中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
屹通新材(300930)浙江省上涨家数:110下跌家数:625平均涨幅:-2.41%平均换手:3.67%总成交额:3004.47亿元
更新时间：2026-05-27 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300763锦浪科技119.5478.05+11.98+11.14%340941394054.810.60%
002012凯恩股份9.65146.65+0.88+10.03%727835.166813.4215.56%
605066天正电气8.0152.20+0.73+10.03%42412133371.768.44%
605055迎丰股份14.82-102.84+1.35+10.02%19409628139.184.41%
603578三星新材16.94-21.67+1.54+10.00%10904517893.446.05%
603538美诺华46.46100.57+4.22+9.99%316150141801.213.25%
603733仙鹤股份23.9016.47+1.85+8.39%15803936922.442.23%
600330天通股份31.16-150.73+2.30+7.97%2444895756508.319.82%
301092争光股份50.5572.57+3.49+7.42%7173136122.8911.76%
002273水晶光电42.0048.74+2.70+6.87%1215646504180.98.92%
001270铖昌科技153.13239.08+9.78+6.82%176262271341.48.61%
605358立昂微56.24-696.86+3.44+6.52%752260.9413903.411.20%
603045福达合金71.6032.96+3.90+5.76%162832114523.212.02%
920062科润智控10.62202.97+0.57+5.67%785018185.625.88%
002364中恒电气56.65243.67+2.95+5.49%790634456524.414.17%
605117德业股份122.1142.56+6.05+5.21%229132281744.11.80%
002534西子洁能21.4540.47+1.05+5.15%30504565442.953.70%
002199*ST东晶15.48-101.59+0.74+5.02%11757517922.245.09%
603272*ST联翔38.18-228.55+1.82+5.01%144035493.771.39%
002082ST万邦15.38-118.35+0.73+4.98%24077035970.664.24%
605080浙江自然26.5122.45+1.24+4.91%343358833.752.45%
920058华洋赛车29.4034.46+1.37+4.89%186725662.4766.77%
600460士兰微35.49128.72+1.59+4.69%1804480651776.110.84%
002056横店东磁24.5222.42+1.07+4.56%940931.1230119.15.79%
603103横店影视21.86-96.62+0.95+4.54%23011450507.853.63%
300863卡倍亿78.1988.17+3.34+4.46%143856111288.57.96%
603195公牛集团43.4018.89+1.77+4.25%9857842806.730.55%
002552宝鼎科技50.16112.94+1.98+4.11%468888235377.912.72%
603637镇海股份19.8881.38+0.75+3.92%29128259438.4712.20%
300880迦南智能21.5655.42+0.81+3.90%7633716486.823.91%
300710万隆光电38.65-110.97+1.39+3.73%8082930200.4210.84%
003036泰坦股份63.85282.54+2.27+3.69%161417102496.17.46%
603311金海高科30.30101.82+1.07+3.66%16201948400.976.87%
300558贝达药业49.8647.55+1.76+3.66%13840468102.833.30%
002617露笑科技10.34106.77+0.35+3.50%3897961404947.320.76%
300879大叶股份20.16-18.88+0.68+3.49%8541717338.774.25%
688623双元科技102.09108.20+3.40+3.45%16563.0216758.18.65%
603595ST东尼25.54-116.67+0.80+3.23%11346428800.714.88%
300277汽轮科技16.41543.15+0.51+3.21%47585779355.46.22%
300901中胤时尚16.23536.73+0.50+3.18%6517710413.782.72%
300898熊猫乳品22.5325.10+0.67+3.06%7149715837.76.23%
603213XD镇洋发14.6886.26+0.41+2.87%11019916008.52.49%
605337李子园10.0521.35+0.27+2.76%678936657.661.74%
688611杭州柯林85.49-1219.36+2.24+2.69%42891.2236197.632.80%
600857宁波中百14.9371.80+0.39+2.68%18829827867.618.39%
688379华光新材70.8651.89+1.84+2.67%48546.6334351.155.39%
688270ST臻镭128.49183.23+3.30+2.64%105398.7137317.24.92%
002940昂利康36.8658.46+0.90+2.50%19841874373.1310.71%
300461田中精机50.631753.41+1.23+2.49%12035062527.98.37%
603075热威股份26.3532.55+0.64+2.49%7162918479.4417.37%
605336*ST帅电16.66-49.02+0.39+2.40%251514140.991.37%
301356天振股份26.3859.71+0.58+2.25%4239211149.043.35%
600763通策医疗37.1832.94+0.78+2.14%9510734870.752.13%
603605珀莱雅58.9915.85+1.21+2.09%6612438910.361.67%
688469芯联集成-U8.47-141.73+0.17+2.05%38723733365956.60%
600173卧龙新能7.56-25.21+0.15+2.02%51634138980.547.37%
300234开尔新材8.70-241.04+0.17+1.99%50398144370.2114.65%
603997继峰股份14.0737.23+0.27+1.96%175237243651.38%
300181佐力药业14.1915.30+0.26+1.87%12359617593.942.05%
603618杭电股份35.80-103.51+0.64+1.82%961675.1345532.413.91%
605162新中港10.8538.24+0.19+1.78%36753941056.348.70%
600032浙江新能9.4550.45+0.16+1.72%57051353749.812.37%
920639晨光电缆7.3472.45+0.12+1.66%321712306.2362.71%
603310巍华新材16.9233.04+0.26+1.56%581879693.73.00%
603687大胜达16.12127.78+0.23+1.45%35166355453.26.39%
605318法狮龙97.2739511.05+1.37+1.43%4518345850.323.59%
301222浙江恒威31.6250.25+0.41+1.31%4056812823.543.81%
600232金鹰股份7.7677.26+0.10+1.31%1040038048.22.85%
603055台华新材8.6515.41+0.11+1.29%996968520.3911.12%
920028新恒泰19.1527.89+0.24+1.27%494729337.217.62%
605007五洲特纸14.5424.75+0.17+1.18%614358864.771.53%
688767博拓生物39.27193.46+0.41+1.06%28255.1111170.141.89%
600982XD宁波能5.9917.70+0.06+1.01%43771526045.53.92%
300266兴源环境2.03-13.53+0.02+1.00%2315754620.131.49%
605011杭州热电22.1946.69+0.21+0.96%7570516870.341.89%
003025思进智能15.6428.96+0.14+0.90%15723325165.946.94%
603889DR新澳股5.6310.71+0.05+0.90%1590988905.7291.69%
301008宏昌科技28.29165.80+0.25+0.89%4364512302.133.77%
603085天成自控14.1062.85+0.12+0.86%7969111051.572.01%
920069普昂医疗37.2221.64+0.31+0.84%69312593.8864.69%
002003伟星股份8.8916.58+0.07+0.79%13439611674.481.31%
001312福恩股份21.8021.95+0.17+0.79%374688178.26.55%
603290斯达半导133.9597.75+1.01+0.76%169100232479.37.06%
601116三江购物12.1037.49+0.09+0.75%20949125263.163.83%
600884杉杉股份14.8144.08+0.11+0.75%919340136897.85.01%
920166海圣医疗23.4123.05+0.16+0.69%48911132.8852.06%
600580卧龙电驱44.3761.12+0.30+0.68%1064213470859.26.83%
920036觅睿科技41.5635.81+0.28+0.68%113644710.9568.70%
