|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明新旭腾(605068)浙江省上涨家数:160下跌家数:572平均涨幅:-2.40%平均换手:3.77%总成交额:3026.36亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301222 | 浙江恒威 | 35.88 | 57.02 | +4.78 | +15.37% | 88311 | 29815.59 | 8.28% | | 300913 | 兆龙互连 | 59.35 | 82.26 | +7.44 | +14.33% | 286198 | 167575.9 | 11.19% | | 301053 | 远信工业 | 61.21 | 273.94 | +6.21 | +11.29% | 86124 | 49326.81 | 9.84% | | 600865 | 百大集团 | 10.87 | 196.64 | +0.99 | +10.02% | 123580 | 13034.83 | 3.28% | | 603303 | 得邦照明 | 28.78 | 55.63 | +2.62 | +10.02% | 127286 | 36222.41 | 2.67% | | 605277 | 新亚电子 | 24.62 | 36.63 | +2.24 | +10.01% | 93464 | 23010.93 | 2.94% | | 600857 | 宁波中百 | 15.51 | 74.59 | +1.41 | +10.00% | 272929 | 41576.61 | 12.17% | | 605177 | 东亚药业 | 23.77 | -24.64 | +2.16 | +10.00% | 112839 | 25091.43 | 9.93% | | 603618 | 杭电股份 | 42.71 | -123.48 | +3.88 | +9.99% | 1391338 | 570783.1 | 20.12% | | 601116 | 三江购物 | 13.00 | 40.28 | +1.18 | +9.98% | 250041 | 31550.97 | 4.57% | | 300558 | 贝达药业 | 52.68 | 50.24 | +4.01 | +8.24% | 244120 | 125819.8 | 5.82% | | 002372 | 伟星新材 | 10.03 | 21.39 | +0.72 | +7.73% | 198578 | 19703.84 | 1.35% | | 605580 | 恒盛能源 | 30.29 | 52.28 | +2.11 | +7.49% | 371389 | 108485.1 | 13.26% | | 603605 | 珀莱雅 | 61.81 | 16.60 | +4.06 | +7.03% | 126093 | 76409.48 | 3.18% | | 603677 | 奇精机械 | 17.07 | 79.39 | +1.11 | +6.95% | 76155 | 12532.25 | 3.95% | | 603316 | 诚邦股份 | 21.56 | -57.51 | +1.38 | +6.84% | 763714 | 166709.6 | 28.90% | | 603075 | 热威股份 | 28.17 | 34.80 | +1.72 | +6.50% | 105697 | 29109.49 | 25.63% | | 603093 | 南华期货 | 22.00 | 26.09 | +1.34 | +6.49% | 271805 | 60845.15 | 4.46% | | 603071 | 物产环能 | 14.00 | 11.90 | +0.85 | +6.46% | 74027 | 10229.35 | 1.33% | | 603103 | 横店影视 | 22.92 | -101.30 | +1.38 | +6.41% | 238146 | 53411.83 | 3.76% | | 300880 | 迦南智能 | 23.16 | 59.53 | +1.33 | +6.09% | 122671 | 28030.26 | 6.29% | | 600023 | 浙能电力 | 6.47 | 11.72 | +0.37 | +6.07% | 2054216 | 132358.4 | 1.53% | | 300489 | 光智科技 | 148.24 | -753.36 | +8.22 | +5.87% | 170310 | 258391.5 | 12.28% | | 301295 | 美硕科技 | 49.42 | 143.96 | +2.52 | +5.37% | 26387 | 13075.12 | 8.98% | | 002634 | *ST棒杰 | 4.56 | -2.10 | +0.22 | +5.07% | 111011 | 5039.05 | 2.51% | | 603272 | *ST联翔 | 42.03 | -251.59 | +2.00 | +5.00% | 48772 | 20257.87 | 4.71% | | 600283 | 钱江水利 | 9.01 | 25.26 | +0.40 | +4.65% | 142982 | 12974.11 | 2.63% | | 300703 | 创源股份 | 16.75 | 143.37 | +0.70 | +4.36% | 154348 | 26041.17 | 9.28% | | 300329 | 海伦钢琴 | 13.28 | -33.35 | +0.55 | +4.32% | 66828 | 8506.103 | 2.65% | | 301335 | 天元宠物 | 23.11 | 52.83 | +0.94 | +4.24% | 28159 | 6420.736 | 3.22% | | 002552 | 宝鼎科技 | 57.70 | 129.91 | +2.12 | +3.81% | 433759 | 251031.4 | 11.77% | | 300548 | 长芯博创 | 249.21 | 194.46 | +9.06 | +3.77% | 306342 | 762335.7 | 11.32% | | 605088 | 冠盛股份 | 34.50 | 24.20 | +1.25 | +3.76% | 58668 | 19934.93 | 2.94% | | 603500 | 祥和实业 | 10.43 | 25.10 | +0.37 | +3.68% | 160878 | 16921.83 | 4.84% | | 600814 | 杭州解百 | 7.27 | 23.43 | +0.25 | +3.56% | 156649 | 11380.32 | 2.13% | | 002761 | 浙江建投 | 7.98 | 37.77 | +0.25 | +3.23% | 153313 | 12173.92 | 1.42% | | 300863 | 卡倍亿 | 61.30 | 96.03 | +1.91 | +3.22% | 170651 | 105108.5 | 6.80% | | 603558 | 健盛集团 | 11.62 | 9.13 | +0.36 | +3.20% | 52452 | 6035.217 | 1.53% | | 300163 | 先锋新材 | 6.46 | 89.45 | +0.20 | +3.19% | 501616 | 32644.43 | 10.94% | | 601339 | 百隆东方 | 7.44 | 15.38 | +0.22 | +3.05% | 195072 | 14518 | 1.30% | | 603008 | ST喜临门 | 8.84 | 24.22 | +0.26 | +3.03% | 179574 | 15657.2 | 4.88% | | 920227 | 美登科技 | 57.95 | 51.45 | +1.69 | +3.00% | 7662 | 4439.732 | 4.32% | | 601579 | 会稽山 | 17.09 | 30.25 | +0.47 | +2.83% | 111639 | 19201.9 | 2.33% | | 603816 | 顾家家居 | 29.08 | 13.52 | +0.78 | +2.76% | 63786 | 18634.63 | 0.79% | | 600763 | 通策医疗 | 37.41 | 33.14 | +0.99 | +2.72% | 95992 | 35814.27 | 2.15% | | 002244 | 滨江集团 | 10.38 | 16.55 | +0.27 | +2.67% | 442615 | 46497.1 | 1.61% | | 300144 | 宋城演艺 | 6.74 | 22.67 | +0.17 | +2.59% | 347097 | 23370.44 | 1.34% | | 603055 | 台华新材 | 8.74 | 15.57 | +0.22 | +2.58% | 105698 | 9200.04 | 1.19% | | 603606 | 东方电缆 | 44.70 | 27.07 | +1.09 | +2.50% | 219932 | 97909.5 | 2.67% | | 002641 | 公元股份 | 4.16 | 74.18 | +0.10 | +2.46% | 316665 | 13468.92 | 2.79% | | 605077 | 华康股份 | 17.59 | 37.69 | +0.42 | +2.45% | 241567 | 43556.95 | 8.07% | | 605179 | 一鸣食品 | 15.41 | 115.07 | +0.36 | +2.39% | 63250 | 9778.063 | 1.58% | | 600491 | ST龙元 | 1.33 | -0.70 | +0.03 | +2.31% | 777912 | 10539.54 | 5.09% | | 605337 | 李子园 | 9.93 | 21.09 | +0.21 | +2.16% | 51777 | 5136.966 | 1.33% | | 600059 | 古越龙山 | 8.27 | 33.46 | +0.17 | +2.10% | 127059 | 10487.49 | 1.39% | | 002043 | 兔宝宝 | 13.24 | 14.66 | +0.27 | +2.08% | 103727 | 13753.9 | 1.28% | | 300357 | 我武生物 | 22.59 | 27.78 | +0.46 | +2.08% | 85757 | 19279.23 | 1.77% | | 603551 | 奥普科技 | 10.88 | 14.55 | +0.22 | +2.06% | 20163 | 2178.38 | 0.53% | | 002019 | 亿帆医药 | 10.48 | 35.84 | +0.21 | +2.04% | 148356 | 15445.61 | 1.76% | | 002099 | 海翔药业 | 5.52 | -120.98 | +0.11 | +2.03% | 185471 | 10160.04 | 1.15% | | 600032 | 浙江新能 | 10.61 | 56.65 | +0.21 | +2.02% | 1238932 | 134173.1 | 5.15% | | 603213 | 镇洋发展 | 14.70 | 86.38 | +0.29 | +2.01% | 92045 | 13525.63 | 2.08% | | 300181 | 佐力药业 | 13.83 | 14.91 | +0.27 | +1.99% | 89866 | 12402.3 | 1.49% | | 002332 | 仙琚制药 | 8.41 | 20.82 | +0.16 | +1.94% | 83336 | 6956.666 | 0.85% | | 603637 | 镇海股份 | 20.79 | 85.10 | +0.39 | +1.91% | 164456 | 34402.84 | 6.89% | | 002032 | 苏泊尔 | 45.15 | 17.16 | +0.75 | +1.69% | 32156 | 14519.89 | 0.40% | | 600572 | 康恩贝 | 4.23 | 22.20 | +0.07 | +1.68% | 363645 | 15287.87 | 1.44% | | 002020 | 京新药业 | 13.44 | 15.23 | +0.22 | +1.66% | 134060 | 17930.8 | 2.04% | | 002142 | 宁波银行 | 31.03 | 6.81 | +0.49 | +1.60% | 332702 | 103905 | 0.50% | | 920062 | 科润智控 | 10.88 | 207.94 | +0.17 | +1.59% | 103265 | 11446.77 | 7.73% | | 000909 | *ST数源 | 4.62 | -4.67 | +0.07 | +1.54% | 111717 | 5252.908 | 2.55% | | 605377 | 华旺科技 | 9.28 | 20.24 | +0.14 | +1.53% | 49699 | 4602.196 | 0.89% | | 920169 | 七丰精工 | 23.95 | 69.67 | +0.36 | +1.53% | 34204 | 8577.329 | 6.73% | | 605566 | 福莱蒽特 | 37.95 | 90.06 | +0.56 | +1.50% | 106413 | 40837.69 | 7.98% | | 601528 | 瑞丰银行 | 4.76 | 4.76 | +0.07 | +1.49% | 164416 | 7760.103 | 0.95% | | 002154 | 报喜鸟 | 4.10 | 14.66 | +0.06 | +1.49% | 362864 | 14959.24 | 3.08% | | 601018 | 宁波港 | 3.48 | 13.11 | +0.05 | +1.46% | 774252 | 26781.79 | 0.40% | | 603877 | 太平鸟 | 12.60 | 31.74 | +0.18 | +1.45% | 18130 | 2285.78 | 0.39% | | 002122 | ST汇洲 | 2.81 | 148.81 | +0.04 | +1.44% | 181566 | 5096.154 | 0.91% | | 600216 | 浙江医药 | 12.76 | 16.33 | +0.18 | +1.43% | 140785 | 