 | 1.52% | | 002256 | 兆新股份 | 3.64 | 145.83 | -0.06 | -1.62% | 396433 | 14608.24 | 1.97% | | 300335 | 迪森股份 | 4.85 | 56.58 | -0.08 | -1.62% | 76941 | 3715.47 | 2.00% | | 300716 | *ST泉为 | 23.51 | -17.11 | -0.39 | -1.63% | 23666 | 5569.888 | 1.48% | | 002732 | 燕塘乳业 | 12.53 | 40.26 | -0.21 | -1.65% | 16534 | 2055.96 | 1.06% | | 000020 | 深华发A | 10.67 | 87.02 | -0.18 | -1.66% | 26497 | 2824.238 | 1.46% | | 000066 | 中国长城 | 18.26 | 2919.77 | -0.31 | -1.67% | 1709546 | 320193.6 | 5.30% | | 002759 | 天际股份 | 24.13 | 40.15 | -0.41 | -1.67% | 247513 | 61159.78 | 4.94% | | 002835 | 同为股份 | 11.18 | 21.33 | -0.19 | -1.67% | 17287 | 1939.52 | 1.36% | | 000637 | 茂化实华 | 3.48 | -13.41 | -0.06 | -1.69% | 92762 | 3216.373 | 2.54% | | 002683 | 广东宏大 | 27.03 | 21.24 | -0.47 | -1.71% | 55911 | 15005.91 | 0.84% | | 000063 | 中兴通讯 | 35.06 | 37.48 | -0.61 | -1.71% | 859512.9 | 302619.2 | 2.13% | | 301268 | 铭利达 | 13.76 | -29.64 | -0.24 | -1.71% | 31695 | 4373.27 | 0.92% | | 002967 | 广电计量 | 17.74 | 25.89 | -0.31 | -1.72% | 42476 | 7545.25 | 0.78% | | 001313 | 粤海饲料 | 6.84 | 89.13 | -0.12 | -1.72% | 82427 | 5608.11 | 1.18% | | 002249 | 大洋电机 | 7.35 | 16.52 | -0.13 | -1.74% | 255137 | 18829.49 | 1.37% | | 300713 | 英可瑞 | 12.43 | -18.89 | -0.22 | -1.74% | 24878 | 3082.93 | 2.78% | | 002054 | 德美化工 | 6.74 | 24.32 | -0.12 | -1.75% | 80145 | 5464.58 | 2.09% | | 002851 | 麦格米特 | 157.93 | 599.81 | -2.83 | -1.76% | 289201 | 472317.6 | 6.31% | | 300047 | 天源迪科 | 8.74 | 168.94 | -0.16 | -1.80% | 97368 | 8578.8 | 1.68% | | 688359 | 三孚新科 | 185.21 | -379.81 | -3.40 | -1.80% | 52942.63 | 99969.27 | 5.36% | | 688525 | 佰维存储 | 492.00 | 58.65 | -9.05 | -1.81% | 286713.5 | 1415546 | 6.09% | | 002238 | 天威视讯 | 5.43 | -21.87 | -0.10 | -1.81% | 36918 | 1995.276 | 0.46% | | 002769 | 普路通 | 6.49 | 424.45 | -0.12 | -1.82% | 60208 | 3933.68 | 1.61% | | 002291 | 遥望科技 | 4.79 | -13.57 | -0.09 | -1.84% | 161165 | 7712.053 | 1.85% | | 300546 | 雄帝科技 | 14.88 | 108.01 | -0.28 | -1.85% | 27423 | 4092.38 | 1.98% | | 688128 | 中国电研 | 22.82 | 17.03 | -0.43 | -1.85% | 28073.43 | 6377.782 | 0.69% | | 000534 | 万泽股份 | 26.89 | 67.90 | -0.51 | -1.86% | 101949 | 27881.88 | 2.04% | | 301595 | 太力科技 | 38.47 | 78.66 | -0.73 | -1.86% | 9793 | 3752.637 | 2.40% | | 001319 | 铭科精技 | 19.25 | 19.53 | -0.37 | -1.89% | 15219 | 2916.79 | 2.40% | | 002017 | 东信和平 | 14.42 | 50.54 | -0.28 | -1.90% | 68525 | 9933.07 | 1.18% | | 002285 | 世联行 | 2.05 | -6.35 | -0.04 | -1.91% | 309683 | 6319.952 | 1.57% | | 002045 | 国光电器 | 7.67 | -25.23 | -0.15 | -1.92% | 120634 | 9308.188 | 2.15% | | 002197 | 证通电子 | 5.62 | -9.33 | -0.11 | -1.92% | 121891 | 6889.737 | 2.28% | | 300173 | ST福能 | 3.06 | -14.63 | -0.06 | -1.92% | 66257 | 2036.28 | 0.90% | | 688049 | 炬芯科技 | 42.17 | 34.87 | -0.83 | -1.93% | 40579.31 | 17346.17 | 2.32% | | 300634 | 彩讯股份 | 19.27 | 35.86 | -0.38 | -1.93% | 72134 | 14137.83 | 1.66% | | 002766 | 索菱股份 | 3.51 | -40.62 | -0.07 | -1.96% | 109885 | 3859.055 | 1.28% | | 002813 | 路畅科技 | 18.54 | -24.12 | -0.37 | -1.96% | 11606 | 2162.191 | 0.97% | | 301131 | 聚赛龙 | 31.93 | 66.66 | -0.64 | -1.96% | 9040 | 2875.78 | 2.31% | | 300154 | 瑞凌股份 | 7.48 | 38.19 | -0.15 | -1.97% | 58747 | 4427.957 | 1.86% | | 002723 | 小崧股份 | 8.85 | -10.77 | -0.18 | -1.99% | 78674 | 7011.18 | 2.48% | | 920045 | 蘅东光 | 561.00 | 115.98 | -11.55 | -2.02% | 7658 | 43783.17 | 3.80% | | 300403 | 汉宇集团 | 8.74 | 24.65 | -0.18 | -2.02% | 68878 | 6060.4 | 1.57% | | 688530 | 欧莱新材 | 86.20 | 7310.51 | -1.79 | -2.03% | 97998.2 | 86181.88 | 14.04% | | 300771 | 智莱科技 | 10.09 | 26.40 | -0.21 | -2.04% | 27549 | 2785.022 | 1.54% | | 301348 | 蓝箭电子 | 30.26 | -190.53 | -0.63 | -2.04% | 214964 | 67336.95 | 13.86% | | 688036 | 传音控股 | 55.65 | 22.95 | -1.16 | -2.04% | 92164.83 | 51002.95 | 0.80% | | 300822 | 贝仕达克 | 11.38 | 149.87 | -0.24 | -2.07% | 20660 | 2364.55 | 0.71% | | 300543 | 朗科智能 | 7.10 | -240.58 | -0.15 | -2.07% | 48764 | 3495.41 | 1.95% | | 002809 | 红墙股份 | 7.50 | -34.45 | -0.16 | -2.09% | 51709 | 3884.098 | 3.04% | | 000533 | 顺钠股份 | 9.36 | 65.08 | -0.20 | -2.09% | 165915 | 15755.91 | 2.42% | | 920729 | 永顺生物 | 6.48 | 46.10 | -0.14 | -2.11% | 7816 | 503.2915 | 1.02% | | 300960 | 通业科技 | 15.25 | 50.63 | -0.33 | -2.12% | 12004 | 1839.86 | 0.92% | | 002334 | 英威腾 | 6.93 | 39.82 | -0.15 | -2.12% | 138356 | 9650.298 | 1.88% | | 000576 | 甘化科工 | 6.44 | 39.92 | -0.14 | -2.13% | 51201 | 3302.8 | 1.18% | | 002609 | 捷顺科技 | 7.35 | 74.08 | -0.16 | -2.13% | 48342 | 3580.231 | 1.05% | | 920627 | 力王股份 | 15.07 | 47.34 | -0.33 | -2.14% | 5239 | 790.9149 | 1.12% | | 600446 | 金证股份 | 10.02 | -77.24 | -0.22 | -2.15% | 114416 | 11588.44 | 1.22% | | 300724 | 捷佳伟创 | 65.32 | 10.44 | -1.44 | -2.16% | 73998 | 48904.24 | 2.55% | | 920871 | 派特尔 | 10.42 | 80.81 | -0.23 | -2.16% | 3580 | 369.287 | 0.76% | | 301330 | 熵基科技 | 24.24 | 28.83 | -0.54 | -2.18% | 22237 | 5420.17 | 1.14% | | 002909 | 集泰股份 | 4.92 | -54.74 | -0.11 | -2.19% | 65970 | 3247.91 | 