300076*ST宁视4.87-25.65+0.03+0.62%787533828.181.86%
300100双林股份35.4047.28+0.20+0.57%2898301022935.26%
002032苏泊尔49.9918.99+0.28+0.56%2190110891.610.27%
601877正泰电器29.7713.89+0.15+0.51%31763795342.821.48%
600059古越龙山8.2833.50+0.04+0.49%1175619691.4091.29%
601177杭齿前进17.3826.98+0.08+0.46%18518031678.654.63%
002586ST围海4.4118.97+0.02+0.46%754863338.410.69%
002570贝因美4.8735.01+0.02+0.41%24808612036.182.30%
603816顾家家居29.2213.58+0.12+0.41%6407218553.980.79%
603711香飘飘14.6629.18+0.06+0.41%477067001.941.16%
605179一鸣食品15.13112.98+0.06+0.40%489587366.3511.22%
600130波导股份5.06662.30+0.02+0.40%50576125633.486.74%
002119康强电子25.3982.13+0.08+0.32%646126167733.917.22%
002859洁美科技63.34116.80+0.17+0.27%161470102716.83.98%
600177雅戈尔7.5113.53+0.02+0.27%17720113321.550.39%
605020永和股份33.8426.82+0.06+0.18%27421094639.235.45%
000963华东医药29.2514.65+0.05+0.17%11639433902.680.66%
603685晨丰科技35.88246.09+0.06+0.17%9173832981.324.55%
002522浙江众成6.60101.39+0.01+0.15%52965335316.145.85%
603008ST喜临门8.1422.30+0.01+0.12%13884911535.373.77%
603231索宝蛋白16.4417.78+0.01+0.06%246484054.82.32%
002112三变科技18.46334.35+0.01+0.05%18849135336.667.19%
300316晶盛机电53.80170.020.000.00%417658231086.43.39%
601579会稽山16.8729.860.000.00%8478414318.271.77%
300550和仁科技--------------
601916浙商银行2.976.290.000.00%87953426138.480.41%
301096百诚医药--------------
603303得邦照明25.7849.83-0.01-0.04%8699922192.351.82%
301335天元宠物22.7852.07-0.01-0.04%132253016.291.51%
605507国邦医药22.1616.16-0.01-0.05%268105912.050.48%
300729乐歌股份11.8219.37-0.01-0.08%391294592.981.19%
603225新凤鸣17.5227.21-0.02-0.11%18489232002.871.11%
300478杭州高新43.15-157.29-0.05-0.12%6382028087.925.18%
300426华智数媒6.77-7.68-0.01-0.15%861005854.082.15%
603897长城科技50.2133.97-0.09-0.18%11114555765.165.38%
300727润禾材料36.5453.43-0.08-0.22%11297641734.526.97%
688215瑞晟智能73.47109.02-0.19-0.26%9787.937243.931.57%
000631顺发恒能3.42169.84-0.01-0.29%38829213357.171.69%
601599浙文影业3.2333.64-0.01-0.31%1685945473.391.45%
301448开创电气35.69-650.65-0.14-0.39%130304652.682.70%
002468申通快递15.0614.49-0.06-0.40%16239124453.741.11%
300357我武生物22.4627.62-0.09-0.40%6131513729.781.27%
688348昱能科技43.79-30.43-0.18-0.41%29102.5612980.281.86%
002236大华股份17.7114.84-0.08-0.45%44133979108.61.85%
600415小商品城13.1816.46-0.06-0.45%935547.1122674.31.71%
600572康恩贝4.2022.04-0.02-0.47%27005911304.861.07%
300459汤姆猫3.93-11.75-0.02-0.51%765403.130408.342.33%
003026中晶科技43.88114.08-0.23-0.52%7518033477.177.77%
603130云中马45.6157.75-0.24-0.52%179928265.4091.31%
605008长鸿高科11.34-358.84-0.06-0.53%216402423.010.34%
688130晶华微27.70-91.97-0.15-0.54%25567.387197.5344.24%
300998宁波方正29.12170.22-0.16-0.55%312769143.712.90%
600926杭州银行15.985.90-0.09-0.56%27432343806.310.38%
000411英特集团12.1014.22-0.07-0.58%12162514712.232.16%
300643万通智控17.2724.88-0.10-0.58%5859210145.92.54%
002142宁波银行30.756.75-0.18-0.58%14686945141.660.22%
603700宁水集团11.6830.77-0.07-0.60%519766040.072.60%
002034旺能环境21.1214.88-0.14-0.66%27658859412.295.46%
603557*ST起步4.46-16.95-0.03-0.67%743933291.151.19%
603215比依股份16.3470.43-0.11-0.67%230193758.471.23%
600052东望时代4.39-7.71-0.03-0.68%2016048862.72.39%
601233桐昆股份20.1514.44-0.14-0.69%37505174879.081.58%
688475萤石网络29.9438.58-0.21-0.70%44566.413420.90.57%
002648卫星化学23.7513.65-0.17-0.71%34203081066.271.02%
600724宁波富达6.9454.08-0.05-0.72%1182168260.720.82%
600790轻纺城4.0919.76-0.03-0.73%1921557894.8311.31%
688005容百科技32.59-145.21-0.24-0.73%244575.381536.533.42%
603071物产环能13.2511.26-0.10-0.75%208992764.490.37%
603456九洲药业12.7317.37-0.10-0.78%11440714644.731.29%
688298东方生物21.45-7.83-0.17-0.79%14079.583016.20.70%
605566福莱蒽特40.3495.74-0.32-0.79%9834039412.737.38%
603617君禾股份7.1058.19-0.06-0.84%1006377165.492.60%
601528瑞丰银行4.704.70-0.04-0.84%891794201.250.51%
301203国泰环保45.6834.51-0.40-0.87%104174712.512.38%
600113浙江东日37.25111.63-0.34-0.90%5133118783.391.25%
001211双枪科技44.18-2255.90-0.41-0.92%5938726497.298.86%
603811诚意药业10.7118.11-0.10-0.93%389464161.871.19%
600671天目药业17.98133.97-0.17-0.94%201853655.381.66%
002840华统股份9.37-18.30-0.09-0.95%12901712082.691.62%
002758浙农股份8.307.96-0.08-0.95%439673635.150.85%
300360炬华科技14.4615.26-0.14-0.96%422176149.980.84%
600704物产中大4.947.08-0.05-1.00%47063423316.860.91%
600576祥源文旅5.9260.76-0.06-1.00%809384806.051.23%
603822ST嘉澳71.72162.04-0.73-1.01%91126601.121.19%
605009豪悦护理25.6324.51-0.27-1.04%103602655.390.48%
601878浙商证券9.4616.59-0.10-1.05%31248729707.860.68%
603995甬金股份19.5712.55-0.21-1.06%16765133197.734.59%
002019亿帆医药10.0834.47-0.11-1.08%902889184.91.07%
300611美力科技27.4044.75-0.30-1.08%7769021511.455.24%
688310迈得医疗18.1052.45-0.20-1.09%66936.0412231.154.07%
301469恒达新材34.7033.71-0.40-1.14%140384884.93.05%
600023浙能电力6.0110.89-0.07-1.15%846532.951063.230.63%
603568伟明环保15.3616.27-0.19-1.22%603389315.130.29%
688032禾迈股份99.07-57.72-1.23-1.23%16898.8917037.991.36%