17924.17 | 1.48% | | 002570 | 贝因美 | 4.99 | 35.87 | +0.07 | +1.42% | 332974 | 16531.91 | 3.08% | | 002508 | 老板电器 | 17.31 | 13.38 | +0.24 | +1.41% | 62292 | 10821.79 | 0.67% | | 601878 | 浙商证券 | 9.44 | 16.56 | +0.13 | +1.40% | 363130 | 34153.66 | 0.79% | | 600576 | 祥源文旅 | 5.90 | 60.56 | +0.08 | +1.37% | 103567 | 6098.16 | 1.57% | | 601921 | 浙版传媒 | 7.47 | 13.23 | +0.10 | +1.36% | 93450 | 6993.652 | 0.42% | | 002370 | 亚太药业 | 5.98 | 43.92 | +0.08 | +1.36% | 321702 | 19397.69 | 4.31% | | 601916 | 浙商银行 | 3.00 | 6.35 | +0.04 | +1.35% | 1421900 | 42513.41 | 0.66% | | 920130 | 立方控股 | 16.61 | -30.53 | +0.22 | +1.34% | 22816 | 3925.859 | 3.98% | | 002563 | 森马服饰 | 5.48 | 14.92 | +0.07 | +1.29% | 137779 | 7548.304 | 0.62% | | 603456 | 九洲药业 | 12.64 | 17.24 | +0.16 | +1.28% | 134851 | 17002.58 | 1.52% | | 000411 | 英特集团 | 11.68 | 13.73 | +0.14 | +1.21% | 217977 | 25225.6 | 3.87% | | 002637 | 赞宇科技 | 10.85 | 25.41 | +0.13 | +1.21% | 130665 | 14216.7 | 2.81% | | 600926 | 杭州银行 | 16.01 | 5.91 | +0.19 | +1.20% | 605508 | 97241.68 | 0.84% | | 301275 | 汉朔科技 | 44.70 | 39.12 | +0.53 | +1.20% | 91643 | 41543.58 | 3.05% | | 605507 | 国邦医药 | 15.31 | 15.63 | +0.18 | +1.19% | 44476 | 6768.68 | 0.57% | | 605005 | 合兴股份 | 16.86 | 33.90 | +0.19 | +1.14% | 31647 | 5325.873 | 0.79% | | 603822 | ST嘉澳 | 75.43 | 170.42 | +0.83 | +1.11% | 10265 | 7727.649 | 1.34% | | 300027 | ST华谊 | 1.83 | -13.28 | +0.02 | +1.10% | 511952 | 9380.041 | 1.99% | | 600415 | 小商品城 | 12.81 | 16.00 | +0.14 | +1.10% | 834796.9 | 107713 | 1.52% | | 300439 | 美康生物 | 9.15 | 52.82 | +0.10 | +1.10% | 31461 | 2860.244 | 1.08% | | 301201 | 诚达药业 | 33.04 | -1450.61 | +0.36 | +1.10% | 69638 | 23228.34 | 6.42% | | 600267 | 海正药业 | 10.25 | 17.50 | +0.11 | +1.08% | 136648 | 13942.06 | 1.14% | | 603557 | *ST起步 | 4.73 | -17.98 | +0.05 | +1.07% | 110716 | 5284.48 | 1.78% | | 002344 | 海宁皮城 | 3.95 | 105.28 | +0.04 | +1.02% | 114905 | 4562.088 | 0.90% | | 002404 | 嘉欣丝绸 | 6.12 | 18.48 | +0.06 | +0.99% | 83219 | 5092.277 | 1.83% | | 603896 | 寿仙谷 | 15.44 | -264.85 | +0.15 | +0.98% | 19727 | 3031.59 | 1.00% | | 002375 | 亚厦股份 | 4.13 | 16.83 | +0.04 | +0.98% | 387718 | 16500.75 | 2.93% | | 688006 | 杭可科技 | 39.65 | 62.88 | +0.38 | +0.97% | 475531.2 | 185473.7 | 7.88% | | 605116 | 奥锐特 | 19.83 | 20.46 | +0.19 | +0.97% | 26025 | 5139.75 | 0.64% | | 605009 | 豪悦护理 | 25.25 | 24.15 | +0.24 | +0.96% | 20663 | 5150.89 | 0.96% | | 600512 | 腾达建设 | 2.21 | 299.19 | +0.02 | +0.91% | 240434 | 5319.95 | 1.51% | | 002615 | 哈尔斯 | 7.78 | 145.32 | +0.07 | +0.91% | 128767 | 9990.312 | 4.26% | | 688298 | 东方生物 | 21.40 | -7.82 | +0.19 | +0.90% | 11609.18 | 2471.747 | 0.58% | | 603231 | 索宝蛋白 | 16.19 | 17.51 | +0.14 | +0.87% | 24240 | 3905.779 | 2.28% | | 002061 | 浙江交科 | 3.59 | 9.99 | +0.03 | +0.84% | 252580 | 9112.28 | 0.97% | | 600177 | 雅戈尔 | 7.46 | 13.44 | +0.06 | +0.81% | 250328 | 18662.69 | 0.56% | | 001356 | 富岭股份 | 10.08 | 83.31 | +0.08 | +0.80% | 28823 | 2881.736 | 1.44% | | 600927 | 永安期货 | 13.91 | 24.88 | +0.11 | +0.80% | 82616 | 11687.68 | 0.57% | | 600987 | 航民股份 | 6.54 | 9.05 | +0.05 | +0.77% | 54345 | 3553.71 | 0.53% | | 601108 | 财通证券 | 7.85 | 12.32 | +0.06 | +0.77% | 542230 | 42931.84 | 1.17% | | 002479 | 富春环保 | 5.34 | 21.90 | +0.04 | +0.75% | 221117 | 11854.93 | 2.56% | | 600113 | 浙江东日 | 37.77 | 113.18 | +0.27 | +0.72% | 66689 | 25195.99 | 1.62% | | 300898 | 熊猫乳品 | 21.61 | 24.08 | +0.15 | +0.70% | 49001 | 10726.77 | 4.27% | | 000963 | 华东医药 | 29.02 | 14.53 | +0.20 | +0.69% | 205492 | 60264.56 | 1.17% | | 002003 | 伟星股份 | 9.19 | 17.14 | +0.06 | +0.66% | 117492 | 10810.83 | 1.15% | | 603237 | 五芳斋 | 16.13 | 29.01 | +0.10 | +0.62% | 23750 | 3793.852 | 1.25% | | 002082 | ST万邦 | 15.41 | -118.59 | +0.09 | +0.59% | 193695 | 29356.09 | 3.41% | | 603070 | 万控智造 | 17.23 | 113.70 | +0.10 | +0.58% | 112760 | 19155.76 | 2.81% | | 920656 | 海昇药业 | 14.38 | 18.85 | +0.08 | +0.56% | 3720 | 537.529 | 1.15% | | 001222 | 源飞宠物 | 16.21 | 27.33 | +0.09 | +0.56% | 23988 | 3880.698 | 2.12% | | 000739 | 普洛药业 | 16.61 | 21.59 | +0.09 | +0.54% | 74847 | 12496.63 | 0.65% | | 300347 | 泰格医药 | 39.45 | 44.03 | +0.21 | +0.54% | 170882 | 67799.28 | 3.02% | | 000517 | 荣安地产 | 1.88 | -5.02 | +0.01 | +0.53% | 325167 | 6253.006 | 1.30% | | 920086 | 科马材料 | 28.78 | 26.27 | +0.15 | +0.52% | 10350 | 2943.872 | 3.87% | | 002758 | 浙农股份 | 8.29 | 7.95 | +0.04 | +0.48% | 48985 | 4062.288 | 0.95% | | 603568 | 伟明环保 | 15.07 | 15.97 | +0.07 | +0.47% | 73756 | 11187.39 | 0.36% | | 300068 | ST南都 | 4.43 | -1.48 | +0.02 | +0.45% | 606123 | 27165.24 | 7.10% | | 002440 | 闰土股份 | 9.47 | 13.22 | +0.04 | +0.42% | 272752 | 25622.58 | 2.88% | | 300702 | 天宇股份 | 19.23 | 69.91 | +0.08 | +0.42% | 31645 | 6142.044 | 1.50% | | 603931 | 格林达 | 64.00 | 106.42 | +0.26 | +0.41% | 131966 | 84494.92 | 6.61% | | 605011 | 杭州热电 | 22.38 | 47.09 | +0.09 | +0.40% | 99944 | 22536.51 | 2.50% | | 603208 | 江山欧派 | 13.14 | -9.84 | +0.05 | +0.38% | 40144 | 5249.05 | 2.28% | | 001312 | 福恩股份 | 21.31 | 21.46 | +0.08 | +0.38% | 41707 | 8863.914 | 7.30% | | 920395 | 朗鸿科技 | 8.38 | 35.44 | +0.03 | +0.36% | 7176 | 603.857 | 0.69% | | 603711 | 香飘飘 | 14.61 | 29.08 | +0.05 | +0.34% | 52649 | 7661.935 | 1.28% | | 688789 | 宏华数科 | 54.37 | 21.24 | +0.18 | +0.33% | 24516.23 | 13404.27 | 1.36% | | 301507 | 民生健康 | 12.87 | 38.61 | +0.04 | +0.31% | 28022 | 3618.859 | 2.54% | | 002389 | 航天彩虹 | 19.74 | 122.35 | +0.06 | +0.30% | 237443 | 47662.97 | 2.41% | | 600724 | 宁波富达 | 6.93 | 54.01 | +0.02 | +0.29% | 122907 | 8625.95 | 0.85% | | 000156 | 华数传媒 | 6.95 | 28.71 | +0.02 | +0.29% | 92386 | 6446.602 | 0.54% | | 920166 | 海圣医疗 | 23.65 | 23.29 | +0.06 | +0.25% | 4147 | 986.6439 | 1.75% | | 002840 | 华统股份 | 9.18 | -17.93 | +0.02 | +0.22% | 172101 | 15833.93 | 2.16% | | 301073 | 君亭酒店 | 22.96 | 165.68 | +0.05 | +0.22% | 37680 | 8750.937 | 2.11% | | 300360 | 炬华科技 | 14.74 | 15.56 | +0.03 | +0.20% | 52492 | 7668.22 | 1.05% | | 920527 | 夜光明 | 15.24 | 46.27 | +0.03 | +0.20% | 4079 | 626.0359 | 0.88% | | 600796 | 钱江生化 | 5.35 | 26.89 | +0.01 | +0.19% | 64082 | 3447.18 | 2.06% | | 603811 | 诚意药业 | 11.29 | 19.09 | +0.02 | +0.18% | 94165 | 10631.03 | 2.88% | | 600273 | 嘉化能源 | 7.30 | 11.74 | +0.01 | +0.14% | 150782 | 11046.32 | 1.15% | | 605259 | 绿田机械 | 18.29 | 13.54 | +0.02 | +0.11% | 17759 | 3292.41 | 1.03% | | 300784 | 利安科技 | 45.09 | 54.13 | +0.02 | +0.04% | 17343 | 7869.287 | 10.24% | | 000705 | 浙江震元 | 7.00 | -66.83 | 0.00 | 0.00% | 66477 | 4678.354 | 2.36% | | 600790 | 轻纺城 | 4.08 | 19.71 | 0.00 | 0.00% | 234225 | 9628.729 | 1.60% | | 002434 | 万里扬 | 7.10 | 45.63 | 