1.73% | | 300995 | 奇德新材 | 26.30 | 107.95 | -0.59 | -2.19% | 10711 | 2838.66 | 1.76% | | 301067 | 显盈科技 | 33.82 | -49.25 | -0.76 | -2.20% | 34235 | 11663.91 | 5.19% | | 002416 | 爱施德 | 8.87 | 29.22 | -0.20 | -2.21% | 194783 | 17234.3 | 1.59% | | 002161 | 远望谷 | 5.28 | 2992.13 | -0.12 | -2.22% | 125913 | 6651.8 | 1.70% | | 920892 | 广咨国际 | 11.00 | 17.30 | -0.25 | -2.22% | 6342 | 698.8461 | 0.42% | | 301038 | 深水规院 | 15.80 | 73.89 | -0.36 | -2.23% | 17579 | 2787.08 | 0.79% | | 002575 | 群兴玩具 | 5.70 | -286.99 | -0.13 | -2.23% | 200448 | 11401.69 | 3.43% | | 300042 | 朗科科技 | 68.32 | 112.46 | -1.56 | -2.23% | 163307 | 112633.2 | 8.15% | | 920957 | 汉维科技 | 8.29 | 104.38 | -0.19 | -2.24% | 4297 | 353.4416 | 1.01% | | 301091 | 深城交 | 15.24 | 223.50 | -0.35 | -2.25% | 57207 | 8652.06 | 1.08% | | 300377 | 赢时胜 | 15.67 | -506.64 | -0.36 | -2.25% | 312861 | 50330.87 | 4.46% | | 688325 | 赛微微电 | 127.30 | 117.98 | -2.93 | -2.25% | 21254.95 | 28572.35 | 2.55% | | 300350 | 华鹏飞 | 3.89 | -57.63 | -0.09 | -2.26% | 100544 | 3902.68 | 2.18% | | 688721 | 龙图光罩 | 52.99 | 144.46 | -1.23 | -2.27% | 59897.59 | 32423.22 | 11.20% | | 002981 | 朝阳科技 | 18.03 | 50.10 | -0.42 | -2.28% | 21733 | 3936.39 | 1.82% | | 002177 | 御银股份 | 5.56 | 258.86 | -0.13 | -2.28% | 157886 | 8852.23 | 2.34% | | 300749 | 顶固集创 | 26.86 | -518.50 | -0.63 | -2.29% | 110647 | 30796.81 | 7.03% | | 002672 | 东江环保 | 3.41 | -3.05 | -0.08 | -2.29% | 174382 | 6101.638 | 1.93% | | 300340 | 科恒股份 | 8.40 | -9.55 | -0.20 | -2.33% | 50122 | 4269.23 | 1.83% | | 601138 | 工业富联 | 68.57 | 33.47 | -1.65 | -2.35% | 1465657 | 1011394 | 0.74% | | 002492 | 恒基达鑫 | 5.40 | -33.37 | -0.13 | -2.35% | 65281 | 3523.494 | 1.64% | | 002853 | 皮阿诺 | 19.48 | -77.69 | -0.47 | -2.36% | 19550 | 3902.39 | 1.52% | | 688327 | 云从科技 | 11.98 | -28.02 | -0.29 | -2.36% | 204796.8 | 25195.48 | 2.45% | | 300711 | 广哈通信 | 15.62 | 55.80 | -0.38 | -2.38% | 20692 | 3252.42 | 0.83% | | 603863 | 松炀资源 | 12.69 | -13.62 | -0.31 | -2.38% | 48438 | 6160.42 | 2.37% | | 002544 | 普天科技 | 17.57 | 479.40 | -0.43 | -2.39% | 96490 | 17062.21 | 1.42% | | 920866 | 绿亨科技 | 5.72 | 28.77 | -0.14 | -2.39% | 4467 | 255.7016 | 0.39% | | 002340 | 格林美 | 6.53 | 20.94 | -0.16 | -2.39% | 1207207 | 78617.11 | 2.38% | | 300681 | 英搏尔 | 27.68 | 36.55 | -0.68 | -2.40% | 81830 | 23252.9 | 3.55% | | 300468 | 四方精创 | 20.95 | 154.38 | -0.52 | -2.42% | 118222 | 25010.39 | 2.23% | | 000048 | 京基智农 | 21.20 | -59.06 | -0.53 | -2.44% | 161901 | 34644.03 | 3.06% | | 300098 | 高新兴 | 4.39 | -1061.55 | -0.11 | -2.44% | 292407 | 12957.76 | 1.90% | | 301488 | 豪恩汽电 | 121.36 | 170.56 | -3.05 | -2.45% | 13719 | 17095.88 | 5.86% | | 300589 | 江龙船艇 | 11.42 | -34.36 | -0.29 | -2.48% | 75273 | 8609.28 | 3.04% | | 000039 | 中集集团 | 8.22 | -388.77 | -0.21 | -2.49% | 307047 | 25009.71 | 1.33% | | 603038 | 华立股份 | 14.07 | 45.41 | -0.36 | -2.49% | 24387 | 3465.91 | 0.91% | | 688638 | 誉辰智能 | 30.34 | -11.26 | -0.78 | -2.51% | 4762.67 | 1452.744 | 1.80% | | 300739 | 明阳电路 | 32.92 | 143.70 | -0.85 | -2.52% | 160143 | 53998.68 | 5.29% | | 000042 | 中洲控股 | 8.13 | -4.88 | -0.21 | -2.52% | 80465 | 6442.852 | 1.21% | | 688318 | 财富趋势 | 71.25 | 60.14 | -1.85 | -2.53% | 40821.36 | 29803.39 | 1.59% | | 300978 | 东箭科技 | 7.99 | 27.08 | -0.21 | -2.56% | 45342 | 3666.63 | 1.58% | | 920469 | 富恒新材 | 5.67 | -6.58 | -0.15 | -2.58% | 17458 | 978.9248 | 1.69% | | 300167 | ST迪威迅 | 4.53 | -61.90 | -0.12 | -2.58% | 38650 | 1742.03 | 1.09% | | 300940 | 南极光 | 14.31 | 48.98 | -0.38 | -2.59% | 37317 | 5398.42 | 2.37% | | 300112 | 万讯自控 | 6.00 | -25.75 | -0.16 | -2.60% | 46076 | 2777.54 | 1.94% | | 003021 | 兆威机电 | 79.43 | 88.36 | -2.12 | -2.60% | 28815 | 23129.51 | 1.39% | | 002465 | 海格通信 | 11.98 | -35.99 | -0.32 | -2.60% | 473427 | 57291.9 | 1.91% | | 688112 | 鼎阳科技 | 68.08 | 77.48 | -1.82 | -2.60% | 33543.99 | 23700.24 | 2.10% | | 300310 | 宜通世纪 | 4.08 | 215.81 | -0.11 | -2.63% | 164552 | 6749.22 | 2.04% | | 688132 | 邦彦技术 | 12.61 | -8.42 | -0.34 | -2.63% | 14317.49 | 1820.088 | 0.94% | | 300476 | 胜宏科技 | 311.16 | 65.35 | -8.39 | -2.63% | 236209 | 748182.1 | 2.73% | | 920267 | 鑫汇科 | 13.26 | -28.95 | -0.36 | -2.64% | 3173 | 424.571 | 1.07% | | 000555 | 神州信息 | 10.28 | 176.30 | -0.28 | -2.65% | 142491 | 14733.51 | 1.46% | | 300629 | 新劲刚 | 19.95 | 45.26 | -0.55 | -2.68% | 71609 | 14478.18 | 3.30% | | 000007 | 全新好 | 12.32 | -2117.35 | -0.34 | -2.69% | 37786 | 4690.86 | 1.09% | | 920523 | 德瑞锂电 | 16.24 | 12.07 | -0.45 | -2.70% | 7713 | 1251.7 | 0.95% | | 300460 | ST惠伦 | 9.38 | -16.46 | -0.26 | -2.70% | 59111 | 5642.57 | 2.11% | | 002654 | 万润科技 | 19.67 | 581.73 | -0.55 | -2.72% | 697855.1 | 141957.4 | 8.78% | | 002988 | 豪美新材 | 21.36 | 45.69 | -0.60 | -2.73% | 35860 | 7751.45 | 1.44% | | 301666 | 大普微 | 640.00 | 21505.96 | -17.99 | -2.73% | 26923 | 175826.8 | 10.15% | | 300738 | 奥飞数据 | 18.84 | 107.09 | -0.53 | -2.74% | 263775 | 50507.81 | 2.68% | | 300177 | 中海达 | 5.99 | -18.78 | -0.17 | -2.76% | 87627 | 5272.44 | 1.45% | | 300876 | 蒙泰高新 | 14.42 | -36.90 | -0.41 | -2.76% | 20162 | 2903.76 | 1.78% | | 002990 | 盛视科技 | 73.12 | 325.25 | -2.08 | -2.77% | 113889 | 84464.29 | 8.25% | | 301503 | 智迪科技 | 26.36 | 25.27 | -0.75 | -2.77% | 7100 | 1889.02 | 3.55% | | 301059 | 金三江 | 10.87 | 30.04 | -0.31 | -2.77% | 23837 | 2606.72 | 1.15% | | 688522 | 纳睿雷达 | 18.92 | 70.24 | -0.54 | -2.77% | 39288.89 | 7476.315 | 2.28% | | 301318 | 维海德 | 19.60 | 56.41 | -0.56 | -2.78% | 13120 | 2590.673 | 1.41% | | 301500 | 飞南资源 | 25.77 | 21.06 | -0.74 | -2.79% | 97402 | 25735.33 | 6.76% | | 002970 | 锐明技术 | 53.62 | 30.31 | -1.55 | -2.81% | 30222 | 16629.73 | 2.39% | | 920976 | 视声智能 | 16.49 | 18.01 | -0.48 | -2.83% | 4266 | 709.8536 | 0.97% | | 300531 | 优博讯 | 14.72 | 44.83 | -0.43 | -2.84% | 68042 | 10135.2 | 2.18% | | 001309 | 德明利 | 924.00 | 51.08 | -27.00 | -2.84% | 123400 | 1150724 | 7.65% | | 688573 | 信宇人 | 16.71 | -3.40 | -0.49 | -2.85% | 20357.35 | 3480.189 | 3.83% | | 603936 | 博敏电子 | 24.54 | -501.65 | -0.72 | -2.85% | 585775 | 149103.6 | 9.29% | | 300417 | 南华仪器 | 9.88 | -797.62 | -0.29 | -2.85% | 37989 | 3829.858 | 4.54% | | 000078 | ST海王 | 1.35 | -6.21 | -0.04 | -2.88% | 615311 | 8207.89 | 2.34% | | 301516 | 中远通 | 13.74 | -80.08 | -0.41 | -2.90% | 33030 | 4572.8 | 4.71% | | 002625 | 光启技术 | 29.13 | 88.08 | -0.87 | -2.90% | 256575 | 75620.99 | 1.19% | | 688785 | 恒运昌 | 436.91 | 306.86 | -13.07 | -2.90% | 7104.22 | 31524.49 | 5.58% | | 301223 | 中荣股份 | 15.37 | 18.93 | -0.46 | -2.91% | 9692 | 1498.48 | 0.50% | | 301288 | 清研环境 | 17.37 | -59.08 | -0.52 | -2.91% | 14424 | 2568.21 | 1.85% | | 300389 | 艾比森 | 12.25 | 17.75 | -0.37 | -2.93% | 45876 | 5645.38 | 2.09% | | 300281 | 金明精机 | 5.94 | -2857.99 | -0.18 | -2.94% | 83015 | 4952.768 | 2.09% | | 300576 | 容大感光 | 49.65 | 181.61 | -1.51 | -2.95% | 320051 | 166786.5 | 12.36% | | 000100 | TCL科技 | 5.24 | 21.54 | -0.16 | -2.96% | 1.275938E+07 | 686745 | 6.67% | | 920075 | 柏星龙 | 14.96 | 36.23 | -0.46 | -2.98% | 6525 | 967.6065 | 1.87% | | 920768 | 拾比佰 | 6.82 | 18.04 | -0.21 | -2.99% | 9941 | 678.6381 | 0.93% | | 920765 | 美之高 | 11.03 | -392.76 | -0.34 | -2.99% | 7685 | 840.7283 | 1.46% | | 002811 | 郑中设计 | 10.88 | 20.29 | -0.34 | -3.03% | 37517 | 4069.48 | 1.33% | | 000026 | 飞亚达 | 19.12 | 72.45 | -0.60 | -3.04% | 63681 | 12393.24 | 1.75% | | 002660 | 茂硕电源 | 6.37 | -8.61 | -0.20 | -3.04% | 53673 | 3425.04 | 1.56% | | 002973 | 侨银股份 | 10.51 | 28.41 | -0.33 | -3.04% | 31804 | 3405.55 | 1.00% | | 002869 | 金溢科技 | 15.91 | -19.04 | -0.50 | -3.05% | 17180 | 2760.479 | 1.09% | | 003040 | 楚天龙 | 10.42 | -204.48 | -0.33 | -3.07% | 55436 | 5817.51 | 1.21% | | 603861 | 白云电器 | 13.81 | 37.03 | -0.44 | -3.09% | 204299 | 28662.26 | 3.87% | | 002792 | 通宇通讯 | 33.53 | 1032.12 | -1.07 | -3.09% | 146807 | 49691.32 | 4.35% | | 002295 | 精艺股份 | 8.45 | -40.27 | -0.27 | -3.10% | 32892 | 2805.54 | 1.31% | | 002993 | 奥海科技 | 65.30 | 52.35 | -2.09 | -3.10% | 92781 | 64150.27 | 3.89% | | 002922 | 伊戈尔 | 30.90 | 57.54 | -0.99 | -3.10% | 139190 | 44006.04 | 3.69% | | 002313 | 日海智能 | 7.17 | -14.28 | -0.23 | -3.11% | 57259 | 4123.54 | 1.53% | | 300991 | 创益通 | 32.29 | -292.56 | -1.04 | -3.12% | 27022 | 8993.271 | 2.57% | | 002583 | 海能达 | 7.75 | -44.60 | -0.25 | -3.13% | 195235 | 15102.69 | 1.52% | | 300889 | 爱克股份 | 22.39 | -61.87 | -0.73 | -3.16% | 40464 | 9122.66 | 2.72% | | 301002 | 崧盛股份 | 36.16 | 429.16 | -1.18 | -3.16% | 33908 | 12383.83 | 3.99% | | 001308 | 康冠科技 | 19.55 | 30.85 | -0.64 | -3.17% | 47121 | 9293.609 | 0.97% | | 300317 | 珈伟新能 | 3.97 | -17.94 | -0.13 | -3.17% | 426544 | 17076.73 | 5.15% | | 002301 | 齐心集团 | 6.68 | 64.91 | -0.22 | -3.19% | 126756 | 8546.09 | 1.77% | | 301029 | 怡合达 | 25.49 | 31.13 | -0.84 | -3.19% | 117494 | 30320.95 | 2.48% | | 301391 | 卡莱特 | 54.74 | 219.15 | -1.81 | -3.20% | 14357 | 7995.435 | 1.55% | | 688622 | *ST禾信 | 128.73 | -95.07 | -4.27 | -3.21% | 5552.28 | 7137.118 | 0.79% | | 301578 | 辰奕智能 | 19.85 | 161.81 | -0.66 | -3.22% | 10145 | 2030.81 | 3.37% | | 002846 | 英联股份 | 10.52 | 120.15 | -0.35 | -3.22% | 47717 | 5062.07 | 1.83% | | 603390 | 通达电气 | 10.31 | 27.82 | -0.35 | -3.28% | 57512 | 6010.56 | 1.64% | | 000099 | 中信海直 | 14.59 | 36.44 | -0.50 | -3.31% | 90069 | 13091.32 | 1.16% | | 000573 | 粤宏远A | 3.50 | -872.59 | -0.12 | -3.31% | 136817 | 4846.31 | 2.16% | | 002833 | 弘亚数控 | 17.39 | 16.63 | -0.60 | -3.34% | 61528 | 10771.33 | 2.13% | | 300503 | 昊志机电 | 74.57 | 118.11 | -2.58 | -3.34% | 105495 | 81069.59 | 4.37% | | 002986 | 宇新股份 | 11.84 | -33.61 | -0.41 | -3.35% | 69848 | 8379.5 | 2.31% | | 300625 | 三雄极光 | 8.95 | -46.34 | -0.31 | -3.35% | 23854 | 2147.69 | 1.47% | | 688227 | 品高股份 | 94.70 | -204.77 | -3.29 | -3.36% | 35255.31 | 34242.72 | 3.12% | | 300793 | 佳禾智能 | 10.93 | -23.22 | -0.38 | -3.36% | 45593 | 5053.08 | 1.23% | | 300044 | *ST赛为 | 4.31 | -2.62 | -0.15 | -3.36% | 136315 | 5934.495 | 1.91% | | 603991 | 领先股份 | 122.72 | 1007.81 | -4.28 | -3.37% | 