688606奥泰生物48.0121.34-0.60-1.23%4163.352005.7920.53%
600521华海药业15.8963.75-0.20-1.24%23765137593.291.59%
000156华数传媒7.0729.21-0.09-1.26%1203048619.870.71%
603948建业股份25.6017.83-0.33-1.27%156864043.490.97%
300033同花顺238.8153.80-3.10-1.28%193456469336.44.41%
603282亚光股份16.4733.32-0.22-1.32%285094692.942.13%
603301振德医疗85.9185.86-1.15-1.32%2733123593.911.04%
002061浙江交科3.6710.21-0.05-1.34%1314634855.940.51%
603168莎普爱思5.84-7.98-0.08-1.35%629423673.431.69%
601108财通证券7.9412.46-0.11-1.37%40289032294.90.87%
002415海康威视31.5619.36-0.44-1.38%561352179129.60.62%
603551奥普科技10.6714.27-0.15-1.39%191312046.430.50%
002020京新药业13.4515.24-0.19-1.39%10820614449.421.65%
603297永新光学139.0473.33-1.97-1.40%1762124982.321.59%
600814杭州解百7.0522.72-0.10-1.40%754095320.031.03%
002602世纪华通14.7917.35-0.21-1.40%976764.9147454.91.44%
002332仙琚制药8.4520.92-0.12-1.40%640555424.810.65%
002569*ST步森16.64276.48-0.24-1.42%393646806.072.81%
002120韵达股份6.9315.02-0.10-1.42%27295018992.180.97%
601018宁波港3.4513.00-0.05-1.43%51926317918.080.27%
688127蓝特光学89.1676.54-1.30-1.44%125376.3114327.93.09%
603237五芳斋15.7628.35-0.23-1.44%188342961.250.99%
301237和顺科技73.46-34.24-1.09-1.46%2123815689.323.65%
603260合盛硅业40.03-14.91-0.60-1.48%7894731873.930.67%
002266浙富控股5.3319.20-0.08-1.48%979251.152650.512.02%
300489光智科技117.16-595.41-1.76-1.48%99178118205.57.15%
601865福莱特11.9630.70-0.18-1.48%18781622850.040.99%
603556海兴电力27.0919.40-0.41-1.49%354759710.110.73%
301055张小泉35.5277.78-0.54-1.50%3197711443.642.05%
601921浙版传媒7.2112.77-0.11-1.50%733835308.850.33%
603222济民健康9.01-18.35-0.14-1.53%1013709163.041.93%
002712思美传媒5.14-56.30-0.08-1.53%1275876625.922.36%
920656海昇药业14.0518.42-0.22-1.54%4705656.19171.45%
600927永安期货14.0325.09-0.22-1.54%676069494.910.46%
000705浙江震元6.96-66.44-0.11-1.56%595264156.042.11%
300796贝斯美7.512579.75-0.12-1.57%507093829.331.40%
600865百大集团10.00180.90-0.16-1.57%11979712031.023.18%
603896寿仙谷15.55-266.73-0.25-1.58%150622335.830.76%
600226亨通股份6.6297.17-0.11-1.63%2104628142676.17.08%
605077华康股份17.9938.55-0.30-1.64%18398033197.196.14%
300649杭州园林20.77-65.11-0.35-1.66%402058398.683.75%
605580恒盛能源25.4743.96-0.43-1.66%24035061424.68.58%
002443金洲管道11.7940.54-0.20-1.67%27280432118.055.25%
688816易思维64.1195.35-1.09-1.67%11480.567446.5285.95%
605068明新旭腾25.17-367.78-0.43-1.68%259666615.431.60%
688141杰华特97.67-49.99-1.67-1.68%159999.8162686.93.55%
300626华瑞股份42.00511.32-0.72-1.69%20243085522.9711.25%
603373安邦护卫49.3741.25-0.85-1.69%3036814960.346.68%
603004鼎龙科技20.0033.19-0.35-1.72%5385211120.599.15%
603908牧高笛21.07-44.19-0.37-1.73%200044167.312.15%
605555德昌股份15.9481.83-0.28-1.73%7174011559.021.48%
300772运达股份15.8637.94-0.28-1.73%19253631264.212.76%
605018长华集团13.9463.08-0.25-1.76%8573711979.511.82%
001367海森药业20.9823.93-0.38-1.78%134872832.731.11%
600987航民股份6.579.09-0.12-1.79%395282605.980.39%
603305旭升集团16.4048.03-0.30-1.80%33017254481.562.86%
600160巨化股份35.1122.83-0.65-1.82%593887213396.82.20%
003030祖名股份25.27113.16-0.47-1.83%233365970.432.88%
300020ST银江3.21-1.43-0.06-1.83%710202290.20.93%
603877太平鸟12.7732.16-0.24-1.84%165922116.590.35%
600796钱江生化5.2926.59-0.10-1.86%612983239.541.97%
600114东睦股份38.5344.24-0.73-1.86%285382111556.94.63%
300329海伦钢琴12.66-31.79-0.24-1.86%386714903.541.53%
002508老板电器17.3713.43-0.33-1.86%413627187.670.44%
002493荣盛石化11.5237.42-0.22-1.87%36709042269.080.39%
300882万胜智能17.2845.81-0.33-1.87%335515841.241.26%
603823百合花26.7067.75-0.51-1.87%15602842280.173.75%
300943春晖智控39.70142.12-0.76-1.88%9837040043.437.37%
605060联德股份52.8852.17-1.02-1.89%4470724120.841.87%
002479富春环保5.1521.12-0.10-1.90%1397477229.921.62%
605116奥锐特20.0720.71-0.39-1.91%271525450.70.67%
601113华鼎股份4.1132.95-0.08-1.91%1057534358.640.96%
301082久盛电气10.7285.77-0.21-1.92%666487245.922.44%
001255博菲电气32.56259.91-0.64-1.93%3753012383.374.92%
300878维康药业31.88-21.40-0.63-1.94%254968134.481.77%
002637赞宇科技10.6224.87-0.21-1.94%13910714789.612.99%
603079圣达生物14.1149.74-0.28-1.95%242643423.261.28%
002326永太科技21.65417.39-0.43-1.95%29588165446.673.66%
920770艾能聚12.0736.29-0.24-1.95%413155099.3615.04%
603177德创环保10.54-40.64-0.21-1.95%366863865.511.80%
603610麒盛科技18.4369.08-0.37-1.97%7775814516.722.20%
601112振石股份18.9243.75-0.38-1.97%9892618757.585.58%
301157华塑科技70.70136.83-1.42-1.97%113248057.1295.48%
301077星华新材27.4936.53-0.56-2.00%230086373.72.41%
600208衢州发展2.94164.98-0.06-2.00%192064656959.972.26%
600267海正药业10.2817.55-0.21-2.00%11631712022.190.97%
603500祥和实业10.2824.74-0.21-2.00%13427114123.194.04%
301009可靠股份9.79137.13-0.20-2.00%272142652.561.80%
301052果麦文化27.84-330.34-0.57-2.01%2996984983.73%
600273嘉化能源7.3111.75-0.15-2.01%14963310975.261.14%
002767先锋电子17.96106.67-0.37-2.02%236474285.71.82%
605268王力安防10.5035.85-0.22-2.05%512645375.561.16%
300144宋城演艺6.6822.47-0.14-2.05%29293919661.21.13%
002761浙江建投7.5935.92-0.16-2.06%953117274.3110.88%