0.00 | 0.00% | 233080 | 16619.94 | 1.78% | | 300266 | 兴源环境 | 2.05 | -13.67 | 0.00 | 0.00% | 328543 | 6908.001 | 2.12% | | 002725 | 跃岭股份 | 15.52 | 1795.23 | 0.00 | 0.00% | 203142 | 32538.36 | 9.48% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 300945 | 曼卡龙 | 12.87 | 26.21 | 0.00 | 0.00% | 76076 | 9931.631 | 3.19% | | 301096 | 百诚医药 | -- | -- | -- | -- | -- | -- | -- | | 603186 | 华正新材 | 132.10 | 71.61 | -0.02 | -0.02% | 160603 | 214553.4 | 10.24% | | 603076 | 乐惠国际 | 26.35 | 123.66 | -0.01 | -0.04% | 64268 | 17043.28 | 5.32% | | 603298 | 杭叉集团 | 25.48 | 14.96 | -0.01 | -0.04% | 45794 | 11749.54 | 0.35% | | 603095 | 越剑智能 | 19.91 | 77.63 | -0.01 | -0.05% | 50811 | 10216.5 | 1.97% | | 301113 | 雅艺科技 | 18.48 | 874.14 | -0.01 | -0.05% | 27572 | 5270.686 | 3.85% | | 603917 | 合力科技 | 12.29 | 121.75 | -0.01 | -0.08% | 115897 | 14778.25 | 5.69% | | 301004 | 嘉益股份 | 38.47 | 16.18 | -0.04 | -0.10% | 4566 | 1751.153 | 0.34% | | 920679 | 前进科技 | 16.54 | 37.12 | -0.02 | -0.12% | 4237 | 700.7589 | 1.14% | | 600668 | 尖峰集团 | 7.93 | -17.35 | -0.01 | -0.13% | 66193 | 5286.393 | 1.60% | | 300853 | 申昊科技 | 37.88 | -29.89 | -0.05 | -0.13% | 106600 | 40681.86 | 10.84% | | 002103 | 广博股份 | 7.04 | 24.27 | -0.01 | -0.14% | 61166 | 4336.918 | 1.58% | | 002120 | 韵达股份 | 6.90 | 14.96 | -0.01 | -0.14% | 336602 | 23390.25 | 1.20% | | 600982 | 宁波能源 | 6.59 | 19.48 | -0.01 | -0.15% | 1573576 | 105791 | 14.08% | | 300441 | 鲍斯股份 | 6.23 | 24.02 | -0.01 | -0.16% | 47769 | 2998.886 | 0.76% | | 605369 | 拱东医疗 | 18.33 | 72.06 | -0.03 | -0.16% | 16029 | 2944.61 | 0.73% | | 002381 | 双箭股份 | 5.86 | 42.56 | -0.01 | -0.17% | 50776 | 2980.482 | 1.58% | | 603049 | 中策橡胶 | 46.50 | 9.65 | -0.08 | -0.17% | 13460 | 6280.735 | 1.54% | | 300729 | 乐歌股份 | 11.43 | 18.73 | -0.02 | -0.17% | 23992 | 2763.317 | 0.73% | | 600986 | 浙文互联 | 8.84 | -278.75 | -0.02 | -0.23% | 942731.1 | 84925.39 | 6.34% | | 920701 | 豪声电子 | 12.96 | 27.67 | -0.03 | -0.23% | 8352 | 1091.331 | 0.83% | | 920685 | 新芝生物 | 11.31 | 29.02 | -0.03 | -0.26% | 4182 | 472.2123 | 0.76% | | 300469 | 信息发展 | 50.16 | -72.65 | -0.14 | -0.28% | 94287 | 47976.59 | 3.80% | | 300519 | 新光药业 | 13.90 | 39.69 | -0.04 | -0.29% | 26821 | 3741.555 | 2.35% | | 601599 | 浙文影业 | 3.25 | 33.85 | -0.01 | -0.31% | 173468 | 5682.54 | 1.49% | | 603277 | 银都股份 | 11.96 | 22.35 | -0.04 | -0.33% | 16434 | 1962.432 | 0.27% | | 603611 | 诺力股份 | 17.84 | 12.06 | -0.06 | -0.34% | 24449 | 4368.72 | 0.95% | | 688606 | 奥泰生物 | 47.45 | 21.09 | -0.16 | -0.34% | 4328.88 | 2061.749 | 0.55% | | 688623 | 双元科技 | 103.60 | 109.80 | -0.41 | -0.39% | 13328.84 | 13776.64 | 6.96% | | 003036 | 泰坦股份 | 71.00 | 314.18 | -0.29 | -0.41% | 217986 | 160813.9 | 10.08% | | 002493 | 荣盛石化 | 11.26 | 36.58 | -0.05 | -0.44% | 449145 | 51020.97 | 0.48% | | 002322 | 理工能科 | 11.25 | 20.02 | -0.05 | -0.44% | 39148 | 4422.247 | 1.11% | | 600352 | 浙江龙盛 | 11.22 | 18.53 | -0.05 | -0.44% | 368179 | 41450.34 | 1.13% | | 000906 | 浙商中拓 | 6.28 | 20.51 | -0.03 | -0.48% | 91632 | 5772.938 | 1.31% | | 001228 | 永泰运 | 29.82 | 29.79 | -0.15 | -0.50% | 14556 | 4351.035 | 1.82% | | 603079 | 圣达生物 | 13.87 | 48.90 | -0.08 | -0.57% | 21484 | 2995.5 | 1.14% | | 920101 | 志高机械 | 29.88 | 25.09 | -0.18 | -0.60% | 3050 | 919.9174 | 1.10% | | 600704 | 物产中大 | 4.97 | 7.12 | -0.03 | -0.60% | 531098 | 26494.9 | 1.03% | | 300426 | 华智数媒 | 6.58 | -7.46 | -0.04 | -0.60% | 78934 | 5227.256 | 1.97% | | 601022 | 宁波远洋 | 8.21 | 17.37 | -0.05 | -0.61% | 49514 | 4071.99 | 0.38% | | 002415 | 海康威视 | 30.56 | 18.75 | -0.20 | -0.65% | 751808.9 | 229798.6 | 0.83% | | 603600 | 永艺股份 | 10.66 | 14.25 | -0.07 | -0.65% | 45986 | 4944.406 | 1.53% | | 603105 | 芯能科技 | 9.09 | 25.90 | -0.06 | -0.66% | 128357 | 11789.67 | 2.57% | | 600208 | 衢州发展 | 2.96 | 166.10 | -0.02 | -0.67% | 2427654 | 73361.43 | 2.85% | | 002586 | ST围海 | 4.42 | 19.02 | -0.03 | -0.67% | 38705 | 1714.55 | 0.36% | | 301052 | 果麦文化 | 27.91 | -331.17 | -0.19 | -0.68% | 38204 | 10783.65 | 4.76% | | 002756 | 永兴材料 | 62.46 | 35.11 | -0.43 | -0.68% | 161100 | 102070.6 | 4.16% | | 603789 | ST星农 | 5.57 | -14.58 | -0.04 | -0.71% | 35001 | 1987.409 | 1.35% | | 001367 | 海森药业 | 20.70 | 23.61 | -0.15 | -0.72% | 15926 | 3320.636 | 1.31% | | 920770 | 艾能聚 | 12.28 | 36.92 | -0.09 | -0.73% | 41292 | 5170.597 | 5.04% | | 002443 | 金洲管道 | 11.99 | 41.22 | -0.09 | -0.75% | 468007 | 58544.52 | 9.01% | | 600521 | 华海药业 | 15.96 | 64.04 | -0.12 | -0.75% | 208981 | 33439.61 | 1.40% | | 002263 | 大东南 | 3.90 | 404.19 | -0.03 | -0.76% | 2672826 | 105824.2 | 14.23% | | 002124 | 天邦食品 | 2.57 | -2.66 | -0.02 | -0.77% | 1012780 | 26254.78 | 5.14% | | 603210 | 泰鸿万立 | 13.95 | 22.32 | -0.11 | -0.78% | 28448 | 3995.493 | 1.22% | | 603997 | 继峰股份 | 13.91 | 36.81 | -0.11 | -0.78% | 176906 | 24618.17 | 1.39% | | 300244 | 迪安诊断 | 17.66 | 85.27 | -0.14 | -0.79% | 301141 | 54489.25 | 6.01% | | 603116 | 红蜻蜓 | 7.25 | -30.93 | -0.06 | -0.82% | 117679 | 8576.534 | 2.04% | | 301607 | 富特科技 | 53.50 | 32.86 | -0.45 | -0.83% | 80824 | 44866.06 | 7.45% | | 605028 | 世茂能源 | 23.10 | 26.04 | -0.20 | -0.86% | 12336 | 2871.9 | 0.77% | | 603556 | 海兴电力 | 26.89 | 19.26 | -0.24 | -0.88% | 43833 | 11814.6 | 0.90% | | 002859 | 洁美科技 | 69.20 | 127.61 | -0.62 | -0.89% | 319608 | 227927 | 7.87% | | 300930 | 屹通新材 | 33.90 | 55.63 | -0.31 | -0.91% | 47227 | 16305.07 | 10.02% | | 600261 | 阳光照明 | 3.28 | 32.19 | -0.03 | -0.91% | 121199 | 4008.421 | 0.91% | | 603538 | 美诺华 | 45.08 | 97.58 | -0.42 | -0.92% | 285534 | 132102.5 | 11.97% | | 301345 | 涛涛车业 | 206.25 | 24.81 | -1.93 | -0.93% | 17633 | 36080.25 | 5.03% | | 002010 | 传化智联 | 5.33 | 22.39 | -0.05 | -0.93% | 277018 | 14853.92 | 1.00% | | 605018 | 长华集团 | 13.57 | 61.41 | -0.13 | -0.95% | 88553 | 12051.33 | 1.88% | | 300839 | 博汇股份 | 16.69 | 137.79 | -0.16 | -0.95% | 117099 | 20074.89 | 4.04% | | 000913 | 钱江摩托 | 11.40 | 7.05 | -0.11 | -0.96% | 49108 | 5579.449 | 0.94% | | 002712 | 思美传媒 | 5.10 | -55.86 | -0.05 | -0.97% | 145221 | 7512.012 | 2.68% | | 002574 | 明牌珠宝 | 5.01 | -8.56 | -0.05 | -0.99% | 74291 | 3775.814 | 1.41% | | 605162 | 新中港 | 9.80 | 36.11 | -0.10 | -1.01% | 307553 | 31001.97 | 6.97% | | 002602 | 世纪华通 | 14.58 | 17.11 | -0.15 | -1.02% | 1065277 | 154356.7 | 1.57% | | 300459 | 汤姆猫 | 3.88 | -11.60 | -0.04 | -1.02% | 688504 | 26977.63 | 2.10% | | 600120 | 浙江东方 | 4.82 | 17.78 | -0.05 | -1.03% | 333508 | 16232.21 | 0.98% | | 002133 | 广宇集团 | 2.88 | 30.85 | -0.03 | -1.03% | 218596 | 6424.085 | 2.84% | | 688816 | XD易思维 | 63.83 | 94.93 | -0.68 | -1.05% | 12742.16 | 8333.462 | 6.61% | | 600830 | 香溢融通 | 8.32 | 45.95 | -0.09 | -1.07% | 80358 | 6741.46 | 1.77% | | 605255 | 天普股份 | 93.56 | 834.01 | -1.02 | -1.08% | 6991 | 6553.78 | 0.52% | | 605080 | 浙江自然 | 24.72 | 20.94 | -0.27 | -1.08% | 19928 | 4938.558 | 1.42% | | 300894 | 火星人 | 9.08 | -12.50 | -0.10 | -1.09% | 51232 | 4706.454 | 1.74% | | 001335 | 信凯科技 | 45.00 | 53.71 | -0.50 | -1.10% | 6599 | 3001.073 | 2.58% | | 603311 | 金海高科 | 30.16 | 101.35 | -0.34 | -1.11% | 153017 | 47342.81 | 6.49% | | 002687 | 乔治白 | 4.32 | 26.92 | -0.05 | -1.14% | 112484 | 4890.92 | 2.72% | | 603258 | 电魂网络 | 13.77 | -14.09 | -0.16 | -1.15% | 26113 | 3614.691 | 1.08% | | 601789 | 宁波建工 | 5.00 | 24.10 | -0.06 | -1.19% | 545210 | 27575.14 | 5.02% | | 301057 | 汇隆新材 | 30.63 | 91.61 | -0.37 | -1.19% | 15575 | 4797.482 | 1.89% | | 300020 | ST银江 | 3.31 | -1.47 | -0.04 | -1.19% | 105324 | 3518.173 | 1.37% | | 300994 | 久祺股份 | 12.39 | 23.24 | -0.15 | -1.20% | 18535 | 2305.654 | 1.57% | | 920252 | 天宏锂电 | 20.45 | 250.31 | -0.25 | -1.21% | 16552 | 3425.548 | 2.43% | | 920608 | 丰安股份 | 14.67 | 26.91 | -0.18 | -1.21% | 3003 | 444.1866 | 0.62% | | 301309 | 万得凯 | 32.30 | 28.88 | -0.40 | -1.22% | 13606 | 4377.178 | 2.25% | | 300673 | 佩蒂股份 | 15.22 | 37.08 | -0.19 | -1.23% | 38223 | 5811.097 | 2.38% | | 301009 | 可靠股份 | 9.60 | 134.47 | -0.12 | -1.23% | 28495 | 2747.373 | 1.89% | | 920682 | 球冠电缆 | 6.40 | 28.56 | -0.08 | -1.23% | 26669 | 1727.536 | 1.18% | | 603300 | 海南华铁 | 5.58 | 24.98 | -0.07 | -1.24% | 422817 | 23818.93 | 2.12% | | 300710 | 万隆光电 | 45.32 | -130.12 | -0.59 | -1.29% | 125690 | 58135.39 | 16.85% | | 600537 | *ST亿晶 | 3.06 | -6.71 | -0.04 | -1.29% | 259198 | 8000.357 | 2.19% | | 002131 | 利欧股份 | 5.98 | -941.27 | -0.08 | -1.32% | 3003494 | 180801 | 5.13% | | 603195 | 公牛集团 | 41.58 | 18.10 | -0.57 | -1.35% | 113937 | 47939.09 | 0.63% | | 603168 | 莎普爱思 | 5.78 | -7.90 | -0.08 | -1.37% | 66707 | 3883.382 | 1.79% | | 002318 | 久立特材 | 23.52 | 15.17 | -0.33 | -1.38% | 114466 | 27130 | 1.20% | | 603238 | 诺邦股份 | 13.42 | 20.20 | -0.19 | -1.40% | 28191 | 3808.963 | 1.59% | | 002940 | 昂利康 | 35.00 | 55.51 | -0.50 | -1.41% | 172084 | 60683.94 | 9.29% | | 688075 | 安旭生物 | 34.24 | 173.83 | -0.49 | -1.41% | 3170.86 | 1090.281 | 0.25% | | 000631 | 顺发恒能 | 3.46 | 171.83 | -0.05 | -1.42% | 430288 | 15088.94 | 1.87% | | 301353 | 普莱得 | 26.19 | 36.90 | -0.38 | -1.43% | 12390 | 3253.537 | 3.89% | | 603033 | 三维股份 | 10.31 | -20.44 | -0.15 | -1.43% | 109289 | 11336.24 | 1.08% | | 600526 | 菲达环保 | 4.76 | 13.67 | -0.07 | -1.45% | 103880 | 4999.39 | 1.19% | | 920056 | 能之光 | 19.72 | 27.80 | -0.29 | -1.45% | 4487 | 893.0636 | 1.45% | | 603301 | 振德医疗 | 83.49 | 83.44 | -1.25 | -1.48% | 21139 | 17680.37 | 0.80% | | 920639 | 晨光电缆 | 7.25 | 71.56 | -0.11 | -1.49% | 15353 | 1122.786 | 1.29% | | 603091 | 众鑫股份 | 72.88 | 25.88 | -1.11 | -1.50% | 6834 | 4960.954 | 2.17% | | 603889 | 新澳股份 | 5.77 | 10.98 | -0.09 | -1.54% | 127400 | 7386.937 | 1.35% | | 002677 | 浙江美大 | 7.05 | 684.05 | -0.11 | -1.54% | 50849 | 3621.302 | 0.92% | | 603001 | 奥康国际 | 10.11 | -23.63 | -0.16 | -1.56% | 212614 | 21700.83 | 5.30% | | 605318 | 法狮龙 | 92.12 | 37419.13 | -1.46 | -1.56% | 18875 | 17718.24 | 1.50% | | 688819 | 天能股份 | 24.54 | 19.14 | -0.39 | -1.56% | 38053.83 | 9388.688 | 0.39% | | 300401 | 花园生物 | 12.24 | 25.73 | -0.21 | -1.69% | 76329 | 9378.847 | 1.43% | | 605268 | 王力安防 | 10.44 | 35.64 | -0.18 | -1.69% | 31044 | 3258.21 | 0.70% | | 002095 | 生意宝 | 14.09 | -262.83 | -0.25 | -1.74% | 24221 | 3440.331 | 0.96% | | 605228 | 神通科技 | 12.94 | 36.37 | -0.23 | -1.75% | 51144 | 6567.92 | 1.07% | | 603617 | 君禾股份 | 7.19 | 58.93 | -0.13 | -1.78% | 132165 | 9431.137 | 3.42% | | 002863 | 今飞凯达 | 4.96 | 46.47 | -0.09 | -1.78% | 105126 | 5268.282 | 1.75% | | 002942 | 新农股份 | 17.02 | 26.52 | -0.31 | -1.79% | 18603 | 3198.009 | 1.34% | | 300451 | 创业慧康 | 3.83 | -12.75 | -0.07 | -1.79% | 269017 | 10456.1 | 1.76% | | 301056 | 森赫股份 | 13.51 | 52.58 | -0.25 | -1.82% | 40850 | 5719.913 | 2.32% | | 002489 | 浙江永强 | 3.77 | 32.90 | -0.07 | -1.82% | 573628 | 22060.42 | 3.00% | | 603218 | 日月股份 | 11.79 | 23.48 | -0.22 | -1.83% | 86307 | 10241.9 | 0.84% | | 300411 | 金盾股份 | 8.03 | 1024.10 | -0.15 | -1.83% | 89279 | 7384.292 | 2.89% | | 600633 | 浙数文化 | 12.20 | 26.27 | -0.23 | -1.85% | 168570 | 20757.34 | 1.33% | | 605138 | 盛泰集团 | 6.87 | 21.76 | -0.13 | -1.86% | 56270 | 3912.53 | 1.01% | | 002250 | 联化科技 | 14.25 | 30.96 | -0.27 | -1.86% | 131581 | 19000.06 | 1.47% | | 603338 | 浙江鼎力 | 51.13 | 13.46 | -0.97 | -1.86% | 47753 | 24664.64 | 0.94% | | 603173 | 福斯达 | 34.72 | 13.96 | -0.66 | -1.87% | 9406 | 3299.86 | 0.59% | | 002144 | 宏达高科 | 12.02 | 56.29 | -0.23 | -1.88% | 34762 | 4208.503 | 2.53% | | 603709 | 中源家居 | 16.15 | -71.36 | -0.31 | -1.88% | 22048 | 3609.726 | 1.76% | | 002624 | 完美世界 | 14.01 | 51.15 | -0.27 | -1.89% | 670248 | 95663.05 | 3.67% | | 002403 | 爱仕达 | 10.35 | -15.11 | -0.20 | -1.90% | 48431 | 5074.812 | 1.63% | | 002427 | 尤夫股份 | 4.63 | 359.07 | -0.09 | -1.91% | 120133 | 5631.609 | 1.22% | | 600051 | 宁波联合 | 6.68 | 27.39 | -0.13 | -1.91% | 64985 | 4409.15 | 2.09% | | 601002 | 晋亿实业 | 5.13 | 19.08 | -0.10 | -1.91% | 223592 | 11599.83 | 2.34% | | 300314 | 戴维医疗 | 10.20 | 39.50 | -0.20 | -1.92% | 25923 | 2679.091 | 1.80% | | 002468 | 申通快递 | 15.30 | 14.72 | -0.30 | -1.92% | 177564 | 27467.68 | 1.21% | | 688565 | 力源科技 | 11.21 | 253.94 | -0.22 | -1.92% | 48365.88 | 5435.717 | 3.23% | | 301356 | 天振股份 | 24.81 | 56.15 | -0.49 | -1.94% | 26141 | 6596.337 | 2.06% | | 601113 | 华鼎股份 | 4.05 | 32.47 | -0.08 | -1.94% | 117603 | 4804.05 | 1.07% | | 600232 | 金鹰股份 | 7.59 | 75.57 | -0.15 | -1.94% | 86467 | 6702.994 | 2.37% | | 002064 | 华峰化学 | 10.11 | 24.81 | -0.20 | -1.94% | 351399 | 35829.66 | 0.71% | | 301077 | 星华新材 | 27.13 | 36.05 | -0.54 | -1.95% | 24069 | 6636.765 | 2.52% | | 920855 | 浙江大农 | 13.52 | 37.19 | -0.27 | -1.96% | 2261 | 309.7299 | 0.34% | | 603799 | 华友钴业 | 54.80 | 14.13 | -1.10 | -1.97% | 507317 | 282670.7 | 2.69% | | 688581 | 安杰思 | 55.99 | 20.44 | -1.13 | -1.98% | 6769.36 | 3799.066 | 1.63% | | 600798 | 宁波海运 | 3.46 | 63.68 | -0.07 | -1.98% | 192343 | 6712.424 | 1.59% | | 603172 | 万丰股份 | 19.73 | 50.76 | -0.40 | -1.99% | 27748 | 5561.591 | 2.08% | | 688092 | XD爱科科 | 26.60 | 47.50 | -0.54 | -1.99% | 10727.98 | 2877.771 | 1.30% | | 300849 | 锦盛新材 | 21.13 | -56.63 | -0.43 | -1.99% | 29786 | 6275.816 | 2.70% | | 603216 | 梦天家居 | 24.50 | 85.34 | -0.50 | -2.00% | 22342 | 5486.261 | 1.00% | | 601877 | 正泰电器 | 29.14 | 13.60 | -0.60 | -2.02% | 361616 | 105467.8 | 1.68% | | 601567 | 三星电气 | 16.35 | 24.13 | -0.34 | -2.04% | 212473 | 35111.08 | 