47490 | 60616.61 | 5.30% | | 300857 | 协创数据 | 321.26 | 90.07 | -11.21 | -3.37% | 167318 | 559339 | 3.44% | | 300235 | 方直科技 | 11.96 | 213.20 | -0.42 | -3.39% | 35269 | 4267.81 | 1.72% | | 300053 | 航宇微 | 14.52 | -28.02 | -0.51 | -3.39% | 156019 | 22908.38 | 2.36% | | 002786 | 银宝山新 | 7.37 | -112.08 | -0.26 | -3.41% | 86083 | 6359.29 | 1.74% | | 301135 | 瑞德智能 | 15.83 | 120.62 | -0.56 | -3.42% | 21539 | 3456.31 | 2.13% | | 688135 | 利扬芯片 | 37.66 | 4860.91 | -1.34 | -3.44% | 116776.1 | 45207.55 | 5.01% | | 920876 | 慧为智能 | 16.57 | 592.70 | -0.59 | -3.44% | 7970 | 1326.087 | 2.03% | | 603813 | 原尚股份 | 34.76 | -48.17 | -1.24 | -3.44% | 7772 | 2701.74 | 0.74% | | 688209 | 英集芯 | 23.75 | 50.63 | -0.85 | -3.46% | 109315.8 | 26679.11 | 2.52% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.17 | -3.46% | 101097 | 4798.5 | 1.12% | | 002369 | 卓翼科技 | 5.25 | -12.05 | -0.19 | -3.49% | 120458 | 6403.706 | 2.13% | | 300301 | ST长方 | 3.58 | -20.05 | -0.13 | -3.50% | 115026 | 4210.05 | 1.46% | | 002831 | 裕同科技 | 34.69 | 27.98 | -1.26 | -3.50% | 165883 | 58511.99 | 2.32% | | 301325 | 曼恩斯特 | 32.46 | -29.86 | -1.18 | -3.51% | 15677 | 5170.47 | 1.09% | | 301413 | 安培龙 | 62.89 | 109.51 | -2.29 | -3.51% | 35004 | 22414.64 | 4.58% | | 301112 | 信邦智能 | 26.97 | -34.50 | -0.99 | -3.54% | 10665 | 2906.66 | 0.97% | | 000012 | 南玻A | 4.63 | 1262.77 | -0.17 | -3.54% | 895360.9 | 42539 | 4.57% | | 920185 | 贝特瑞 | 24.75 | 32.78 | -0.91 | -3.55% | 63875 | 15740.8 | 0.57% | | 300756 | 金马游乐 | 29.32 | 59.63 | -1.08 | -3.55% | 29976 | 8947.391 | 1.56% | | 002052 | 同洲电子 | 7.59 | 93.62 | -0.28 | -3.56% | 109444 | 8464.762 | 1.59% | | 688395 | 正弦电气 | 21.00 | 42.39 | -0.78 | -3.58% | 12385.87 | 2625.568 | 1.43% | | 300521 | 爱司凯 | 25.77 | -285.95 | -0.96 | -3.59% | 32340 | 8487.28 | 2.19% | | 920039 | 国义招标 | 7.48 | 41.67 | -0.28 | -3.61% | 9999 | 752.1859 | 0.65% | | 001378 | 德冠新材 | 17.64 | 34.49 | -0.67 | -3.66% | 33839 | 6028.2 | 4.01% | | 002980 | 华盛昌 | 113.00 | 275.61 | -4.30 | -3.67% | 78419 | 91246 | 7.74% | | 688252 | 天德钰 | 21.53 | 42.14 | -0.82 | -3.67% | 59008.2 | 13087.88 | 1.44% | | 002031 | 巨轮智能 | 5.24 | -48.54 | -0.20 | -3.68% | 657328 | 34882.71 | 3.39% | | 920375 | 派诺科技 | 6.77 | 182.07 | -0.26 | -3.70% | 29591 | 2031.086 | 3.26% | | 300050 | 世纪鼎利 | 5.94 | 193.55 | -0.23 | -3.73% | 187099 | 11068.37 | 3.44% | | 300130 | 新国都 | 19.88 | 26.91 | -0.77 | -3.73% | 108173 | 21772.59 | 2.49% | | 002084 | 海鸥住工 | 3.35 | -16.09 | -0.13 | -3.74% | 121702 | 4125.25 | 1.89% | | 002441 | 众业达 | 7.72 | 22.74 | -0.30 | -3.74% | 51675 | 3995.68 | 1.30% | | 002047 | 宝鹰股份 | 4.60 | 105.34 | -0.18 | -3.77% | 200269 | 9274.33 | 1.32% | | 300242 | 佳云科技 | 4.06 | -89.08 | -0.16 | -3.79% | 137053 | 5636.12 | 2.16% | | 000034 | 神州数码 | 25.61 | 48.07 | -1.01 | -3.79% | 287608 | 75372.81 | 3.39% | | 300616 | 尚品宅配 | 10.61 | -7.77 | -0.42 | -3.81% | 49392 | 5279.034 | 3.18% | | 002979 | 雷赛智能 | 49.68 | 64.96 | -1.97 | -3.81% | 75941 | 38636.14 | 3.41% | | 300221 | 银禧科技 | 14.86 | 53.65 | -0.59 | -3.82% | 368093 | 56976.29 | 8.05% | | 002715 | 登云股份 | 13.17 | -192.86 | -0.53 | -3.87% | 55504 | 7631.024 | 4.02% | | 002965 | 祥鑫科技 | 49.86 | 254.38 | -2.02 | -3.89% | 276687 | 141059.7 | 14.53% | | 000016 | *ST康佳A | 2.22 | -0.42 | -0.09 | -3.90% | 200041 | 4446.23 | 1.25% | | 002881 | 美格智能 | 34.26 | 72.33 | -1.39 | -3.90% | 46722 | 16286.3 | 2.57% | | 920556 | 雅达股份 | 6.81 | 49.71 | -0.28 | -3.95% | 13836 | 949.5106 | 1.18% | | 920926 | 鸿智科技 | 9.71 | 41.00 | -0.40 | -3.96% | 3265 | 316.6822 | 0.41% | | 002735 | 王子新材 | 15.94 | -38.18 | -0.66 | -3.98% | 468296 | 79696.45 | 16.43% | | 300891 | 惠云钛业 | 6.27 | -31.17 | -0.26 | -3.98% | 74188 | 4712.54 | 2.22% | | 300561 | 汇金科技 | 13.97 | -235.32 | -0.58 | -3.99% | 136596 | 19213.6 | 5.67% | | 002668 | TCL智家 | 10.56 | 10.15 | -0.44 | -4.00% | 245815 | 26127.39 | 2.27% | | 603051 | 鹿山新材 | 17.94 | -43.00 | -0.75 | -4.01% | 41490 | 7549.76 | 2.57% | | 300269 | 联建光电 | 4.54 | -589.27 | -0.19 | -4.02% | 187204 | 8651.685 | 3.56% | | 301683 | 慧谷新材 | 125.81 | 37.58 | -5.30 | -4.04% | 12261 | 16039.52 | 8.59% | | 002757 | 南兴股份 | 17.68 | 43.44 | -0.75 | -4.07% | 76043 | 13680.57 | 2.70% | | 002856 | *ST美芝 | 16.79 | -11.66 | -0.72 | -4.11% | 72013 | 12209.53 | 5.81% | | 300232 | 洲明科技 | 5.57 | -81.44 | -0.24 | -4.13% | 175722 | 9905.391 | 1.98% | | 001212 | 中旗新材 | 44.78 | -376.73 | -1.93 | -4.13% | 56513 | 25597.15 | 3.25% | | 002577 | 雷柏科技 | 17.10 | -608.20 | -0.74 | -4.15% | 40133 | 6898.391 | 1.43% | | 001283 | 豪鹏科技 | 44.80 | 27.49 | -1.95 | -4.17% | 37058 | 17006.66 | 3.58% | | 300565 | 科信技术 | 9.85 | -26.91 | -0.43 | -4.18% | 92480 | 9227.311 | 4.05% | | 301395 | 仁信新材 | 12.10 | -33.16 | -0.53 | -4.20% | 47927 | 5835.14 | 3.71% | | 002656 | *ST摩登 | 2.73 | -39.08 | -0.12 | -4.21% | 68872 | 1894.94 | 1.00% | | 603838 | *ST四通 | 8.84 | -33.50 | -0.39 | -4.23% | 18566 | 1636.79 | 0.58% | | 600143 | 金发科技 | 14.71 | 