300893松原安全22.5328.95-0.48-2.09%247175577.570.99%
603600永艺股份10.7514.37-0.23-2.09%419274526.871.40%
603839安正时尚7.01-14.97-0.15-2.09%605984253.021.57%
002427尤夫股份4.65360.62-0.10-2.11%1227765746.551.25%
688088虹软科技42.8865.45-0.93-2.12%86875.6538088.612.17%
002122ST汇洲2.76146.17-0.06-2.13%1588274406.630.80%
301507民生健康12.8838.64-0.28-2.13%302783910.772.75%
920177恒道科技32.6522.30-0.71-2.13%95143184.1118.08%
002044美年健康5.4870.18-0.12-2.14%100976056130.922.61%
301019宁波色母21.9131.68-0.48-2.14%157393459.481.50%
002444巨星科技33.2415.48-0.73-2.15%11086937075.220.97%
688203海正生材13.20250.55-0.29-2.15%42835.135679.1372.11%
301607富特科技51.5931.69-1.14-2.16%4768425139.084.40%
002010传化智联5.4222.76-0.12-2.17%23990513136.980.87%
603867新化股份40.1132.29-0.89-2.17%11206645821.355.20%
300849锦盛新材20.23-54.22-0.45-2.18%379757784.1693.44%
002011盾安环境12.5412.76-0.28-2.18%14929218951.741.41%
301567贝隆精密45.53-284.99-1.02-2.19%123165667.85.80%
688717艾罗能源110.13124.43-2.47-2.19%80128.1391929.548.09%
002641公元股份4.0171.51-0.09-2.20%1041594208.880.92%
603980吉华集团5.7841.92-0.13-2.20%19994411725.692.95%
002725跃岭股份15.101746.65-0.34-2.20%8745513439.224.08%
603379三美股份60.3417.00-1.36-2.20%11448970652.71.88%
920055隆源股份30.4614.55-0.69-2.22%70862177.524.63%
002103广博股份7.0624.34-0.16-2.22%519173698.031.34%
002488金固股份10.59184.84-0.24-2.22%16151317287.491.76%
301398星源卓镁44.00367.28-1.00-2.22%178017851.924.78%
603208江山欧派12.68-9.50-0.29-2.24%208202604.951.18%
603320迪贝电气24.4448.68-0.56-2.24%219805413.971.47%
300307慈星股份6.9849.89-0.16-2.24%1215808543.361.54%
600512腾达建设2.17293.78-0.05-2.25%2046764469.921.29%
603558健盛集团11.278.85-0.26-2.25%320893626.190.94%
688075安旭生物35.48180.13-0.82-2.26%3015.291072.2220.24%
002849威星智能16.8370.98-0.39-2.26%7692413127.433.51%
300519新光药业14.2140.57-0.33-2.27%296544220.012.60%
300439美康生物8.9951.90-0.21-2.28%366213313.851.25%
002633申科股份17.96283.51-0.42-2.29%224914079.511.50%
300566激智科技22.3729.06-0.53-2.31%19060443107.148.41%
600776东方通信15.1541.61-0.36-2.32%17117426411.461.79%
002188中天服务6.2871.19-0.15-2.33%1201577520.944.67%
002095生意宝14.23-265.44-0.34-2.33%237743412.310.94%
301212联盛化学31.70390.44-0.76-2.34%147344712.581.57%
002154报喜鸟4.1714.91-0.10-2.34%27020011363.262.29%
002099海翔药业5.35-117.25-0.13-2.37%1306727044.150.81%
920974凯大催化7.4036.98-0.18-2.37%166801241.5791.30%
688023安恒信息43.15-72.98-1.05-2.38%17941.187837.9711.76%
002244滨江集团10.2416.33-0.25-2.38%38835539689.911.41%
603376大明电子29.8659.51-0.73-2.39%124653741.343.90%
002224三力士3.68-228.13-0.09-2.39%1261884683.531.56%
603210泰鸿万立14.1622.65-0.35-2.41%361205174.561.55%
603338浙江鼎力52.9113.93-1.31-2.42%5398728629.831.07%
300587天铁科技5.25-32.39-0.13-2.42%26856514234.122.55%
002897意华股份79.3352.33-1.97-2.42%249725201431.913.69%
001228永泰运30.4130.38-0.76-2.44%246017740.223.08%
688307中润光学79.59146.22-1.99-2.44%59864.6247940.934.82%
001356富岭股份9.9782.40-0.25-2.45%320293201.491.60%
002634*ST棒杰4.36-2.01-0.11-2.46%1284965525.52.91%
300133华策影视8.6590.60-0.22-2.48%1350179121473.38.05%
600352浙江龙盛11.3618.76-0.29-2.49%30963535581.420.95%
601567三星电气16.8324.84-0.43-2.49%22030037542.711.57%
002563森马服饰5.4714.89-0.14-2.50%1291897067.60.59%
603033三维股份10.51-20.84-0.27-2.50%897639414.10.89%
001222源飞宠物16.3327.54-0.42-2.51%152002497.71.35%
603178圣龙股份18.25-26.70-0.47-2.51%9314817072.393.94%
300451创业慧康3.88-12.91-0.10-2.51%2184948575.91.43%
603091众鑫股份74.4526.44-1.92-2.51%43993296.11.40%
003017大洋生物28.2923.44-0.73-2.52%222546352.833.21%
002624完美世界13.9250.82-0.36-2.52%42944760649.992.35%
300969恒帅股份159.40113.24-4.13-2.53%3147051230.775.63%
603049中策橡胶47.029.75-1.22-2.53%187528892.292.14%
301309万得凯32.8929.41-0.86-2.55%152405050.952.52%
600120浙江东方4.9618.29-0.13-2.55%40871820448.11.20%
688819天能股份24.7719.32-0.65-2.56%38454.179648.2780.40%
300897山科智能18.24236.93-0.48-2.56%219014024.151.79%
600283钱江水利8.6824.34-0.23-2.58%480004194.160.88%
603218日月股份12.0523.99-0.32-2.59%8707510619.530.85%
603001奥康国际10.51-24.56-0.28-2.59%34138635797.188.51%
603607京华激光22.5137.54-0.60-2.60%5131011660.062.87%
300244迪安诊断17.6185.03-0.47-2.60%17333230776.253.46%
603089正裕工业10.8652.22-0.29-2.60%339823725.661.42%
603070万控智造16.47108.69-0.44-2.60%8477713987.372.11%
603216梦天家居24.8886.66-0.67-2.62%287997202.31.29%
600261阳光照明3.3432.78-0.09-2.62%1588635343.271.19%
603105芯能科技8.8925.33-0.24-2.63%977228827.181.95%
301073君亭酒店23.14166.97-0.63-2.65%389479097.012.19%
002615哈尔斯7.71144.01-0.21-2.65%832166473.922.75%
688288鸿泉技术21.66918.36-0.59-2.65%20662.914503.422.07%
300548长芯博创229.83178.60-6.30-2.67%113200265596.64.20%
603194中力股份34.6516.36-0.95-2.67%195906829.821.24%
600633浙数文化12.3926.68-0.34-2.67%23597029765.351.86%
000739普洛药业16.7621.79-0.46-2.67%11520319365.220.99%
002381双箭股份5.8142.19-0.16-2.68%624853639.171.95%
301535浙江华远17.0181.35-0.47-2.69%307135246.371.81%
000607华媒控股3.61-10.58-0.10-2.70%1598855815.531.81%