1.51% | | 001325 | 元创股份 | 41.35 | 20.50 | -0.86 | -2.04% | 13350 | 5624.502 | 6.81% | | 301216 | 万凯新材 | 24.86 | 28.73 | -0.53 | -2.09% | 86102 | 21530.75 | 1.57% | | 300133 | 华策影视 | 8.44 | 88.40 | -0.18 | -2.09% | 925998 | 78952.91 | 5.52% | | 002224 | 三力士 | 3.72 | -230.61 | -0.08 | -2.11% | 90915 | 3411.548 | 1.13% | | 600126 | 杭钢股份 | 7.85 | 385.66 | -0.17 | -2.12% | 580153 | 45649.77 | 1.72% | | 603687 | 大胜达 | 15.61 | 123.74 | -0.34 | -2.13% | 339453 | 54114.02 | 6.17% | | 600477 | 杭萧钢构 | 2.73 | 72.46 | -0.06 | -2.15% | 338082 | 9380.526 | 1.43% | | 605336 | *ST帅电 | 15.90 | -46.78 | -0.35 | -2.15% | 34771 | 5525.69 | 1.90% | | 603081 | 大丰实业 | 10.36 | 74.38 | -0.23 | -2.17% | 32493 | 3392.588 | 0.77% | | 000607 | 华媒控股 | 3.60 | -10.56 | -0.08 | -2.17% | 133890 | 4902.784 | 1.51% | | 000980 | 众泰汽车 | 2.69 | -39.18 | -0.06 | -2.18% | 1965611 | 53563.43 | 3.90% | | 002203 | 海亮股份 | 20.51 | 45.45 | -0.46 | -2.19% | 790894 | 164816.7 | 3.58% | | 688611 | 杭州柯林 | 79.70 | -1136.78 | -1.80 | -2.21% | 24355.16 | 19853.81 | 1.59% | | 600570 | 恒生电子 | 24.27 | 34.33 | -0.55 | -2.22% | 321856 | 79475.3 | 1.70% | | 603321 | 梅轮电梯 | 6.56 | 66.24 | -0.15 | -2.24% | 44595 | 2969.23 | 1.29% | | 001336 | 楚环科技 | 26.91 | 47.82 | -0.62 | -2.25% | 14957 | 4085.516 | 3.03% | | 603271 | 永杰新材 | 45.95 | 19.70 | -1.06 | -2.25% | 26658 | 12384.03 | 2.82% | | 002001 | 新和成 | 29.37 | 13.45 | -0.68 | -2.26% | 301768 | 89359.21 | 0.99% | | 300461 | 田中精机 | 48.32 | 1673.41 | -1.12 | -2.27% | 89516 | 44819 | 6.23% | | 002011 | 盾安环境 | 12.47 | 12.68 | -0.29 | -2.27% | 211156 | 26529.94 | 1.99% | | 002444 | 巨星科技 | 32.40 | 15.09 | -0.76 | -2.29% | 155520 | 51162.8 | 1.36% | | 603839 | 安正时尚 | 6.82 | -14.56 | -0.16 | -2.29% | 69506 | 4846.244 | 1.80% | | 600671 | 天目药业 | 17.46 | 130.09 | -0.41 | -2.29% | 15077 | 2656.09 | 1.24% | | 601233 | 桐昆股份 | 19.08 | 13.67 | -0.45 | -2.30% | 356422 | 69083.34 | 1.50% | | 605303 | 园林股份 | 24.51 | -23.85 | -0.58 | -2.31% | 148945 | 36630.29 | 9.24% | | 003041 | 真爱美家 | 52.16 | 244.64 | -1.24 | -2.32% | 25934 | 13876.28 | 1.90% | | 300792 | 壹网壹创 | 30.67 | 64.34 | -0.73 | -2.32% | 58579 | 18442.13 | 2.74% | | 001358 | 兴欣新材 | 25.84 | 60.83 | -0.62 | -2.34% | 11726 | 3069.624 | 2.36% | | 300111 | 向日葵 | 3.33 | -452.69 | -0.08 | -2.35% | 247910 | 8353.604 | 2.21% | | 603239 | 浙江仙通 | 19.97 | 26.46 | -0.48 | -2.35% | 49257 | 9848.803 | 1.82% | | 301535 | 浙江华远 | 16.53 | 79.05 | -0.40 | -2.36% | 22470 | 3765.864 | 1.32% | | 603376 | 大明电子 | 28.90 | 57.60 | -0.70 | -2.36% | 11315 | 3302.297 | 3.54% | | 605020 | 永和股份 | 33.16 | 26.28 | -0.81 | -2.38% | 220560 | 73996.62 | 4.39% | | 300796 | 贝斯美 | 7.33 | 2517.92 | -0.18 | -2.40% | 65075 | 4842.478 | 1.80% | | 003017 | 大洋生物 | 27.35 | 22.66 | -0.68 | -2.43% | 18410 | 5084.245 | 2.66% | | 601865 | 福莱特 | 11.66 | 29.93 | -0.29 | -2.43% | 191385 | 22542.86 | 1.01% | | 920069 | 普昂医疗 | 36.17 | 21.03 | -0.91 | -2.45% | 7997 | 2925.767 | 5.41% | | 603215 | 比依股份 | 15.73 | 67.80 | -0.40 | -2.48% | 22046 | 3505.085 | 1.18% | | 603310 | 巍华新材 | 16.11 | 31.45 | -0.41 | -2.48% | 39142 | 6364.136 | 2.02% | | 688288 | 鸿泉技术 | 21.04 | 892.07 | -0.54 | -2.50% | 20292.32 | 4329.102 | 2.03% | | 300669 | 沪宁股份 | 30.74 | 335.41 | -0.79 | -2.51% | 28634 | 8882.905 | 1.57% | | 603225 | 新凤鸣 | 16.98 | 26.37 | -0.44 | -2.53% | 217236 | 37211.99 | 1.30% | | 300283 | 温州宏丰 | 16.97 | 87.40 | -0.44 | -2.53% | 691288 | 119233.1 | 18.20% | | 300234 | 开尔新材 | 8.45 | -234.12 | -0.22 | -2.54% | 239456 | 20398.45 | 6.96% | | 002648 | 卫星化学 | 23.27 | 13.38 | -0.61 | -2.55% | 392418 | 91538.11 | 1.17% | | 300412 | 迦南科技 | 4.57 | 89.71 | -0.12 | -2.56% | 120321 | 5554.34 | 2.57% | | 301081 | 严牌股份 | 19.78 | 557.01 | -0.52 | -2.56% | 86847 | 17203.06 | 3.97% | | 603595 | ST东尼 | 24.32 | -111.10 | -0.65 | -2.60% | 48236 | 11878.18 | 2.08% | | 603908 | 牧高笛 | 20.49 | -42.97 | -0.55 | -2.61% | 15205 | 3143.65 | 1.63% | | 603222 | 济民健康 | 8.78 | -17.88 | -0.24 | -2.66% | 137850 | 12358.43 | 2.63% | | 002430 | 杭氧股份 | 24.84 | 24.60 | -0.69 | -2.70% | 132723 | 33241.09 | 1.36% | | 001238 | 浙江正特 | 41.00 | 118.92 | -1.16 | -2.75% | 4065 | 1684.483 | 0.39% | | 600235 | 民丰特纸 | 5.98 | 210.94 | -0.17 | -2.76% | 65127 | 3918.215 | 1.85% | | 920118 | 太湖远大 | 19.66 | 29.93 | -0.56 | -2.77% | 8469 | 1696.536 | 2.70% | | 603379 | 三美股份 | 57.51 | 16.21 | -1.64 | -2.77% | 80299 | 46661.83 | 1.32% | | 920924 | 广脉科技 | 17.23 | 129.06 | -0.50 | -2.82% | 12902 | 2235.057 | 1.97% | | 300920 | 润阳科技 | 46.85 | 186.15 | -1.36 | -2.82% | 21115 | 9921.298 | 3.18% | | 002021 | 中捷资源 | 2.75 | -155.65 | -0.08 | -2.83% | 371511 | 10361.18 | 3.11% | | 605008 | 长鸿高科 | 11.00 | -348.08 | -0.32 | -2.83% | 25832 | 2871.594 | 0.40% | | 002266 | 浙富控股 | 5.15 | 18.55 | -0.15 | -2.83% | 846387.1 | 44129.85 | 1.75% | | 603897 | 长城科技 | 48.68 | 32.93 | -1.42 | -2.83% | 60273 | 30070.38 | 2.92% | | 301066 | 万事利 | 14.38 | 91.67 | -0.42 | -2.84% | 47747 | 6991.562 | 2.05% | | 920974 | 凯大催化 | 7.18 | 35.88 | -0.21 | -2.84% | 23903 | 1744.229 | 1.86% | | 301065 | 本立科技 | 20.83 | 29.77 | -0.61 | -2.85% | 19849 | 4187.731 | 2.30% | | 301585 | 蓝宇股份 | 25.52 | 37.33 | -0.75 | -2.85% | 11121 | 2865.907 | 1.63% | | 603282 | 亚光股份 | 15.99 | 32.35 | -0.47 | -2.86% | 16607 | 2688.308 | 1.24% | | 000925 | 众合科技 | 7.81 | -116.13 | -0.23 | -2.86% | 435630 | 34842.85 | 6.47% | | 920906 | 舜宇精工 | 19.95 | 41.18 | -0.59 | -2.87% | 4997 | 1008.214 | 1.50% | | 301556 | 托普云农 | 68.50 | 54.39 | -2.03 | -2.88% | 12162 | 8448.631 | 4.13% | | 002562 | 兄弟科技 | 5.04 | 52.64 | -0.15 | -2.89% | 223140 | 11360.56 | 2.74% | | 688365 | 光云科技 | 18.10 | -1084.09 | -0.54 | -2.90% | 146956.7 | 27484.14 | 3.45% | | 002326 | 永太科技 | 20.70 | 399.08 | -0.62 | -2.91% | 276807 | 58058.54 | 3.43% | | 605158 | 华达新材 | 6.95 | -1384.76 | -0.21 | -2.93% | 62646 | 4384.017 | 1.22% | | 603073 | 彩蝶实业 | 17.82 | 34.48 | -0.55 | -2.99% | 17561 | 3182.56 | 4.69% | | 603165 | 荣晟环保 | 16.48 | 22.51 | -0.51 | -3.00% | 69415 | 11545.17 | 2.22% | | 603901 | 永创智能 | 11.28 | 38.76 | -0.35 | -3.01% | 89114 | 10188.1 | 1.65% | | 688701 | 卓锦股份 | 9.63 | -18.10 | -0.30 | -3.02% | 43396.54 | 4287.621 | 3.23% | | 600768 | 宁波富邦 | 16.29 | 26.74 | -0.51 | -3.04% | 56559 | 9457.165 | 4.23% | | 300512 | 中亚股份 | 7.98 | 104.51 | -0.25 | -3.04% | 45551 | 3674.948 | 1.40% | | 300878 | 维康药业 | 31.92 | -21.42 | -1.00 | -3.04% | 28037 | 8962.491 | 1.95% | | 605066 | XD天正电 | 7.65 | 49.85 | -0.24 | -3.04% | 512436 | 40130.44 | 10.20% | | 300645 | 正元智慧 | 13.92 | 149.91 | -0.44 | -3.06% | 30655 | 4319.223 | 2.20% | | 603194 | 中力股份 | 33.50 | 15.82 | -1.06 | -3.07% | 17168 | 5795.009 | 1.09% | | 300969 | 恒帅股份 | 107.45 | 106.87 | -3.40 | -3.07% | 39929 | 43633.85 | 5.10% | | 300813 | 泰林生物 | 21.42 | 145.87 | -0.68 | -3.08% | 22005 | 4773.888 | 2.89% | | 002085 | 万丰奥威 | 11.86 | 26.36 | -0.38 | -3.10% | 410930 | 49441.27 | 1.94% | | 300478 | 杭州高新 | 43.60 | -158.93 | -1.40 | -3.11% | 51410 | 22925.33 | 4.17% | | 603701 | 德宏股份 | 25.18 | 433.81 | -0.81 | -3.12% | 63716 | 16147.46 | 2.44% | | 920055 | 隆源股份 | 30.74 | 14.68 | -0.99 | -3.12% | 7907 | 2475.152 | 5.17% | | 603506 | 南都物业 | 11.47 | 18.33 | -0.37 | -3.12% | 35752 | 4205.379 | 1.90% | | 600152 | 维科技术 | 11.40 | -57.23 | -0.37 | -3.14% | 321649 | 37131.72 | 6.08% | | 605378 | 野马电池 | 16.61 | 111.52 | -0.54 | -3.15% | 23940 | 4006.697 | 0.92% | | 605055 | 迎丰股份 | 14.40 | -99.93 | -0.47 | -3.16% | 169357 | 24910.9 | 3.85% | | 300307 | 慈星股份 | 6.74 | 48.18 | -0.22 | -3.16% | 119690 | 8168.538 | 1.52% | | 603700 | 宁水集团 | 11.30 | 29.76 | -0.37 | -3.17% | 72744 | 8370.624 | 3.64% | | 600176 | 中国巨石 | 42.10 | 44.09 | -1.38 | -3.17% | 1675785 | 717706.9 | 4.19% | | 002276 | 万马股份 | 11.86 | 36.50 | -0.39 | -3.18% | 203358 | 24384.38 | 2.02% | | 002206 | 海利得 | 5.15 | 12.02 | -0.17 | -3.20% | 161267 | 8437.486 | 1.53% | | 300076 | *ST宁视 | 4.77 | -25.12 | -0.16 | -3.25% | 103670 | 4982.168 | 2.45% | | 603085 | 天成自控 | 13.37 | 59.59 | -0.45 | -3.26% | 110223 | 14916.99 | 2.78% | | 603995 | 甬金股份 | 20.18 | 12.94 | -0.68 | -3.26% | 140617 | 28895.46 | 3.85% | | 603733 | 仙鹤股份 | 22.85 | 15.74 | -0.77 | -3.26% | 93409 | 21638.31 | 1.32% | | 002767 | 先锋电子 | 17.42 | 103.46 | -0.59 | -3.28% | 18835 | 3305.902 | 1.45% | | 002569 | *ST步森 | 15.86 | 263.52 | -0.54 | -3.29% | 33265 | 5313.448 | 2.38% | | 300766 | 每日互动 | 24.91 | -284.62 | -0.85 | -3.30% | 197145 | 50022.52 | 5.51% | | 301068 | 大地海洋 | 28.74 | -153.20 | -0.99 | -3.33% | 14764 | 4303.963 | 1.47% | | 002188 | 中天服务 | 6.09 | 69.03 | -0.21 | -3.33% | 118727 | 7365.524 | 4.61% | | 600130 | 波导股份 | 4.93 | 645.28 | -0.17 | -3.33% | 380715 | 19071.34 | 5.08% | | 001278 | 一彬科技 | 18.25 | -20.61 | -0.63 | -3.34% | 24482 | 4597.926 | 2.87% | | 002718 | 友邦吊顶 | 87.18 | 1015.31 | -3.01 | -3.34% | 19163 | 16623.84 | 2.04% | | 301203 | 国泰环保 | 43.99 | 33.24 | -1.52 | -3.34% | 9269 | 4115.421 | 2.11% | | 688310 | 迈得医疗 | 17.00 | 49.26 | -0.59 | -3.35% | 60461.34 | 10389.58 | 3.68% | | 002044 | 美年健康 | 5.69 | 72.87 | -0.20 | -3.40% | 1852520 | 105839.9 | 4.78% | | 605003 | 众望布艺 | 23.98 | 41.73 | -0.85 | -3.42% | 9309 | 2261.927 | 0.85% | | 301008 | 宏昌科技 | 28.46 | 166.80 | -1.01 | -3.43% | 46534 | 13228.85 | 4.02% | | 301218 | 华是科技 | 33.75 | -139.72 | -1.20 | -3.43% | 36209 | 12472.86 | 5.05% | | 920223 | 荣亿精密 | 14.05 | -110.80 | -0.50 | -3.44% | 17658 | 2546.79 | 2.16% | | 300893 | 松原安全 | 20.77 | 26.69 | -0.74 | -3.44% | 29511 | 6173.695 | 1.18% | | 300746 | 汉嘉数智 | 11.19 | 36.30 | -0.40 | -3.45% | 53612 | 6130.388 | 2.40% | | 603178 | 圣龙股份 | 17.57 | -25.71 | -0.63 | -3.46% | 87875 | 15685.15 | 3.72% | | 688583 | 思看科技 | 114.62 | 132.97 | -4.11 | -3.46% | 24047.7 | 27490.92 | 7.81% | | 603004 | 鼎龙科技 | 18.92 | 31.40 | -0.68 | -3.47% | 27346 | 5238.19 | 4.64% | | 603129 | 春风动力 | 224.00 | 20.43 | -8.10 | -3.49% | 21143 | 48077.22 | 1.38% | | 300078 | 思创智联 | 3.31 | -65.19 | -0.12 | -3.50% | 230574 | 7768.051 | 2.07% | | 603926 | 铁流股份 | 20.60 | 60.03 | -0.75 | -3.51% | 65212 | 13576.59 | 2.83% | | 301539 | 宏鑫科技 | 15.65 | 851.12 | -0.57 | -3.51% | 44154 | 7159.328 | 5.88% | | 000559 | 万向钱潮 | 14.78 | 49.54 | -0.54 | -3.52% | 692576 | 103491.7 | 2.09% | | 300306 | 远方信息 | 10.66 | 40.64 | -0.39 | -3.53% | 38291 | 4145.974 | 2.43% | | 603949 | 雪龙集团 | 15.78 | 34.76 | -0.58 | -3.55% | 39555 | 6337.326 | 1.88% | | 603229 | 奥翔药业 | 9.51 | 73.09 | -0.35 | -3.55% | 141376 | 13468.33 | 1.70% | | 301550 | 斯菱智驱 | 114.11 | 231.39 | -4.23 | -3.57% | 75613 | 87992.85 | 3.68% | | 603010 | 万盛股份 | 14.82 | -9.07 | -0.55 | -3.58% | 143156 | 21328.88 | 2.51% | | 002236 | 大华股份 | 16.69 | 13.98 | -0.62 | -3.58% | 473628 | 80044.09 | 1.98% | | 603181 | 皇马科技 | 13.70 | 18.03 | -0.51 | -3.59% | 66917 | 9246.705 | 1.14% | | 002515 | 金字火腿 | 6.16 | 537.77 | -0.23 | -3.60% | 526041 | 32938.49 | 4.77% | | 601515 | 衢州东峰 | 4.01 | -17.26 | -0.15 | -3.61% | 287700 | 11616.55 | 1.49% | | 920015 | 锦华新材 | 41.33 | 32.31 | -1.55 | -3.61% | 18831 | 7885.226 | 4.71% | | 688616 | 西力科技 | 12.25 | 21.62 | -0.46 | -3.62% | 26105.81 | 3247.311 | 1.46% | | 600933 | 爱柯迪 | 15.96 | 14.51 | -0.60 | -3.62% | 222564 | 35939.27 | 2.27% | | 603788 | 宁波高发 | 15.65 | 16.10 | -0.59 | -3.63% | 40976 | 6488.977 | 1.84% | | 603948 | 建业股份 | 25.41 | 17.70 | -0.96 | -3.64% | 15431 | 3969.98 | 0.95% | | 300882 | 万胜智能 | 16.90 | 44.80 | -0.64 | -3.65% | 41431 | 7096.018 | 1.56% | | 601882 | 海天精工 | 21.64 | 25.59 | -0.82 | -3.65% | 62020 | 13465.1 | 1.19% | | 300025 | 华星创业 | 5.00 | -18.65 | -0.19 | -3.66% | 158523 | 8078.654 | 3.13% | | 301616 | 浙江华业 | 38.66 | 15.89 | -1.48 | -3.69% | 6139 | 2416.438 | 2.16% | | 002199 | *ST东晶 | 15.10 | -99.10 | -0.58 | -3.70% | 88033 | 13437.24 | 3.81% | | 603583 | 捷昌驱动 | 25.23 | 29.04 | -0.97 | -3.70% | 66137 | 16871.44 | 1.73% | | 300033 | 同花顺 | 227.76 | 51.31 | -8.76 | -3.70% | 208488 | 486805.9 | 4.76% | | 001255 | 博菲电气 | 31.29 | 249.77 | -1.21 | -3.72% | 15070 | 4769.323 | 1.98% | | 603520 | 司太立 | 10.30 | 268.18 | -0.40 | -3.74% | 225761 | 23538.36 | 5.15% | | 603130 | 云中马 | 42.40 | 53.69 | -1.65 | -3.75% | 15162 | 6495.25 | 1.10% | | 605555 | 德昌股份 | 14.90 | 76.49 | -0.58 | -3.75% | 76020 | 11426.88 | 1.57% | | 300435 | 中泰股份 | 18.49 | 18.16 | -0.72 | -3.75% | 91975 | 17238.6 | 2.49% | | 600596 | 新安股份 | 12.05 | 77.44 | -0.47 | -3.75% | 375203 | 45733.92 | 2.78% | | 300604 | 长川科技 | 210.79 | 85.02 | -8.24 | -3.76% | 288253 | 615727.3 | 5.89% | | 603806 | 福斯特 | 17.90 | 68.64 | -0.70 | -3.76% | 582490 | 104540.8 | 2.23% | | 603980 | 吉华集团 | 5.61 | 40.69 | -0.22 | -3.77% | 148742 | 8462.662 | 2.20% | | 002779 | 中坚科技 | 70.38 | 81.80 | -2.76 | -3.77% | 36468 | 25982.22 | 2.20% | | 000967 | 盈峰环境 | 10.69 | 60.23 | -0.42 | -3.78% | 1119893 | 121879.4 | 3.41% | | 003030 | 祖名股份 | 23.40 | 104.79 | -0.92 | -3.78% | 40745 | 9701.788 | 5.03% | | 002633 | 申科股份 | 17.47 | 275.77 | -0.69 | -3.80% | 31635 | 5713.013 | 2.12% | | 002247 | 聚力文化 | 2.53 | 48.25 | -0.10 | -3.80% | 286452 | 7384.313 | 4.45% | | 300743 | 天地数码 | 16.93 | 22.14 | -0.67 | -3.81% | 31178 | 5337.955 | 2.45% | | 603171 | 税友股份 | 47.80 | 136.04 | -1.90 | -3.82% | 