32.54 | -0.65 | -4.23% | 312256 | 46739.63 | 1.19% | | 002870 | 香山股份 | 37.22 | 79.52 | -1.65 | -4.24% | 21786 | 8197.248 | 1.68% | | 001314 | 亿道信息 | 55.71 | 72.34 | -2.47 | -4.25% | 31281 | 18083.49 | 2.51% | | 300484 | 蓝海华腾 | 12.40 | 72.65 | -0.55 | -4.25% | 36205 | 4556.177 | 2.18% | | 300854 | 中兰环保 | 18.93 | -36.44 | -0.84 | -4.25% | 79118 | 15450.86 | 6.94% | | 300731 | 科创新源 | 55.87 | 439.54 | -2.48 | -4.25% | 79255 | 46001.32 | 4.71% | | 002319 | 乐通股份 | 9.44 | -513.25 | -0.42 | -4.26% | 55255 | 5313.98 | 2.64% | | 920374 | 云里物里 | 14.02 | 84.47 | -0.63 | -4.30% | 5432 | 767.9299 | 1.63% | | 002876 | 三利谱 | 32.55 | 111.48 | -1.47 | -4.32% | 109246 | 36987.85 | 7.33% | | 300591 | 万里马 | 6.62 | -19.82 | -0.30 | -4.34% | 78249 | 5258.57 | 2.23% | | 002823 | 凯中精密 | 13.68 | 18.97 | -0.62 | -4.34% | 65618 | 9108.97 | 3.00% | | 300409 | 道氏技术 | 18.92 | 25.93 | -0.86 | -4.35% | 193488 | 37017.55 | 2.78% | | 688345 | 博力威 | 52.17 | 74.78 | -2.38 | -4.36% | 11501.08 | 6135.768 | 1.13% | | 688332 | 中科蓝讯 | 146.45 | 19.15 | -6.69 | -4.37% | 40317.42 | 60255.07 | 2.26% | | 300916 | 朗特智能 | 21.77 | 42.81 | -1.00 | -4.39% | 33013 | 7345.78 | 3.32% | | 688655 | 迅捷兴 | 47.34 | -276.05 | -2.18 | -4.40% | 46598.91 | 22766.05 | 3.49% | | 002449 | 国星光电 | 7.29 | -71.27 | -0.34 | -4.46% | 197621 | 14611.15 | 3.20% | | 301608 | 博实结 | 47.92 | 25.46 | -2.25 | -4.48% | 13132 | 6427.13 | 2.21% | | 688171 | 纬德信息 | 42.09 | 277.43 | -1.98 | -4.49% | 10616.42 | 4578.975 | 1.27% | | 000010 | *ST美丽 | 1.70 | -1151.07 | -0.08 | -4.49% | 143355 | 2458.33 | 1.64% | | 000029 | 深深房A | 22.29 | 955.18 | -1.05 | -4.50% | 71961 | 16603.66 | 0.81% | | 920821 | 则成电子 | 19.08 | 334.82 | -0.91 | -4.55% | 13485 | 2598.28 | 1.85% | | 603386 | 骏亚科技 | 19.83 | -152.51 | -0.95 | -4.57% | 255744 | 52008.24 | 7.84% | | 600589 | 大位科技 | 8.97 | -130.44 | -0.43 | -4.57% | 526758 | 47813.77 | 3.56% | | 920807 | 奔朗新材 | 11.05 | 145.65 | -0.53 | -4.58% | 27969 | 3166.261 | 2.26% | | 688322 | 奥比中光 | 114.30 | 349.25 | -5.55 | -4.63% | 131037 | 153144 | 4.11% | | 300638 | 广和通 | 18.12 | 68.20 | -0.88 | -4.63% | 115117 | 21111.05 | 2.17% | | 002855 | 捷荣技术 | 9.22 | -5.39 | -0.45 | -4.65% | 28113 | 2629.2 | 1.14% | | 300615 | 欣天科技 | 9.79 | -49.07 | -0.48 | -4.67% | 42131 | 4203.363 | 2.75% | | 300938 | 信测标准 | 50.05 | 59.73 | -2.46 | -4.68% | 188131 | 94687.19 | 8.90% | | 000032 | 深桑达A | 23.08 | -159.88 | -1.14 | -4.71% | 583682 | 138381.6 | 5.13% | | 300903 | 科翔股份 | 100.29 | -164.73 | -4.97 | -4.72% | 215440 | 215278.1 | 6.51% | | 301510 | 固高科技 | 29.82 | 154.46 | -1.48 | -4.73% | 72461 | 22102.24 | 2.60% | | 300647 | 超频三 | 5.64 | -18.05 | -0.28 | -4.73% | 134893 | 7768.6 | 3.07% | | 002681 | 奋达科技 | 4.43 | -57.01 | -0.22 | -4.73% | 321231 | 14423.01 | 2.05% | | 603268 | 松发股份 | 137.01 | 38.07 | -6.81 | -4.74% | 86106 | 116720.3 | 3.69% | | 300115 | 长盈精密 | 25.40 | 63.10 | -1.27 | -4.76% | 333297 | 86736.82 | 2.46% | | 300083 | 创世纪 | 12.12 | 172.25 | -0.61 | -4.79% | 831338 | 104428.3 | 5.57% | | 301314 | 科瑞思 | 46.55 | 145.73 | -2.35 | -4.81% | 9856 | 4740.96 | 5.40% | | 002888 | 惠威科技 | 20.72 | 165.75 | -1.05 | -4.82% | 26929 | 5632.869 | 3.59% | | 002916 | 深南电路 | 412.44 | 77.30 | -21.06 | -4.86% | 91154 | 390278.6 | 1.37% | | 301479 | 弘景光电 | 54.30 | 36.82 | -2.78 | -4.87% | 19467 | 10827.81 | 2.73% | | 002782 | 可立克 | 20.47 | 39.79 | -1.05 | -4.88% | 103371 | 22074.35 | 2.12% | | 002584 | 西陇科学 | 9.15 | -74.22 | -0.47 | -4.89% | 1007636 | 98135.72 | 21.51% | | 301362 | 民爆光电 | 181.26 | 180.82 | -9.36 | -4.91% | 53926 | 104336.6 | 13.17% | | 300556 | 丝路视觉 | 16.87 | -93.14 | -0.88 | -4.96% | 80901 | 14146.53 | 7.46% | | 300811 | 铂科新材 | 90.21 | 84.73 | -4.72 | -4.97% | 215503 | 205232.8 | 6.46% | | 300333 | 兆日科技 | 8.18 | -128.60 | -0.43 | -4.99% | 98043 | 8216.98 | 2.93% | | 300085 | 银之杰 | 34.21 | -187.59 | -1.80 | -5.00% | 567378 | 198966.5 | 8.70% | | 688788 | 科思科技 | 41.60 | -29.82 | -2.20 | -5.02% | 34957.54 | 15036.52 | 1.60% | | 300735 | 光弘科技 | 20.61 | 61.68 | -1.09 | -5.02% | 152321 | 32152.03 | 2.01% | | 920491 | 奥迪威 | 28.22 | 47.30 | -1.50 | -5.05% | 35173 | 9917.198 | 3.04% | | 002587 | 奥拓电子 | 6.96 | 363.62 | -0.37 | -5.05% | 496716 | 35691.56 | 9.32% | | 300464 | 星徽股份 | 7.32 | 313.10 | -0.39 | -5.06% | 87096 | 6561.61 | 2.45% | | 300004 | 南风股份 | 9.38 | 471.50 | -0.50 | -5.06% | 169298 | 16168.19 | 3.53% | | 688512 | 慧智微 | 13.68 | -21.36 | -0.73 | -5.07% | 161794.1 | 22838.35 | 4.98% | | 301603 | 乔锋智能 | 119.61 | 37.76 | -6.39 | -5.07% | 15060 | 18615.64 | 3.99% | | 301512 | 智信精密 | 43.88 | 77.11 | -2.35 | -5.08% | 16137 | 7232.94 | 6.45% | | 003018 | 金富科技 | 71.14 | 192.77 | -3.81 | -5.08% | 76600 | 56516.77 | 3.23% | | 688589 | 力合微 | 18.46 | 626.49 | -0.99 | -5.09% | 31058.04 | 5872.793 | 2.14% | | 000062 | 深圳华强 | 29.20 | 54.71 | -1.57 | -5.10% | 322741 | 97170.44 | 3.09% | | 688620 | 安凯微 | 13.38 | -38.04 | -0.72 | -5.11% | 101271.3 | 