300435中泰股份19.1318.79-0.53-2.70%8950517305.872.43%
603271永杰新材47.0920.19-1.31-2.71%3880118718.54.10%
002250联化科技14.7332.01-0.41-2.71%12278018220.681.37%
603806福斯特18.3270.25-0.51-2.71%564413105673.42.16%
002718友邦吊顶88.151026.61-2.46-2.71%2363521237.732.51%
603120肯特催化50.8854.60-1.42-2.72%2955415468.287.80%
603239浙江仙通20.7727.52-0.58-2.72%402288401.071.49%
002133广宇集团2.8630.64-0.08-2.72%1991555703.732.59%
300314戴维医疗10.3640.12-0.29-2.72%303713155.172.11%
300837浙矿股份30.9943.02-0.87-2.73%3996012397.585.29%
300992泰福泵业27.77-215.71-0.78-2.73%235776532.833.04%
000913钱江摩托11.377.03-0.32-2.74%535506127.391.03%
301388欣灵电气29.13133.31-0.82-2.74%119783528.561.65%
001238浙江正特41.87121.44-1.18-2.74%43761836.680.42%
300027ST华谊1.77-12.85-0.05-2.75%4947798875.031.93%
002370亚太药业5.6141.20-0.16-2.77%1619329155.092.17%
920227美登科技55.7249.47-1.59-2.77%45022518.3642.54%
301345涛涛车业216.9226.10-6.21-2.78%1101424051.513.14%
603665康隆达29.28-252.86-0.84-2.79%270387965.431.69%
603073彩蝶实业18.3635.52-0.53-2.81%211173871.435.64%
600570恒生电子25.2735.75-0.73-2.81%28087672029.081.48%
300441鲍斯股份6.2324.02-0.18-2.81%521773263.270.83%
600152维科技术12.05-60.49-0.35-2.82%27934233822.945.28%
601515衢州东峰4.12-17.73-0.12-2.83%2164778976.871.12%
300270中威电子12.67-90.37-0.37-2.84%735239405.192.86%
688109品茗科技82.29203.99-2.41-2.85%8615.227148.9091.09%
603917合力科技11.86117.49-0.35-2.87%740708875.823.63%
300111向日葵3.38-459.48-0.10-2.87%2086457133.3111.86%
603602纵横通信13.49-19.30-0.40-2.88%528147167.6492.29%
002064华峰化学10.4525.65-0.31-2.88%31052232777.930.63%
001358兴欣新材26.2261.72-0.78-2.89%113412993.572.28%
603606东方电缆44.6727.05-1.33-2.89%12237455503.11.48%
605228神通科技13.0936.79-0.39-2.89%487416481.381.02%
600668尖峰集团8.00-17.51-0.24-2.91%552144453.951.34%
601137博威合金21.23-68.85-0.64-2.93%23265950392.62.53%
001256炜冈科技23.4323.13-0.71-2.94%2641362422.47%
002372伟星新材9.4920.24-0.29-2.97%811177748.110.55%
300853申昊科技36.62-28.90-1.12-2.97%11928543796.8912.13%
605378野马电池16.97113.94-0.52-2.97%291194980.411.11%
600126杭钢股份7.83384.67-0.24-2.97%56387044657.351.67%
920118太湖远大19.8630.24-0.61-2.98%90201789.7022.88%
002085万丰奥威12.3627.47-0.38-2.98%32187140415.041.52%
300347泰格医药39.6544.25-1.22-2.99%20141979729.323.56%
603277银都股份11.9822.39-0.37-3.00%192012304.70.31%
605158华达新材7.09-1412.65-0.22-3.01%546763923.71.07%
603171税友股份48.94139.29-1.53-3.03%5002324787.811.23%
600216浙江医药12.7916.37-0.40-3.03%15623620125.471.64%
600235民丰特纸6.06213.77-0.19-3.04%678444121.031.93%
605028世茂能源23.2726.23-0.73-3.04%130613063.630.82%
600051宁波联合6.6927.43-0.21-3.04%588843971.781.89%
603611诺力股份17.8312.05-0.56-3.05%315905690.291.23%
002404嘉欣丝绸6.0418.24-0.19-3.05%831235042.681.82%
920527夜光明14.9145.27-0.47-3.06%5853873.32511.26%
301353普莱得26.3237.08-0.83-3.06%156134126.84.90%
920682球冠电缆6.3128.16-0.20-3.07%328912090.0511.46%
300994久祺股份12.6023.64-0.40-3.08%223402849.351.89%
603010万盛股份15.43-9.44-0.49-3.08%24151638063.014.23%
300920润阳科技46.50184.76-1.48-3.08%180878562.4712.72%
603258电魂网络13.81-14.13-0.44-3.09%308964323.191.28%
002574明牌珠宝5.02-8.57-0.16-3.09%883454464.61.67%
688701卓锦股份10.03-18.85-0.32-3.09%52215.575281.8833.89%
605369拱东医疗18.4072.34-0.59-3.11%425767738.121.93%
300695兆丰股份65.7222.22-2.11-3.11%138689241.7291.36%
300582英飞特15.56-9.45-0.50-3.11%11321217850.15.00%
001335信凯科技46.3655.33-1.49-3.11%81273808.313.18%
300669沪宁股份32.02349.37-1.03-3.12%246498021.2711.35%
300746汉嘉数智11.8138.31-0.38-3.12%404254839.581.81%
002322理工能科11.1719.88-0.36-3.12%443655000.321.26%
605155西大门15.8127.83-0.51-3.12%274804358.61.47%
600491ST龙元1.24-0.65-0.04-3.12%5587326922.493.65%
603788宁波高发16.4116.88-0.53-3.13%409096774.81.83%
603048浙江黎明20.6690.33-0.67-3.14%156703268.611.07%
301004嘉益股份38.8016.32-1.26-3.15%55362160.130.41%
603391力聚热能70.1032.54-2.28-3.15%1423410183.466.26%
002318久立特材25.1816.24-0.82-3.15%13798634758.441.45%
600537*ST亿晶3.06-6.71-0.10-3.16%2665408192.5112.25%
605138盛泰集团7.0122.21-0.23-3.18%504613569.20.91%
688616西力科技12.7422.48-0.42-3.19%27987.173595.2821.56%
003011海象新材22.1226.37-0.73-3.19%317087089.324.13%
920270天铭科技15.1548.49-0.50-3.19%184752815.5382.27%
000795英洛华8.7839.74-0.29-3.20%14411312775.881.27%
300813泰林生物22.07150.29-0.73-3.20%236985243.153.12%
000517荣安地产1.81-4.83-0.06-3.21%1824553342.830.73%
603129春风动力238.4421.75-7.91-3.21%1564837731.851.02%
603081大丰实业10.5475.68-0.35-3.21%277552958.160.66%
603076乐惠国际24.83116.53-0.83-3.23%4095310181.323.39%
002686亿利达6.58198.27-0.22-3.24%1201107962.772.30%
920679前进科技15.7935.43-0.53-3.25%4090652.67051.10%
603015弘讯科技11.90181.86-0.40-3.25%9192411111.092.27%
301056森赫股份13.3551.96-0.45-3.26%240023226.71.36%
300768迪普科技16.8755.23-0.57-3.27%554519537.941.32%
603709中源家居16.54-73.08-0.56-3.27%241223978.611.93%
601002晋亿实业5.0118.63-0.17-3.28%1861629433.981.95%
300645正元智慧14.13152.17-0.48-3.29%446436355.823.20%
