中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华通线缆(605196)河北省上涨家数:13下跌家数:61平均涨幅:-0.97%平均换手:2.06%总成交额:82.30亿元
更新时间：2024-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300152新动力2.51-20.90+0.19+8.19%63539115608.858.92%
600149廊坊发展4.15-205.69+0.26+6.68%1724747116.414.54%
832471美邦科技13.0739.89+0.66+5.32%398815125.08113.95%
000889ST中嘉1.60-12.02+0.08+5.26%3829776119.984.40%
300765新诺威34.7669.22+0.57+1.67%11913841203.60.96%
000937冀中能源7.939.50+0.11+1.41%33005426052.571.14%
600997开滦股份8.2814.74+0.09+1.10%570404705.320.36%
300137先河环保5.60-24.52+0.04+0.72%316471772.590.61%
600812华北制药5.30516.01+0.03+0.57%1025975440.260.60%
601000唐山港4.4513.52+0.02+0.45%22965610246.570.39%
300990同飞股份33.4035.36+0.10+0.30%144164795.053.42%
000958电投产融4.1717.26+0.01+0.24%1019934258.480.19%
832522纳科诺尔18.3513.16+0.03+0.16%90751670.5331.79%
000413东旭光电--------------
300869康泰医学17.02103822.70-0.01-0.06%260344456.251.03%
600559老白干酒22.1328.93-0.03-0.14%17173338457.471.91%
603156养元饮品26.8921.09-0.04-0.15%143893860.490.11%
836717瑞星股份5.8630.22-0.01-0.17%3349197.98640.99%
600965福成股份4.8162.57-0.01-0.21%248681201.260.30%
600956新天绿能8.8516.84-0.02-0.23%364463236.370.17%
300981中红医疗12.30-38.87-0.03-0.24%152071870.90.43%
601326秦港股份3.3312.03-0.01-0.30%674122245.280.14%
300138晨光生物9.9313.80-0.04-0.40%711937124.141.59%
600803新奥股份18.548.55-0.08-0.43%230034271.880.08%
835985海泰新能5.8811.31-0.03-0.51%307751816.0552.29%
000600建投能源6.9622.50-0.04-0.57%900876280.560.83%
603050科林电气27.8919.45-0.19-0.68%3711310420.81.63%
836247华密新材18.9333.95-0.14-0.73%104972001.173.55%
300255常山药业12.01-8.45-0.09-0.74%29330135148.183.20%
000778新兴铸管3.8112.88-0.03-0.78%2398919128.3110.62%
300428立中集团20.2016.60-0.20-0.98%390927886.770.74%
600906财达证券6.9643.90-0.07-1.00%884596172.960.42%
002108沧州明珠3.7324.99-0.04-1.06%737312760.30.45%
603938三孚股份14.1951.83-0.16-1.11%134781923.850.35%
002282博深股份6.9723.47-0.08-1.13%445033106.120.91%
000401冀东水泥5.14-7.57-0.06-1.15%339741752.90.22%
002442龙星化工5.0319.77-0.06-1.18%1380377009.232.84%
600482中国动力20.0652.62-0.25-1.23%9295418699.430.42%
000923河钢资源18.3812.43-0.24-1.29%8464215506.021.35%
000709河钢股份2.2123.12-0.03-1.34%3970208808.6490.38%
301298东利机械14.6222.96-0.20-1.35%119861771.751.54%
600550保变电气4.27-37.56-0.06-1.39%831283577.210.45%
002342巨力索具3.41-462.11-0.05-1.45%592542035.440.62%
002494华斯股份3.88291.92-0.06-1.52%386521505.821.35%
003031中瓷电子64.3842.66-1.01-1.54%84445454.271.00%
002960青鸟消防14.9117.14-0.24-1.58%240453610.690.38%
002603以岭药业19.1670.54-0.32-1.64%9187117706.890.67%
603176汇通集团4.6452.02-0.08-1.69%11329526.870.76%
300371汇中股份9.7119.26-0.17-1.72%6970681.50.51%
600409三友化工5.6915.85-0.10-1.73%22328312813.341.08%
603385惠达卫浴6.25-14.14-0.11-1.73%240011519.610.63%
600135乐凯胶片6.07-46.72-0.11-1.78%230011405.580.42%
000848承德露露9.3015.17-0.17-1.80%794847456.1290.76%
688146中船特气29.7246.29-0.56-1.85%167034999.11.71%
002459晶澳科技14.3411.94-0.28-1.92%25585736981.160.77%
601633长城汽车26.0122.06-0.51-1.92%10353627020.060.17%
600480凌云股份11.3913.93-0.23-1.98%22468525838.292.45%
300368汇金股份4.84-9.61-0.10-2.02%411982010.430.78%
301261恒工精密44.1330.39-0.95-2.11%37251653.861.78%
000856冀东装备7.2346.38-0.16-2.17%325872375.921.44%
300922天秦装备14.9168.27-0.35-2.29%7763111594.796.75%
000158常山北明7.14-78.40-0.19-2.59%24281917410.91.53%
002049紫光国微57.0321.50-1.58-2.70%9912357126.471.17%
300847中船汉光16.6049.83-0.47-2.75%6219110403.762.10%
002691冀凯股份5.52590.51-0.16-2.82%205891152.680.61%
301197工大科雅13.5128.68-0.42-3.02%154822120.971.89%
300446航天智造16.0024.68-0.54-3.26%8236013271.085.86%
605196华通线缆10.7413.56-0.38-3.42%656487114.42.01%
600230沧州大化11.6134.76-0.42-3.49%11020212921.662.68%
001301尚太科技39.9816.26-1.46-3.52%242049699.331.51%
300491通合科技17.5532.32-0.69-3.78%405027193.362.62%
600722金牛化工5.0194.29-0.20-3.84%55026128257.228.09%
002146荣盛发展1.626.53-0.08-4.71%162951926378.764.18%
600340华夏幸福1.19-0.54-0.06-4.80%4371435259.471.12%
300107建新股份13.18381.02-0.75-5.38%850259.1112715.424.90%

转至华通线缆（605196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。