14018.22 | 4.36% | | 003013 | 地铁设计 | 14.49 | 13.89 | -0.78 | -5.11% | 69307 | 10101.03 | 1.73% | | 688045 | 必易微 | 74.28 | 134.98 | -4.01 | -5.12% | 15015.22 | 11446.8 | 2.13% | | 000050 | 深天马A | 9.37 | -334.51 | -0.51 | -5.16% | 805379.1 | 78033.62 | 3.31% | | 300977 | 深圳瑞捷 | 15.23 | 104.97 | -0.83 | -5.17% | 17687 | 2735.93 | 1.87% | | 300219 | 鸿利智汇 | 9.53 | 66.51 | -0.52 | -5.17% | 668587 | 66098.24 | 9.46% | | 603608 | 天创时尚 | 21.09 | 314.70 | -1.16 | -5.21% | 156941 | 33629.48 | 3.69% | | 002169 | 智光电气 | 14.13 | 56.61 | -0.78 | -5.23% | 262360 | 37593.9 | 3.46% | | 688159 | 有方科技 | 40.04 | 98.92 | -2.22 | -5.25% | 32097.88 | 13135.97 | 3.46% | | 688380 | 中微半导 | 59.20 | 78.74 | -3.30 | -5.28% | 222049.6 | 134035.5 | 5.55% | | 600382 | 广东明珠 | 6.80 | 27.68 | -0.38 | -5.29% | 153776 | 10518.52 | 2.00% | | 300968 | 格林精密 | 9.30 | -71.01 | -0.52 | -5.30% | 59837 | 5686.41 | 1.45% | | 002830 | 名雕股份 | 15.50 | 66.57 | -0.87 | -5.31% | 59804 | 9542.98 | 6.44% | | 001298 | 好上好 | 19.13 | 70.34 | -1.08 | -5.34% | 83949 | 16495.46 | 2.06% | | 688090 | 瑞松科技 | 102.78 | 544.24 | -5.82 | -5.36% | 71954.54 | 78370.75 | 4.53% | | 002824 | 和胜股份 | 34.13 | 63.43 | -1.94 | -5.38% | 124254 | 43413.27 | 5.49% | | 300691 | 联合光电 | 14.91 | 136.51 | -0.85 | -5.39% | 84536 | 12978.45 | 3.83% | | 301662 | 宏工科技 | 95.10 | 93.03 | -5.43 | -5.40% | 15697 | 15294.36 | 3.52% | | 301086 | 鸿富瀚 | 195.78 | 202.64 | -11.22 | -5.42% | 21568 | 43327.92 | 3.27% | | 002446 | 盛路通信 | 9.58 | 126.07 | -0.55 | -5.43% | 396121 | 38944.7 | 4.67% | | 300607 | 拓斯达 | 37.42 | 151.13 | -2.15 | -5.43% | 239885 | 92477.55 | 7.02% | | 301191 | 菲菱科思 | 94.86 | 89.63 | -5.47 | -5.45% | 27488 | 27021.47 | 5.25% | | 301189 | 奥尼电子 | 51.63 | -74.52 | -2.98 | -5.46% | 39266 | 20781.57 | 2.49% | | 688726 | 拉普拉斯 | 48.50 | 40.02 | -2.80 | -5.46% | 67425.12 | 33470.75 | 3.07% | | 300599 | 雄塑科技 | 10.03 | -74.06 | -0.58 | -5.47% | 82882 | 8729.687 | 2.62% | | 301322 | 绿通科技 | 53.59 | 589.83 | -3.10 | -5.47% | 37247 | 20533.46 | 3.87% | | 002518 | 科士达 | 48.06 | 43.83 | -2.84 | -5.58% | 147739 | 72253.29 | 2.61% | | 002992 | 宝明科技 | 40.18 | 468.41 | -2.38 | -5.59% | 18786 | 7724.651 | 1.20% | | 300939 | 秋田微 | 64.60 | 103.80 | -3.83 | -5.60% | 41420 | 28093.08 | 3.45% | | 600673 | 东阳光 | 32.35 | 834.24 | -1.93 | -5.63% | 365927 | 120848.6 | 1.22% | | 300227 | 光韵达 | 11.70 | -22.96 | -0.70 | -5.65% | 451545 | 54433.08 | 10.43% | | 002989 | 中天精装 | 31.94 | -36.06 | -1.93 | -5.70% | 65930 | 21829.63 | 3.60% | | 002348 | 高乐股份 | 9.91 | -221.41 | -0.60 | -5.71% | 224761 | 22740.46 | 2.49% | | 301590 | 优优绿能 | 128.38 | 131.10 | -7.82 | -5.74% | 5973 | 7752.82 | 6.94% | | 301338 | 凯格精机 | 147.63 | 100.65 | -9.03 | -5.76% | 51890 | 80794.76 | 4.78% | | 688175 | 高凌信息 | 23.70 | -157.37 | -1.45 | -5.77% | 23390.38 | 5717.974 | 1.39% | | 603118 | 共进股份 | 10.94 | 107.75 | -0.67 | -5.77% | 198251 | 22255.71 | 2.52% | | 301042 | 安联锐视 | 66.21 | 204.90 | -4.09 | -5.82% | 11212 | 7459.29 | 1.22% | | 301105 | 鸿铭股份 | 41.10 | -78.16 | -2.55 | -5.84% | 5365 | 2250.68 | 3.26% | | 300602 | 飞荣达 | 47.05 | 71.26 | -2.92 | -5.84% | 256340 | 125856.4 | 6.48% | | 002456 | 欧菲光 | 8.96 | -204.89 | -0.56 | -5.88% | 1371291 | 125107 | 4.13% | | 001326 | 联域股份 | 59.33 | 151.66 | -3.72 | -5.90% | 7989 | 4845.8 | 3.33% | | 300545 | 联得装备 | 36.92 | 71.68 | -2.36 | -6.01% | 181614 | 71134.17 | 15.19% | | 300077 | 国民技术 | 26.42 | -163.19 | -1.69 | -6.01% | 621560 | 170591.1 | 10.98% | | 301326 | 捷邦科技 | 133.42 | -192.61 | -8.59 | -6.05% | 18548 | 25566.96 | 2.57% | | 300671 | 富满微 | 66.73 | -107.29 | -4.33 | -6.09% | 213508 | 149310.1 | 9.67% | | 300737 | 科顺股份 | 6.62 | -14.34 | -0.43 | -6.10% | 309971 | 20960.6 | 3.50% | | 688388 | 嘉元科技 | 39.84 | 171.74 | -2.61 | -6.15% | 314237 | 129787.1 | 4.76% | | 300241 | 瑞丰光电 | 6.55 | 69.51 | -0.43 | -6.16% | 449643 | 30485 | 7.48% | | 301366 | 一博科技 | 58.55 | 258.26 | -3.89 | -6.23% | 121262 | 74368.69 | 10.36% | | 300814 | 中富电路 | 185.96 | 935.29 | -12.44 | -6.27% | 73615 | 140331.8 | 3.85% | | 603725 | 天安新材 | 11.00 | 28.97 | -0.74 | -6.30% | 106843 | 11960.05 | 3.50% | | 688628 | 优利德 | 92.43 | 61.24 | -6.22 | -6.31% | 26337.68 | 25288.28 | 2.36% | | 301282 | 金禄电子 | 27.03 | 68.06 | -1.82 | -6.31% | 110790 | 31383.62 | 6.27% | | 002421 | 达实智能 | 3.39 | -11.45 | -0.23 | -6.35% | 1767787 | 61913.96 | 8.82% | | 002475 | 立讯精密 | 63.67 | 27.07 | -4.33 | -6.37% | 1748391 | 1134474 | 2.39% | | 300572 | 安车检测 | 25.28 | -32.30 | -1.72 | -6.37% | 61370 | 15950.19 | 3.39% | | 300570 | 太辰光 | 219.18 | 174.44 | -14.92 | -6.37% | 164994 | 375046 | 8.58% | | 300052 | 中青宝 | 13.20 | -59.91 | -0.90 | -6.38% | 248400 | 33937.26 | 9.49% | | 301631 | 壹连科技 | 68.08 | 28.66 | -4.66 | -6.41% | 18369 | 12869.72 | 4.21% | | 603063 | 禾望电气 | 48.68 | 47.38 | -3.35 | -6.44% | 201542 | 101526.9 | 4.36% | | 301312 | 智立方 | 97.80 | 254.01 | -6.78 | -6.48% | 34217 | 34405.69 | 4.04% | | 001287 | 中电港 | 28.10 | 59.63 | -1.95 | -6.49% | 343833 | 100411.5 | 4.52% | | 300606 | 金太阳 | 40.19 | 277.61 | -2.81 | -6.53% | 72082 | 29886.14 | 6.13% | | 688020 | 方邦股份 | 215.02 | -173.06 | -15.10 | -6.56% | 36752.9 | 83441.8 | 4.46% | | 300687 | 赛意信息 | 25.31 | -103.23 | -1.78 | -6.57% | 156495 | 41022.82 | 4.79% | | 001316 | 润贝航科 | 31.64 | 24.23 | -2.24 | -6.61% | 29002 | 9307.03 | 1.93% | | 688173 | 希荻微 | 16.17 | -71.16 | -1.16 | -6.69% | 91977.54 | 15379.89 | 2.24% | | 600183 | 生益科技 | 166.45 | 102.92 | -12.05 | -6.75% | 533612 | 914406.4 | 2.23% | | 000025 | 特力A | 13.50 | 41.01 | -0.98 | -6.77% | 66281 | 8993.79 | 1.69% | | 002213 | 大为股份 | 34.38 | 4310.79 | -2.50 | -6.78% | 130191 | 45412.26 | 6.30% | | 688699 | 明微电子 | 68.60 | 718.56 | -5.02 | -6.82% | 59443.65 | 42921.17 | 5.40% | | 002600 | 领益智造 | 15.29 | 52.85 | -1.12 | -6.83% | 2821246 | 456430.6 | 3.92% | | 300319 | 麦捷科技 | 28.88 | 85.12 | -2.12 | -6.84% | 1296543 | 392606.4 | 15.23% | | 688618 | 三旺通信 | 28.44 | 115.45 | -2.09 | -6.85% | 17859.5 | 5211.56 | 1.62% | | 300424 | 航新科技 | 14.90 | -138.28 | -1.10 | -6.88% | 99115 | 15009.94 | 4.04% | | 300586 | 美联新材 | 14.35 | -130.18 | -1.06 | -6.88% | 426117 | 63465.98 | 7.97% | | 688609 | 九联科技 | 9.85 | -36.94 | -0.73 | -6.90% | 153563.2 | 15695.42 | 3.07% | | 920001 | 纬达光电 | 14.30 | -70.36 | -1.06 | -6.90% | 35025 | 5148.746 | 3.95% | | 300686 | 智动力 | 17.65 | -28.38 | -1.31 | -6.91% | 63945 | 11590.12 | 2.47% | | 688025 | 杰普特 | 439.56 | 122.73 | -33.25 | -7.03% | 32133.83 | 146799.4 | 3.38% | | 002975 | 博杰股份 | 134.26 | 119.99 | -10.17 | -7.04% | 80035 | 113505.9 | 5.83% | | 603920 | 世运电路 | 44.79 | 59.69 | -3.41 | -7.07% | 202330 | 94075.01 | 2.81% | | 688772 | 珠海冠宇 | 19.49 | 54.03 | -1.50 | -7.15% | 616463.2 | 125232.6 | 5.42% | | 688183 | 生益电子 | 122.42 | 59.70 | -9.48 | -7.19% | 146008.6 | 185851.4 | 1.74% | | 300921 | 南凌科技 | 19.33 | 167.05 | -1.50 | -7.20% | 75191 | 15070.73 | 4.64% | | 301200 | 大族数控 | 344.00 | 163.25 | -26.78 | -7.22% | 29767 | 107011.1 | 0.70% | | 688518 | 联赢激光 | 26.55 | 54.50 | -2.07 | -7.23% | 248073.4 | 69468.41 | 7.27% | | 688559 | 海目星 | 72.99 | -27.17 | -5.71 | -7.26% | 160004.5 | 124657.4 | 6.46% | | 600162 | 香江控股 | 2.93 | -109.29 | -0.23 | -7.28% | 1508652 | 45477.21 | 4.62% | | 002837 | 英维克 | 76.51 | 202.05 | -6.06 | -7.34% | 481763 | 380914.4 | 4.26% | | 300322 | 硕贝德 | 23.30 | 176.92 | -1.86 | -7.39% | 222976 | 53990.21 | 5.06% | | 301128 | 强瑞技术 | 144.00 | 144.43 | -11.50 | -7.40% | 55998 | 82618.21 | 4.40% | | 300812 | 易天股份 | 25.06 | 652.73 | -2.02 | -7.46% | 112565 | 29360.73 | 6.33% | | 300790 | 宇瞳光学 | 24.05 | 49.50 | -1.95 | -7.50% | 301050 | 75993.86 | 6.55% | | 301313 | 凡拓数创 | 49.31 | -37.10 | -4.03 | -7.56% | 134432 | 72498.13 | 17.11% | | 002845 | 同兴达 | 14.68 | 119.12 | -1.20 | -7.56% | 193016 | 29545.44 | 7.71% | | 301018 | 申菱环境 | 99.89 | 195.80 | -8.20 | -7.59% | 126072 | 131468 | 4.46% | | 603328 | 依顿电子 | 11.90 | 30.69 | -0.98 | -7.61% | 270894 | 34067.6 | 2.71% | | 603228 | 景旺电子 | 67.10 | 58.03 | -5.53 | -7.61% | 243662 | 170234.3 | 2.50% | | 300834 | 星辉环材 | 40.65 | 149.16 | -3.37 | -7.66% | 28959 | 11930.04 | 1.51% | | 300506 | 名家汇 | 5.78 | -129.22 | -0.48 | -7.67% | 466834 | 27466.59 | 6.62% | | 301577 | 美信科技 | 75.54 | -136.87 | -6.29 | -7.69% | 11942 | 9432.18 | 6.34% | | 002167 | 东方锆业 | 19.90 | 284.53 | -1.66 | -7.70% | 1031461 | 211185.9 | 13.59% | | 300458 | 全志科技 | 36.81 | 97.90 | -3.08 | -7.72% | 527213 | 200761.1 | 6.48% | | 002429 | 兆驰股份 | 9.91 | 38.07 | -0.83 | -7.73% | 883214 | 91501.36 | 1.95% | | 603002 | 宏昌电子 | 24.18 | 933.21 | -2.05 | -7.82% | 1034046 | 259729.5 | 9.12% | | 688668 | 鼎通科技 | 346.51 | 180.10 | -29.50 | -7.85% | 46379.64 | 165117 | 3.33% | | 300400 | 劲拓股份 | 35.41 | 101.29 | -3.05 | -7.93% | 132202 | 48917.98 | 5.47% | | 301373 | 凌玮科技 | 152.35 | 114.68 | -13.15 | -7.95% | 52371 | 83669.15 | 12.77% | | 002885 | 京泉华 | 38.20 | 106.91 | -3.30 | -7.95% | 159125 | 63964.26 | 6.71% | | 002183 | 怡亚通 | 5.20 | -41.63 | -0.45 | -7.96% | 939128.9 | 50844.02 | 3.62% | | 301377 | 鼎泰高科 | 542.69 | 359.17 | -47.31 | -8.02% | 63071 | 349977.4 | 6.38% | | 002436 | 兴森科技 | 47.63 | 560.95 | -4.18 | -8.07% | 1112087 | 557912.3 | 7.33% | | 002008 | 大族激光 | 139.06 | 103.73 | -12.21 | -8.07% | 776964.9 | 1140254 | 8.12% | | 688125 | 安达智能 | 143.79 | -99.09 | -12.64 | -8.08% | 10259.77 | 15156.41 | 1.26% | | 002957 | 科瑞技术 | 52.55 | 74.00 | -4.62 | -8.08% | 174057 | 94809.35 | 4.16% | | 301305 | 朗坤科技 | 27.82 | 23.88 | -2.49 | -8.22% | 86203 | 24883.79 | 6.94% | | 688383 | 新益昌 | 174.42 | -150.81 | -15.71 | -8.26% | 15656.82 | 28502.96 | 1.54% | | 300499 | 高澜股份 | 36.84 | 368.30 | -3.32 | -8.27% | 260835 | 100089.7 | 9.61% | | 002806 | 华锋股份 | 18.55 | -91.98 | -1.69 | -8.35% | 231550 | 43885.03 | 13.30% | | 301248 | 杰创智能 | 70.81 | -767.26 | -6.46 | -8.36% | 71202 | 52522.67 | 6.34% | | 301588 | 美新科技 | 38.09 | 179.68 | -3.51 | -8.44% | 33358 | 13112.34 | 4.55% | | 300745 | 欣锐科技 | 39.05 | -81.63 | -3.62 | -8.48% | 73771 | 29711.49 | 5.19% | | 300252 | 金信诺 | 16.07 | 340.61 | -1.49 | -8.49% | 485036 | 81866.1 | 8.68% | | 002898 | 赛隆退 | 0.32 | -0.44 | -0.03 | -8.57% | 77225 | 248.3 | 7.63% | | 002745 | 木林森 | 11.67 | -14.42 | -1.11 | -8.69% | 824919.1 | 100034.5 | 7.75% | | 300909 | 汇创达 | 58.20 | 504.17 | -5.64 | -8.83% | 66625 | 40369.92 | 5.16% | | 002141 | 贤丰控股 | 5.25 | 474.37 | -0.51 | -8.85% | 1655531 | 90780.23 | 16.03% | | 002842 | 翔鹭钨业 | 47.53 | 40.30 | -4.63 | -8.88% | 381796 | 190267.4 | 14.22% | | 300961 | 深水海纳 | 12.77 | -10.55 | -1.25 | -8.92% | 92790 | 12229.1 | 6.11% | | 301486 | 致尚科技 | 201.22 | 401.91 | -19.83 | -8.97% | 46012 | 95690.41 | 6.35% | | 301021 | 英诺激光 | 119.90 | 274.69 | -11.82 | -8.97% | 68681 | 85805.88 | 4.50% | | 300951 | 博硕科技 | 45.08 | 106.16 | -4.50 | -9.08% | 45213 | 21137.24 | 2.99% | | 688312 | 燕麦科技 | 81.98 | 88.18 | -8.20 | -9.09% | 56081.52 | 47337.35 | 3.82% | | 001268 | 联合精密 | 36.31 | 122.57 | -3.64 | -9.11% | 23838 | 8869.23 | 3.54% | | 688210 | 统联精密 | 36.11 | -214.44 | -3.62 | -9.11% | 32042.94 | 11955.59 | 1.97% | | 002775 | 文科股份 | 3.27 | -6.81 | -0.33 | -9.17% | 147792 | 4944.67 | 2.58% | | 301489 | 思泉新材 | 154.54 | 252.98 | -15.78 | -9.26% | 70885 | 115039.6 | 10.19% | | 300538 | 同益股份 | 15.46 | -61.24 | -1.59 | -9.33% | 131652 | 21794.21 | 10.75% | | 300656 | 民德电子 | 35.75 | -37.87 | -3.75 | -9.49% | 85845 | 32952.42 | 6.46% | | 300976 | 达瑞电子 | 75.49 | 47.58 | -7.95 | -9.53% | 59625 | 46780.1 | 4.95% | | 301323 | 新莱福 | 78.98 | 56.13 | -8.42 | -9.63% | 31631 | 25855.44 | 4.68% | | 301628 | 强达电路 | 97.60 | 62.85 | -10.52 | -9.73% | 22412 | 23201.36 | 8.04% | | 002886 | 沃特股份 | 26.05 | 96.17 | -2.83 | -9.80% | 129304 | 35388.99 | 6.18% | | 300131 | 英唐智控 | 18.04 | 1565.95 | -1.96 | -9.80% | 851540.9 | 159515.5 | 8.01% | | 603335 | 迪生力 | 8.15 | 68.04 | -0.89 | -9.85% | 597499 | 50824.46 | 13.96% | | 301387 | 光大同创 | 82.37 | -7193.05 | -9.06 | -9.91% | 34000 | 29591 | 7.97% | | 000070 | 特发信息 | 20.08 | -35.58 | -2.21 | -9.91% | 796518 | 167784.1 | 9.30% | | 301629 | 矽电股份 | 389.33 | 525.33 | -42.94 | -9.93% | 23558 | 96337.52 | 12.27% | | 603848 | 好太太 | 13.32 | 25.48 | -1.47 | -9.94% | 45709 | 6251.21 | 1.14% | | 301041 | 金百泽 | 30.66 | 145.95 | -3.39 | -9.96% | 66029 | 21522.16 | 8.36% | | 002902 | 铭普光磁 | 26.96 | -28.33 | -2.99 | -9.98% | 185787 | 52290.87 | 10.46% | | 002733 | 雄韬股份 | 31.90 | 153.46 | -3.54 | -9.99% | 118587 | 38755.84 | 3.21% | | 002741 | 光华科技 | 35.20 | 136.59 | -3.91 | -10.00% | 448182 | 164697 | 10.51% | | 002938 | 鹏鼎控股 | 99.88 | 62.35 | -11.10 | -10.00% | 438181 | 451454.9 | 1.90% | | 002289 | 宇顺电子 | 42.29 | 353.55 | -4.70 | -10.00% | 46847 | 20427.54 | 1.71% | | 002579 | 中京电子 | 20.50 | 478.82 | -2.28 | -10.01% | 1022292 | 218946 | 17.52% | | 002815 | 崇达技术 | 15.91 | 81.42 | -1.77 | -10.01% | 570744 | 94085.81 | 7.34% | | 000823 | 超声电子 | 25.61 | 71.31 | -2.85 | -10.01% | 1096907 | 299279.9 | 18.44% | | 300752 | 隆利科技 | 11.77 | 82.87 | -1.36 | -10.36% | 111845 | 13869.92 | 5.01% | | 688216 | 气派科技 | 36.50 | -89.11 | -4.31 | -10.56% | 102617.9 | 40038.27 | 9.66% | | 301319 | 唯特偶 | 185.00 | 387.64 | -22.00 | -10.63% | 114455 | 210979.6 | 8.36% | | 301123 | 奕东电子 | 105.25 | -482.11 | -13.36 | -11.26% | 102233 | 114147 | 6.19% | | 301138 | 华研精机 | 29.16 | 37.06 | -3.72 | -11.31% | 33085 | 10076.29 | 4.83% | | 688323 | 瑞华泰 | 56.41 | -105.16 | -7.24 | -11.37% | 162028.3 | 98179.55 | 9.00% | | 301630 | 同宇新材 | 235.31 | 94.66 | -30.57 | -11.50% | 21643 | 54009.25 | 15.46% | | 688625 | 呈和科技 | 81.38 | 72.54 | -10.62 | -11.54% | 54373.62 | 45887 | 2.07% | | 301458 | 钧崴电子 | 55.98 | 111.63 | -7.34 | -11.59% | 125566 | 74626.43 | 10.69% | | 300328 | 宜安科技 | 13.78 | -309.76 | -1.87 | -11.95% | 527320 | 76914.18 | 7.67% | | 300679 | 电连技术 | 55.70 | 101.35 | -7.89 | -12.41% | 238901 | 141429.9 | 6.65% | | 300410 | 正业科技 | 10.37 | 95.01 | -1.49 | -12.56% | 437833 | 48978.04 | 11.93% | | 300868 | 杰美特 | 133.15 | -281.25 | -19.15 | -12.57% | 49380 | 70123.63 | 6.11% | | 001399 | 惠科股份 | 36.70 | 70.76 | -5.30 | -12.62% | 1229922 | 447345.9 | 28.57% | | 920178 | 锐翔智能 | 128.33 | 64.75 | -18.59 | -12.65% | 16214 | 21872.65 | 11.10% | | 688662 | 富信科技 | 150.70 | 434.75 | -22.10 | -12.79% | 111722.9 | 174882.6 | 9.74% | | 300057 | 万顺新材 | 8.67 | -55.82 | -1.38 | -13.73% | 1154982 | 106919.6 | 13.90% | | 688328 | 深科达 | 75.90 | 192.82 | -12.20 | -13.85% | 77689.55 | 63504.86 | 8.22% | | 920083 | 金戈新材 | 50.28 | -- | -8.17 | -13.98% | 54158 | 28448.12 | 26.96% | | 301468 | 博盈特焊 | 41.07 | 143.29 | -7.23 | -14.97% | 161486 | 71277.5 | 16.56% | | 300668 | 杰恩股份 | 54.83 | 661.30 | -10.47 | -16.03% | 93431 | 54952.87 | 9.37% | | 301051 | 信濠光电 | 17.47 | -19.83 | -3.49 | -16.65% | 376784 | 71355.8 | 16.68% | | 300264 | 佳创视讯 | 8.13 | -86.18 | -1.64 | -16.79% | 589802 | 52574.79 | 15.92% |
|