002515金字火腿6.46563.96-0.22-3.29%55766736270.885.06%
300512中亚股份8.22107.65-0.28-3.29%561044637.981.72%
301065本立科技21.3230.47-0.73-3.31%192304114.182.23%
688581安杰思57.8221.10-1.98-3.31%7778.84543.9021.87%
920101志高机械30.0725.25-1.03-3.31%70432125.9492.53%
002206海利得5.2512.26-0.18-3.31%1372497294.321.30%
002284亚太股份12.2417.00-0.42-3.32%17841122122.482.44%
002001新和成30.5413.99-1.05-3.32%32630999917.851.07%
002860星帅尔13.6725.02-0.47-3.32%10891315104.863.17%
002687乔治白4.3627.17-0.15-3.33%1061154644.742.57%
600366宁波韵升12.7834.25-0.44-3.33%25158732727.252.29%
002942新农股份17.4227.21-0.60-3.33%214403763.581.55%
300703创源股份15.67134.13-0.54-3.33%562758886.543.38%
605003众望布艺24.6342.87-0.85-3.34%153983796.641.40%
920395朗鸿科技8.1134.30-0.28-3.34%7575620.59880.72%
300025华星创业5.20-19.39-0.18-3.35%1285006755.382.54%
000925众合科技7.79-115.83-0.27-3.35%42844033806.836.36%
000906浙商中拓6.3420.71-0.22-3.35%1173037502.1291.67%
300412迦南科技4.6190.50-0.16-3.35%1196795555.232.56%
688296和达科技15.26-24.18-0.53-3.36%27070.614138.5242.52%
002590万安科技12.3830.05-0.43-3.36%10315512992.342.08%
002440闰土股份9.4613.20-0.33-3.37%35830534286.063.79%
603186华正新材128.1369.46-4.47-3.37%159580212803.510.18%
603506南都物业11.7418.77-0.41-3.37%361784256.881.93%
002144宏达高科12.2857.51-0.43-3.38%457845645.273.33%
002562兄弟科技5.1353.58-0.18-3.39%23455512188.642.88%
603520司太立10.82281.72-0.38-3.39%22818824907.055.20%
603229奥翔药业9.9076.09-0.35-3.41%13696213698.151.65%
301113雅艺科技18.66882.65-0.66-3.42%183143443.542.56%
002135东南网架7.91508.84-0.28-3.42%38092530456.883.65%
301097天益医疗55.92-279.31-1.98-3.42%112796318.453.90%
300743天地数码17.4822.86-0.62-3.43%323305692.172.54%
605088冠盛股份33.4823.49-1.19-3.43%3870113131.821.94%
002863今飞凯达5.0347.13-0.18-3.45%1263606375.382.11%
301201诚达药业33.39-1465.98-1.20-3.47%4295414495.933.96%
301218华是科技34.74-143.82-1.25-3.47%3774113353.735.26%
002403爱仕达10.81-15.78-0.39-3.48%553376007.481.86%
601882海天精工22.4526.55-0.81-3.48%6858015531.31.31%
603789ST星农5.54-14.50-0.20-3.48%404902257.371.56%
603321梅轮电梯6.6467.05-0.24-3.49%565503774.831.64%
688549中巨芯-U14.59-2385.38-0.53-3.51%606704.690847.0410.30%
002067景兴纸业5.2276.92-0.19-3.51%109079857803.568.15%
300792壹网壹创31.5766.22-1.15-3.51%6051719388.812.83%
600477杭萧钢构2.7472.72-0.10-3.52%3362189312.7291.43%
603931格林达57.9896.41-2.12-3.53%9173154457.544.60%
300553集智股份63.07408.93-2.33-3.56%3511422330.834.14%
300673佩蒂股份15.6938.23-0.58-3.56%428386844.3112.67%
600526菲达环保4.8613.96-0.18-3.57%1527217595.361.75%
002043兔宝宝12.9514.34-0.48-3.57%9810912718.441.21%
002276万马股份12.3437.98-0.46-3.59%21154626478.582.10%
000909*ST数源4.56-4.61-0.17-3.59%849903847.851.94%
002203海亮股份19.0442.19-0.71-3.59%39829076847.731.80%
603799华友钴业56.0114.44-2.09-3.60%5390243077782.86%
603165荣晟环保16.8322.98-0.63-3.61%7309512366.822.34%
300145南方泵业4.5134.58-0.17-3.63%54888325221.592.87%
002430杭氧股份25.5225.27-0.97-3.66%16021841615.561.64%
688449联芸科技77.45202.64-2.95-3.67%218314.4178944.47.45%
600571信雅达11.50152.47-0.44-3.69%9082010532.841.98%
603238诺邦股份13.4820.29-0.52-3.71%390655288.592.20%
920906舜宇精工19.9341.14-0.77-3.72%74241491.3472.23%
002388新亚制程6.20-101.83-0.24-3.73%210293313864441.55%
603266天龙股份19.3334.85-0.75-3.74%6853813298.43.45%
002115三维通信12.601437.91-0.49-3.74%37652548183.375.01%
688290景业智能64.95-230.05-2.54-3.76%16906.0311171.821.65%
600986浙文互联8.68-273.71-0.34-3.77%63600856408.984.28%
002632道明光学10.1930.14-0.40-3.78%10789411159.531.88%
300283温州宏丰17.0387.71-0.67-3.79%59888910214415.77%
300306远方信息11.1642.55-0.44-3.79%379554274.522.41%
688255凯尔达32.11109.48-1.27-3.80%35757.611711.953.25%
600768宁波富邦16.3526.84-0.65-3.82%489998100.483.66%
920608丰安股份14.2826.19-0.57-3.84%2988429.34650.62%
603657春光科技29.49-81.73-1.18-3.85%4594513829.493.40%
603173福斯达34.9814.06-1.40-3.85%160345671.181.00%
603949雪龙集团16.4536.24-0.66-3.86%558769337.192.66%
605377华旺科技8.9619.54-0.36-3.86%658565967.211.18%
605277新亚电子21.8932.56-0.88-3.86%64443142812.03%
301399英特科技19.14158.54-0.77-3.87%244104742.484.46%
300032金龙机电4.47-119.97-0.18-3.87%22088510045.382.75%
688571杭华股份8.9234.98-0.36-3.88%140354.212703.573.31%
301616浙江华业40.0016.44-1.62-3.89%68912796.122.43%
002344海宁皮城3.95105.28-0.16-3.89%1426545682.381.11%
920015锦华新材41.4232.38-1.68-3.90%183807775.3394.59%
920690捷众科技25.1322.84-1.02-3.90%118743035.7772.76%
002703浙江世宝20.6697.87-0.84-3.91%591591125204.110.09%
300488恒锋工具33.5735.15-1.37-3.92%5914920055.733.65%
603172万丰股份20.0751.63-0.82-3.93%242274903.811.82%
300930屹通新材32.4853.30-1.33-3.93%225877459.524.79%
301095广立微100.28219.05-4.11-3.94%103811106309.46.00%
300411金盾股份8.031024.10-0.33-3.95%774466304.582.51%
002126银轮股份54.2547.91-2.23-3.95%262369144360.93.30%
300401花园生物12.3926.05-0.51-3.95%13234716639.432.47%
301556托普云农71.4956.77-2.95-3.96%117598503.073.99%
600596新安股份12.5580.65-0.52-3.98%38198048835.222.83%
