|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九菱科技(920505)湖北省上涨家数:110下跌家数:35平均涨幅:+0.73%平均换手:0.39%总成交额:54.82亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 18.17 | 21.47 | +0.74 | +4.25% | 3594 | 646.395 | 0.35% | | 920146 | 华阳变速 | 5.68 | -13.06 | +0.15 | +2.71% | 16173 | 924.3735 | 1.49% | | 920870 | 恒进感应 | 11.18 | 87.09 | +0.17 | +1.54% | 179 | 20.0421 | 0.03% | | 920161 | 龙辰科技 | 15.96 | 34.90 | +0.24 | +1.53% | 1308 | 208.9689 | 0.18% | | 920108 | 宏海科技 | 7.66 | 131.73 | +0.11 | +1.46% | 337 | 25.9094 | 0.05% | | 920198 | 微创光电 | 7.07 | 41.64 | +0.10 | +1.43% | 1499 | 105.6317 | 0.21% | | 920274 | 宏裕包材 | 14.20 | 48.20 | +0.19 | +1.36% | 687 | 98.1169 | 0.09% | | 920779 | 武汉蓝电 | 26.85 | 38.61 | +0.35 | +1.32% | 3424 | 917.1321 | 1.71% | | 920942 | 恒立钻具 | 16.34 | 93.46 | +0.18 | +1.11% | 325 | 53.1113 | 0.08% | | 920438 | 戈碧迦 | 50.49 | 160.47 | +0.38 | +0.76% | 5614 | 2873.849 | 0.40% | | 920505 | 九菱科技 | 23.55 | 113.29 | +0.17 | +0.73% | 645 | 151.4118 | 0.18% | | 920237 | 力佳科技 | 11.63 | 58.44 | +0.05 | +0.43% | 717 | 83.7577 | 0.08% | | 920273 | 一致魔芋 | 15.73 | 35.78 | +0.03 | +0.19% | 1618 | 255.0228 | 0.24% | | 920193 | 吉和昌 | 27.13 | 27.98 | -0.17 | -0.62% | 9619 | 2583.293 | 3.82% | | 920403 | 康农种业 | 19.60 | 25.64 | -0.55 | -2.73% | 9828 | 1919.838 | 1.51% |
|