300839博汇股份16.88139.35-0.70-3.98%7449912768.922.57%
301539宏鑫科技15.88863.63-0.66-3.99%240793846.63.21%
603300海南华铁5.7625.79-0.24-4.00%47854527897.442.40%
300078思创智联3.36-66.18-0.14-4.00%2623288961.182.36%
603331百达精工12.92-10.60-0.54-4.01%9336512124.994.62%
301295美硕科技45.95133.86-1.93-4.03%181248357.986.16%
600933爱柯迪16.9015.36-0.71-4.03%18189831093.161.85%
301066万事利14.4992.37-0.61-4.04%464806763.971.99%
600176中国巨石39.4341.30-1.66-4.04%1217632487514.73.04%
603298杭叉集团26.3515.47-1.11-4.04%7496919866.070.57%
603095越剑智能19.9077.59-0.84-4.05%5347010782.82.07%
301550斯菱智驱178.93250.23-7.58-4.06%61234110935.94.33%
300118东方日升15.31-5.98-0.65-4.07%49403378555.395.33%
603703盛洋科技13.18-232.52-0.56-4.08%11262515007.572.71%
002756永兴材料64.0035.97-2.72-4.08%13261186843.933.43%
002779中坚科技73.5285.45-3.13-4.08%2823521106.571.70%
601022宁波远洋8.1817.30-0.35-4.10%1080558911.810.83%
301053远信工业51.38229.94-2.20-4.11%184189632.012.11%
300766每日互动25.08-286.56-1.08-4.13%16982943288.354.74%
688299长阳科技18.29-35.86-0.79-4.14%98314.6418397.423.42%
001306夏厦精密67.50-82.15-2.92-4.15%96126591.066.20%
920570坤博精工26.0792.85-1.13-4.15%74631954.4362.93%
603701德宏股份24.89428.81-1.08-4.16%6967717542.62.67%
600830香溢融通8.5247.06-0.37-4.16%1073239210.092.36%
002173创新医疗20.91-200.30-0.91-4.17%19593641849.864.66%
001336楚环科技27.5648.97-1.20-4.17%239416615.084.85%
688092爱科科技26.8747.98-1.18-4.21%12139.563293.6211.47%
920223荣亿精密14.09-111.11-0.62-4.21%206992948.6282.54%
002375亚厦股份4.0816.62-0.18-4.23%32880613550.072.48%
002896中大力德85.89299.44-3.79-4.23%26726923536713.60%
603219富佳股份17.43178.08-0.77-4.23%5727910185.621.02%
003041真爱美家54.27254.53-2.40-4.24%2023011123.981.48%
300945曼卡龙12.8726.21-0.57-4.24%660558583.842.77%
002677浙江美大7.21699.58-0.32-4.25%671444905.441.22%
920061西磁科技22.00336.10-0.98-4.26%92112055.5112.34%
920130立方控股15.89-29.21-0.71-4.28%124612002.7682.20%
920475三友科技13.16-554.72-0.59-4.29%105421415.3541.88%
300953震裕科技234.4756.35-10.53-4.30%70670168673.85.67%
002937兴瑞科技32.8269.51-1.48-4.31%10515335146.383.54%
002629仁智股份5.53283.81-0.25-4.33%29380116398.818.11%
688789宏华数科54.6321.34-2.47-4.33%20479.3411371.541.14%
920056能之光19.7527.84-0.91-4.40%106142134.8283.44%
300817双飞集团19.3161.34-0.89-4.41%475649288.383.77%
603662柯力传感66.1460.70-3.05-4.41%10432369685.443.71%
002730电光科技29.68157.35-1.37-4.41%14039042117.174.06%
300637扬帆新材10.531251.18-0.49-4.45%905059710.133.86%
002021中捷资源2.79-157.92-0.13-4.45%36159410205.023.02%
002247聚力文化2.5749.02-0.12-4.46%2857257404.974.44%
920011晨光电机25.1924.21-1.18-4.47%349518955.67918.79%
301585蓝宇股份26.0038.04-1.22-4.48%116303060.931.71%
605259绿田机械18.4713.67-0.87-4.50%249074656.871.44%
001278一彬科技18.88-21.32-0.89-4.50%292085563.043.42%
301316慧博云通47.69190.21-2.25-4.51%14044667931.93.59%
301216万凯新材25.8529.88-1.23-4.54%8957323583.641.63%
002263大东南3.55367.91-0.17-4.57%71932625918.653.83%
301359东南电子21.4874.77-1.03-4.58%208524523.483.05%
002389航天彩虹19.60121.48-0.94-4.58%24737449233.432.51%
001325元创股份41.8920.77-2.01-4.58%160226822.378.17%
920924广脉科技17.29129.51-0.83-4.58%140472486.662.15%
000980众泰汽车2.70-39.33-0.13-4.59%201833155328.424.00%
002434万里扬7.0645.38-0.34-4.59%22056815749.321.68%
688320禾川科技38.25-53.12-1.85-4.61%78171.7630370.425.18%
605177东亚药业20.26-21.00-0.98-4.61%396787964.593.49%
603757大元泵业52.9184.39-2.56-4.62%9516551650.565.10%
688184ST帕瓦12.96-3.26-0.63-4.64%14812.811966.0381.51%
301032新柴股份11.6825.09-0.57-4.65%416434933.332.54%
603116红蜻蜓7.37-31.44-0.36-4.66%18593613822.413.23%
002131利欧股份5.91-930.26-0.29-4.68%3155107189365.35.39%
300698万马科技36.67102.17-1.80-4.68%4695317540.033.92%
920086科马材料28.2325.77-1.39-4.69%154884435.6265.79%
600798宁波海运3.4463.32-0.17-4.71%30872510739.82.56%
603337杰克科技43.3023.80-2.16-4.75%5180322737.921.09%
300068ST南都4.39-1.47-0.22-4.77%52421323284.146.14%
688365光云科技18.30-1096.07-0.92-4.79%116283.421737.342.73%
301390经纬股份34.34-3298.43-1.73-4.80%171615903.193.50%
601789宁波建工4.9623.90-0.25-4.80%60782630663.85.59%
001380华纬科技18.1919.48-0.92-4.81%316915861.971.17%
001333光华股份23.8626.59-1.22-4.86%343728331.67.81%
002489浙江永强3.7132.38-0.19-4.87%48710318365.252.55%
002062宏润建设8.3339.37-0.43-4.91%21909318439.281.95%
301368丰立智能51.34-213.81-2.66-4.93%3732219518.535.82%
688805健信超导58.40118.21-3.03-4.93%33175.1719739.1510.53%
300250初灵信息16.9594.36-0.88-4.94%6241210727.423.96%
002006精工科技17.7047.95-0.92-4.94%13872425068.852.67%
002520日发精机5.94-35.17-0.31-4.96%35306321314.564.92%
688006杭可科技32.9552.25-1.74-5.02%148921.650477.512.47%
002214*ST大立16.47-43.43-0.87-5.02%366236031.810.77%
601689拓普集团67.5242.43-3.57-5.02%5806033973413.34%
688039当虹科技42.82-50.04-2.27-5.03%27804.5912195.462.51%
603901永创智能11.4539.34-0.61-5.06%13396215564.192.48%
603726朗迪集团28.9023.60-1.55-5.09%8483825033.844.59%
002472双环传动42.4328.40-2.29-5.12%4016181736885.37%
301252同星科技35.3563.14-1.91-5.13%4998718175.253.68%
605255天普股份94.20839.71-5.11-5.15%1264212035.720.94%
002124天邦食品2.58-2.67-0.14-5.15%128755033566.216.53%
688565力源科技11.24254.61-0.61-5.15%37431.454242.9852.50%
300894火星人9.34-12.86-0.51-5.18%649266122.032.21%
688306均普智能10.041525.95-0.55-5.19%22596523179.41.84%
603926铁流股份21.9363.91-1.22-5.27%9583221375.834.15%
002915中欣氟材19.95624.20-1.11-5.27%13530427681.574.70%
301068大地海洋29.66-158.11-1.66-5.30%117243557.81.17%
300652雷迪克49.6049.72-2.78-5.31%6553232683.345.46%
603583捷昌驱动26.5830.59-1.53-5.44%9570725927.652.50%
002048宁波华翔28.4653.23-1.64-5.45%22783866351.633.21%
301141中科磁业50.29240.65-2.91-5.47%2573113118.565.78%
300913兆龙互连50.9070.55-2.95-5.48%6328532911.622.47%
301280珠城科技43.7639.63-2.54-5.49%4806621180.248.39%
920685新芝生物10.9828.18-0.64-5.51%7924882.53741.44%
605166聚合顺10.4433.49-0.61-5.52%642716839.42.04%
603093南华期货21.0224.92-1.23-5.53%13978429783.522.29%
300911亿田智能27.26-30.36-1.60-5.54%5043514028.532.94%
002418康盛股份4.74310.19-0.28-5.58%65815931759.125.79%
920701豪声电子12.6627.03-0.75-5.59%159152022.7731.59%
600699均胜电子30.1633.47-1.79-5.60%865800.9271098.66.39%
300351永贵电器19.77439.53-1.19-5.68%23218146909.368.81%
605005合兴股份17.0534.28-1.05-5.80%508468844.81.27%
301119正强股份35.7237.03-2.22-5.85%213037759.262.53%
601339百隆东方7.3915.28-0.46-5.86%19241614307.421.28%
605180华生科技14.72115.20-0.92-5.88%7838111815.234.64%
300984金沃股份64.08174.30-4.02-5.90%2993119651.33.38%
603088宁波精达10.8259.24-0.68-5.91%18407420273.64.20%
920252天宏锂电20.13246.39-1.27-5.93%296326161.8884.34%
301275汉朔科技43.0137.64-2.72-5.95%8262536475.872.75%
603677奇精机械17.2180.04-1.09-5.96%546259493.42.84%
300838浙江力诺18.30-77.35-1.17-6.01%6119411507.46.01%
603181皇马科技14.0418.48-0.90-6.02%8948112895.951.52%
002050三花智控51.1652.67-3.28-6.02%207419910824155.63%
301193家联科技22.69-36.15-1.46-6.05%9991023226.485.51%
300163先锋新材6.0683.91-0.39-6.05%52389032221.6311.43%
300113顺网科技22.4235.59-1.45-6.07%36709784189.287.21%
920169七丰精工22.1664.46-1.47-6.22%184834170.0463.64%
002795永和智控8.14-69.23-0.54-6.22%22948319110.815.28%
603505金石资源19.6251.58-1.31-6.26%34400869668.094.09%
300469信息发展49.59-71.82-3.33-6.29%6939835269.142.80%
301459丰茂股份37.0445.64-2.50-6.32%213108110.728.17%
605500森林包装11.07187.93-0.75-6.35%29408034380.487.10%
300702天宇股份19.2870.09-1.31-6.36%490019570.92.33%
605056咸亨国际22.8035.35-1.55-6.37%10594624691.282.63%
301279金道科技23.9562.00-1.63-6.37%308527555.3112.36%
002801微光股份32.8018.12-2.24-6.39%5922319836.265.11%
301057汇隆新材30.4691.10-2.09-6.42%266028247.6893.22%
000559万向钱潮15.7452.76-1.08-6.42%1039359166025.23.14%
300604长川科技219.8688.68-15.24-6.48%323424736585.96.61%
601609金田股份12.9228.93-0.90-6.51%855400113234.94.95%
688777中控技术83.76167.32-5.84-6.52%269718.2234271.73.43%
300718长盛轴承80.8292.39-5.67-6.56%22123118394411.25%
920855浙江大农13.4737.05-0.95-6.59%4635637.71180.69%
603040新坐标88.2045.22-6.38-6.75%4800043336.413.54%
301198喜悦智行17.77-283.74-1.31-6.87%7478913529.134.61%
002164宁波东力13.1034.54-0.97-6.89%25751834241.395.37%
300784利安科技45.7054.87-3.46-7.04%172408047.1210.18%
603289泰瑞机器11.4442.80-0.87-7.07%9762011434.773.33%
300539横河精密26.12135.78-2.00-7.11%9554725589.054.39%
000967盈峰环境10.9461.64-0.84-7.13%1930128216487.95.87%
300203聚光科技13.55-21.35-1.06-7.26%29848941079.786.66%
300666江丰电子182.5887.75-14.51-7.36%154545294129.26.94%
301317鑫磊股份67.38-80.29-5.39-7.41%4894133764.159.38%
300571平治信息49.80-33.72-4.21-7.79%206866105701.717.89%
300795米奥会展11.3422.78-0.97-7.88%30023836515.1717.26%
301081严牌股份19.97562.36-1.71-7.89%15978832670.797.31%
688577浙海德曼80.67139.34-7.00-7.98%29024.5624090.942.61%
301667纳百川100.20125.71-8.90-8.16%4541647379.6320.19%
688079美迪凯22.54-50.95-2.02-8.22%542518.1129678.313.42%
605488福莱新材37.56185.17-3.40-8.30%12630448654.734.57%
688362甬矽电子69.03338.41-6.55-8.67%591239.8423747.214.40%
002664信质集团20.6354.05-1.97-8.72%17333036791.874.31%
920249利尔达8.8168.64-0.86-8.89%1090789932.4998.75%
600797浙大网新7.46-105.95-0.73-8.91%53498740781.235.21%
688360德马科技23.8762.59-2.45-9.31%198157.248496.527.85%
002196方正电机14.63152.17-1.62-9.97%786088119394.116.09%
603767中马传动21.29-1137.07-2.36-9.98%19375842030.376.28%
603667五洲新春78.05354.57-8.67-10.00%472525381857.412.90%
603119浙江荣泰73.98120.36-8.22-10.00%30554623324011.53%
001225和泰机电56.97124.01-6.33-10.00%2088712034.419.93%
002931锋龙股份59.94730.50-6.66-10.00%227361144233.811.30%
605303园林股份27.88-27.13-3.10-10.01%333059313.382.07%
603661恒林股份33.7227.43-3.75-10.01%4744316495.863.41%
603316诚邦股份20.86-55.65-2.32-10.01%568654122770.421.52%
300349金卡智能13.9623.12-1.61-10.34%31475145608.728.51%
688583思看科技116.00134.58-13.80-10.63%35561.8842979.0211.54%
301225恒勃股份104.7183.33-13.78-11.63%28108308079.41%
001237C惠康78.4129.52-10.77-12.08%8731372338.4425.05%
301255通力科技27.63105.88-3.97-12.56%7157320603.6218.80%

转至屹通新材（300930）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。