69471 | 34119.57 | 1.71% | | 001380 | 华纬科技 | 17.45 | 18.69 | -0.70 | -3.86% | 24815 | 4365.138 | 0.92% | | 600052 | 东望时代 | 4.23 | -7.43 | -0.17 | -3.86% | 187761 | 8060.609 | 2.22% | | 002112 | 三变科技 | 18.30 | 331.45 | -0.74 | -3.89% | 168637 | 31248.57 | 6.43% | | 603048 | 浙江黎明 | 20.03 | 87.58 | -0.81 | -3.89% | 14378 | 2917.94 | 0.98% | | 002937 | 兴瑞科技 | 31.33 | 67.06 | -1.27 | -3.90% | 65558 | 20873.73 | 2.18% | | 300879 | 大叶股份 | 18.72 | -17.53 | -0.76 | -3.90% | 36609 | 6953.59 | 1.82% | | 600226 | 亨通股份 | 6.39 | 93.79 | -0.26 | -3.91% | 1407953 | 91599.97 | 4.73% | | 603089 | 正裕工业 | 10.27 | 49.38 | -0.42 | -3.93% | 27887 | 2888.11 | 1.16% | | 600884 | 杉杉股份 | 14.65 | 43.60 | -0.60 | -3.93% | 917092 | 136880.5 | 5.00% | | 920570 | 坤博精工 | 25.83 | 91.99 | -1.07 | -3.98% | 5447 | 1429.428 | 2.14% | | 688184 | ST帕瓦 | 12.77 | -3.22 | -0.53 | -3.98% | 8618.66 | 1119.986 | 0.88% | | 603667 | 五洲新春 | 71.76 | 325.99 | -2.98 | -3.99% | 312183 | 227578.1 | 8.52% | | 920249 | 利尔达 | 8.86 | 69.03 | -0.37 | -4.01% | 55691 | 5023.213 | 4.47% | | 603177 | 德创环保 | 10.29 | -39.68 | -0.43 | -4.01% | 33083 | 3464.508 | 1.62% | | 301019 | 宁波色母 | 21.25 | 30.73 | -0.89 | -4.02% | 17781 | 3823.068 | 1.70% | | 300113 | 顺网科技 | 21.83 | 34.66 | -0.92 | -4.04% | 276568 | 61034.58 | 5.43% | | 002488 | 金固股份 | 10.19 | 177.86 | -0.43 | -4.05% | 182552 | 18862.43 | 1.98% | | 601177 | 杭齿前进 | 17.81 | 27.65 | -0.76 | -4.09% | 249930 | 44937.98 | 6.25% | | 600571 | 信雅达 | 11.68 | 154.85 | -0.50 | -4.11% | 101675 | 12085.95 | 2.22% | | 603040 | 新坐标 | 85.55 | 43.86 | -3.67 | -4.11% | 36234 | 31041.33 | 2.67% | | 688005 | 容百科技 | 31.00 | -138.12 | -1.33 | -4.11% | 204053 | 64281.24 | 2.86% | | 002048 | 宁波华翔 | 26.07 | 48.76 | -1.12 | -4.12% | 267935 | 71553.59 | 3.77% | | 600173 | 卧龙新能 | 6.98 | -23.27 | -0.30 | -4.12% | 300107 | 21306.13 | 4.28% | | 603331 | 百达精工 | 12.54 | -10.28 | -0.54 | -4.13% | 61538 | 7814.054 | 3.04% | | 301198 | 喜悦智行 | 17.63 | -281.50 | -0.76 | -4.13% | 47975 | 8754.192 | 2.96% | | 002915 | 中欣氟材 | 18.98 | 593.85 | -0.82 | -4.14% | 94848 | 18248.76 | 3.29% | | 300768 | 迪普科技 | 16.20 | 53.04 | -0.70 | -4.14% | 60280 | 9889.822 | 1.43% | | 601112 | 振石股份 | 18.20 | 42.08 | -0.79 | -4.16% | 108666 | 20085.37 | 6.13% | | 001211 | 双枪科技 | 42.00 | -2144.58 | -1.84 | -4.20% | 52679 | 22078.27 | 7.84% | | 002849 | 威星智能 | 16.41 | 69.21 | -0.72 | -4.20% | 79310 | 13430.48 | 3.62% | | 688475 | XD萤石网 | 28.23 | 36.37 | -1.24 | -4.21% | 43510.57 | 12454.18 | 0.55% | | 920475 | 三友科技 | 12.96 | -546.29 | -0.57 | -4.21% | 9067 | 1186.662 | 1.61% | | 301097 | 天益医疗 | 52.92 | -264.32 | -2.33 | -4.22% | 11066 | 5927.248 | 3.82% | | 688032 | 禾迈股份 | 96.07 | -55.97 | -4.26 | -4.25% | 16682.88 | 16121.83 | 1.34% | | 300795 | 米奥会展 | 10.56 | 21.21 | -0.47 | -4.26% | 167616 | 18267.81 | 9.63% | | 605166 | 聚合顺 | 10.05 | 32.24 | -0.45 | -4.29% | 58919 | 6014.81 | 1.87% | | 920270 | 天铭科技 | 14.83 | 47.46 | -0.67 | -4.32% | 18584 | 2799.611 | 2.29% | | 605007 | 五洲特纸 | 14.16 | 24.10 | -0.64 | -4.32% | 99579 | 14332.7 | 2.48% | | 688449 | 联芸科技 | 75.85 | 198.45 | -3.43 | -4.33% | 162708.9 | 126808.4 | 5.55% | | 600797 | 浙大网新 | 7.06 | -100.27 | -0.32 | -4.34% | 289378 | 20778.73 | 2.82% | | 300349 | 金卡智能 | 13.01 | 21.55 | -0.59 | -4.34% | 149971 | 20054.58 | 4.06% | | 002067 | 景兴纸业 | 4.83 | 71.17 | -0.22 | -4.36% | 659415 | 32352.18 | 4.93% | | 603219 | 富佳股份 | 16.01 | 163.57 | -0.73 | -4.36% | 60489 | 9818.529 | 1.08% | | 301032 | 新柴股份 | 11.09 | 23.82 | -0.51 | -4.40% | 45275 | 5106.35 | 2.77% | | 002520 | 日发精机 | 5.87 | -34.76 | -0.27 | -4.40% | 250590 | 14981.69 | 3.49% | | 002629 | 仁智股份 | 5.21 | 267.39 | -0.24 | -4.40% | 277203 | 14898.65 | 7.65% | | 603610 | 麒盛科技 | 17.46 | 65.44 | -0.81 | -4.43% | 87888 | 15504.89 | 2.49% | | 301390 | 经纬股份 | 32.88 | -3158.19 | -1.53 | -4.45% | 9927 | 3332.72 | 2.02% | | 300649 | 杭州园林 | 21.05 | -65.99 | -0.98 | -4.45% | 79247 | 16798.12 | 7.40% | | 300652 | 雷迪克 | 46.13 | 46.24 | -2.15 | -4.45% | 40234 | 19287.46 | 3.35% | | 300643 | 万通智控 | 16.50 | 23.77 | -0.77 | -4.46% | 42214 | 7078.301 | 1.83% | | 301157 | 华塑科技 | 70.47 | 136.39 | -3.29 | -4.46% | 18204 | 13157.24 | 8.81% | | 300943 | 春晖智控 | 38.22 | 136.82 | -1.79 | -4.47% | 105608 | 42063.32 | 7.92% | | 300695 | 兆丰股份 | 59.70 | 20.18 | -2.80 | -4.48% | 13066 | 7940.019 | 1.28% | | 600160 | 巨化股份 | 33.02 | 21.47 | -1.55 | -4.48% | 389944 | 131329.2 | 1.44% | | 603726 | 朗迪集团 | 27.20 | 22.21 | -1.28 | -4.49% | 71181 | 19716.3 | 3.85% | | 002897 | 意华股份 | 76.90 | 50.72 | -3.65 | -4.53% | 149150 | 118438.3 | 8.18% | | 300992 | 泰福泵业 | 26.75 | -207.79 | -1.27 | -4.53% | 23318 | 6305.931 | 3.01% | | 002284 | 亚太股份 | 11.57 | 16.07 | -0.55 | -4.54% | 170011 | 19946.62 | 2.32% | | 603657 | 春光科技 | 26.68 | -73.94 | -1.27 | -4.54% | 29831 | 8142.281 | 2.21% | | 301082 | 久盛电气 | 10.44 | 83.53 | -0.50 | -4.57% | 61771 | 6573.474 | 2.27% | | 300553 | 集智股份 | 61.90 | 401.34 | -2.98 | -4.59% | 33887 | 21217.64 | 3.99% | | 920028 | 新恒泰 | 17.55 | 25.56 | -0.85 | -4.62% | 35150 | 6316.261 | 5.41% | | 000795 | 英洛华 | 8.83 | 39.97 | -0.43 | -4.64% | 245649 | 22028.48 | 2.17% | | 300897 | 山科智能 | 17.39 | 225.89 | -0.85 | -4.66% | 22742 | 4004.831 | 1.86% | | 600330 | 天通股份 | 32.73 | -158.33 | -1.60 | -4.66% | 2087071 | 701850.5 | 16.92% | | 002050 | 三花智控 | 46.34 | 47.71 | -2.27 | -4.67% | 1636326 | 771665.4 | 4.44% | | 300488 | 恒锋工具 | 32.59 | 34.12 | -1.60 | -4.68% | 57508 | 19069.48 | 3.54% | | 301469 | 恒达新材 | 33.45 | 32.49 | -1.65 | -4.70% | 12421 | 4213.97 | 2.70% | | 300626 | 华瑞股份 | 35.49 | 432.07 | -1.76 | -4.72% | 146254 | 53570.15 | 8.13% | | 603337 | 杰克科技 | 39.85 | 21.90 | -2.00 | -4.78% | 49686 | 20072.44 | 1.05% | | 300250 | 初灵信息 | 16.50 | 91.85 | -0.84 | -4.84% | 55964 | 9400.97 | 3.55% | | 605056 | 咸亨国际 | 21.79 | 33.79 | -1.11 | -4.85% | 71649 | 15753.62 | 1.78% | | 300772 | 运达股份 | 15.10 | 36.12 | -0.77 | -4.85% | 185054 | 28299.04 | 2.65% | | 603260 | 合盛硅业 | 38.07 | -14.18 | -1.95 | -4.87% | 122192 | 47004.34 | 1.03% | | 301193 | 家联科技 | 21.06 | -33.55 | -1.08 | -4.88% | 88760 | 18929.72 | 4.90% | | 300763 | 锦浪科技 | 114.52 | 74.77 | -5.88 | -4.88% | 185884 | 215192.2 | 5.78% | | 301055 | 张小泉 | 34.27 | 75.04 | -1.76 | -4.88% | 34161 | 11897.75 | 2.19% | | 920690 | DR捷众科 | 18.02 | 21.29 | -0.93 | -4.91% | 11647 | 2150.268 | 2.08% | | 688109 | 品茗科技 | 77.00 | 190.88 | -4.00 | -4.94% | 9939.5 | 7836.802 | 1.26% | | 688215 | 瑞晟智能 | 68.80 | 102.09 | -3.59 | -4.96% | 13108.93 | 9154.648 | 2.10% | | 001256 | 炜冈科技 | 22.59 | 22.30 | -1.18 | -4.96% | 23000 | 5272.967 | 2.15% | | 002214 | *ST大立 | 14.87 | -39.21 | -0.78 | -4.98% | 187726 | 28047.34 | 3.92% | | 603685 | 晨丰科技 | 33.14 | 227.30 | -1.74 | -4.99% | 53975 | 18196.56 | 2.68% | | 603662 | 柯力传感 | 60.55 | 55.57 | -3.18 | -4.99% | 90138 | 55573.77 | 3.21% | | 002801 | 微光股份 | 31.35 | 17.32 | -1.65 | -5.00% | 37889 | 12041.02 | 3.27% | | 003011 | 海象新材 | 21.27 | 25.36 | -1.12 | -5.00% | 25255 | 5451.578 | 3.29% | | 300837 | 浙矿股份 | 29.70 | 41.23 | -1.57 | -5.02% | 18749 | 5691.232 | 2.48% | | 605155 | 西大门 | 15.13 | 26.63 | -0.80 | -5.02% | 26371 | 4054.175 | 1.41% | | 300998 | 宁波方正 | 27.91 | 163.14 | -1.48 | -5.04% | 55733 | 15699.44 | 5.18% | | 688130 | 晶华微 | 26.57 | -88.22 | -1.41 | -5.04% | 29368.61 | 7962.689 | 4.87% | | 605117 | 德业股份 | 115.64 | 40.30 | -6.17 | -5.07% | 187143 | 218448.6 | 1.47% | | 603665 | 康隆达 | 27.00 | -233.17 | -1.45 | -5.10% | 37375 | 10177.34 | 2.33% | | 301388 | 欣灵电气 | 28.27 | 129.38 | -1.52 | -5.10% | 17333 | 5004.684 | 2.38% | | 301448 | 开创电气 | 34.35 | -626.23 | -1.85 | -5.11% | 8982 | 3171.143 | 1.86% | | 301359 | 东南电子 | 20.52 | 71.42 | -1.11 | -5.13% | 14906 | 3139.667 | 2.18% | | 920061 | 西磁科技 | 21.97 | 335.64 | -1.19 | -5.14% | 9547 | 2139.803 | 2.43% | | 002522 | 浙江众成 | 6.22 | 95.56 | -0.34 | -5.18% | 610578 | 39226.7 | 6.75% | | 603661 | 恒林股份 | 31.24 | 25.41 | -1.71 | -5.19% | 90008 | 29141.29 | 6.47% | | 601689 | 拓普集团 | 62.40 | 39.21 | -3.42 | -5.20% | 447259 | 284813.6 | 2.57% | | 002472 | 双环传动 | 39.23 | 26.26 | -2.16 | -5.22% | 313362 | 125853.6 | 4.19% | | 601609 | 金田股份 | 12.35 | 27.66 | -0.68 | -5.22% | 697160 | 87232.86 | 4.03% | | 002364 | 中恒电气 | 56.05 | 241.09 | -3.10 | -5.24% | 567028 | 324153.3 | 10.16% | | 300901 | 中胤时尚 | 15.15 | 501.01 | -0.85 | -5.31% | 55879 | 8528.853 | 2.33% | | 601137 | 博威合金 | 19.77 | -64.11 | -1.11 | -5.32% | 243492 | 49072.17 | 2.65% | | 002418 | 康盛股份 | 4.63 | 302.99 | -0.26 | -5.32% | 656368 | 31017.33 | 5.78% | | 002664 | 信质集团 | 19.20 | 50.30 | -1.08 | -5.33% | 113189 | 22149.9 | 2.81% | | 600580 | 卧龙电驱 | 39.46 | 54.36 | -2.22 | -5.33% | 805067.1 | 322025.6 | 5.17% | | 002164 | 宁波东力 | 12.59 | 33.20 | -0.71 | -5.34% | 168220 | 21684 | 3.51% | | 002062 | 宏润建设 | 8.15 | 38.51 | -0.46 | -5.34% | 234665 | 19505.31 | 2.09% | | 920011 | 晨光电机 | 24.51 | 23.56 | -1.40 | -5.40% | 28625 | 7170.603 | 15.39% | | 603602 | 纵横通信 | 12.93 | -18.50 | -0.74 | -5.41% | 67200 | 8865.95 | 2.91% | | 002006 | 精工科技 | 16.94 | 45.89 | -0.98 | -5.47% | 151647 | 26060.58 | 2.92% | | 301279 | 金道科技 | 22.97 | 59.47 | -1.34 | -5.51% | 20836 | 4890.975 | 1.60% | | 301399 | 英特科技 | 18.31 | 151.67 | -1.07 | -5.52% | 24189 | 4531.36 | 4.42% | | 603320 | XD迪贝电 | 23.10 | 46.01 | -1.35 | -5.52% | 33235 | 7935.218 | 2.23% | | 300571 | 平治信息 | 46.87 | -31.74 | -2.75 | -5.54% | 151529 | 72750.18 | 13.10% | | 002590 | 万安科技 | 11.50 | 27.91 | -0.68 | -5.58% | 146958 | 17213.45 | 2.97% | | 603266 | 天龙股份 | 18.55 | 33.44 | -1.10 | -5.60% | 43986 | 8310.799 | 2.21% | | 300145 | 南方泵业 | 4.38 | 33.58 | -0.26 | -5.60% | 647903 | 28833.67 | 3.39% | | 603867 | 新化股份 | 37.96 | 30.56 | -2.27 | -5.64% | 104569 | 40177.37 | 4.85% | | 300270 | 中威电子 | 12.87 | -91.79 | -0.77 | -5.65% | 143758 | 18998.83 | 5.60% | | 688023 | 安恒信息 | 40.24 | -68.32 | -2.41 | -5.65% | 30414.46 | 12488.23 | 2.98% | | 301398 | 星源卓镁 | 41.29 | 344.66 | -2.49 | -5.69% | 19511 | 8351.022 | 5.24% | | 301119 | 正强股份 | 34.32 | 35.58 | -2.07 | -5.69% | 18601 | 6487.517 | 2.21% | | 688777 | 中控技术 | 85.80 | 171.39 | -5.20 | -5.71% | 261651.8 | 229999.7 | 3.32% | | 002034 | 旺能环境 | 19.37 | 13.87 | -1.18 | -5.74% | 230799 | 45719.52 | 4.49% | | 002703 | 浙江世宝 | 18.84 | 89.25 | -1.16 | -5.80% | 633916 | 123870.5 | 10.82% | | 002686 | 亿利达 | 6.33 | 190.73 | -0.39 | -5.80% | 152257 | 9833.286 | 2.91% | | 002126 | 银轮股份 | 49.92 | 44.08 | -3.08 | -5.81% | 218745 | 111463.8 | 2.75% | | 688577 | 浙海德曼 | 70.99 | 122.62 | -4.39 | -5.82% | 19478.83 | 14397.7 | 1.75% | | 603607 | 京华激光 | 21.53 | 35.91 | -1.34 | -5.86% | 56557 | 12328.52 | 3.17% | | 603119 | 浙江荣泰 | 65.85 | 107.13 | -4.12 | -5.89% | 236588 | 158537.2 | 8.93% | | 002730 | 电光科技 | 30.13 | 159.73 | -1.89 | -5.90% | 243339 | 74101.54 | 7.03% | | 300817 | 双飞集团 | 18.42 | 58.51 | -1.16 | -5.92% | 41598 | 7840.032 | 3.30% | | 920036 | 觅睿科技 | 39.82 | 34.32 | -2.55 | -6.02% | 14915 | 6047.076 | 11.42% | | 603578 | 三星新材 | 15.12 | -19.34 | -0.97 | -6.03% | 102594 | 15734.78 | 5.69% | | 603757 | 大元泵业 | 54.78 | 87.37 | -3.52 | -6.04% | 147090 | 83160.52 | 7.88% | | 002860 | 星帅尔 | 13.03 | 23.85 | -0.84 | -6.06% | 151003 | 20027.82 | 4.39% | | 688717 | 艾罗能源 | 104.22 | 117.75 | -6.72 | -6.06% | 66153.49 | 69604.86 | 6.68% | | 002115 | 三维通信 | 12.20 | 1392.26 | -0.79 | -6.08% | 462428 | 57694.8 | 6.15% | | 301255 | 通力科技 | 25.00 | 95.80 | -1.62 | -6.09% | 45691 | 11576.11 | 12.00% | | 300911 | 亿田智能 | 25.39 | -28.27 | -1.65 | -6.10% | 53825 | 13977.81 | 3.14% | | 688296 | 和达科技 | 14.36 | -22.75 | -0.94 | -6.14% | 25455.81 | 3746.893 | 2.37% | | 603305 | 旭升集团 | 14.97 | 43.84 | -0.98 | -6.14% | 387689 | 59428.72 | 3.35% | | 920177 | 恒道科技 | 31.20 | 21.31 | -2.05 | -6.17% | 14911 | 4805.368 | 8.05% | | 300727 | 润禾材料 | 35.86 | 52.43 | -2.36 | -6.17% | 106384 | 38748.45 | 6.56% | | 688320 | 禾川科技 | 36.20 | -50.28 | -2.39 | -6.19% | 57241.4 | 21131.73 | 3.79% | | 688571 | 杭华股份 | 8.59 | 33.69 | -0.57 | -6.22% | 168993.5 | 14927.57 | 3.98% | | 688379 | 华光新材 | 69.62 | 50.98 | -4.64 | -6.25% | 45887.93 | 32800.63 | 5.09% | | 603088 | 宁波精达 | 10.50 | 57.49 | -0.70 | -6.25% | 162815 | 17408.09 | 3.72% | | 003025 | 思进智能 | 14.53 | 26.90 | -0.97 | -6.26% | 124113 | 18439.64 | 5.48% | | 688348 | 昱能科技 | 41.15 | -28.60 | -2.75 | -6.26% | 33838.05 | 14140.15 | 2.17% | | 605358 | 立昂微 | 55.38 | -686.20 | -3.71 | -6.28% | 805172 | 459084.4 | 11.99% | | 300566 | 激智科技 | 23.51 | 30.54 | -1.58 | -6.30% | 340055 | 81908.42 | 15.00% | | 300718 | 长盛轴承 | 72.38 | 82.75 | -4.88 | -6.32% | 130997 | 96742.02 | 6.66% | | 300666 | 江丰电子 | 190.20 | 91.41 | -12.85 | -6.33% | 182067 | 352776.4 | 8.18% | | 688039 | 当虹科技 | 41.24 | -48.20 | -2.79 | -6.34% | 28775.74 | 12257.94 | 2.60% | | 688127 | XD蓝特光 | 83.44 | 71.63 | -5.66 | -6.35% | 184018.2 | 156733.7 | 4.53% | | 600776 | 东方通信 | 14.58 | 40.04 | -0.99 | -6.36% | 239264 | 35634.79 | 2.50% | | 001333 | 光华股份 | 22.28 | 24.83 | -1.53 | -6.43% | 30556 | 6944.001 | 6.94% | | 002196 | 方正电机 | 13.53 | 140.73 | -0.93 | -6.43% | 460415 | 63795.66 | 9.43% | | 300277 | 汽轮科技 | 15.40 | 509.72 | -1.06 | -6.44% | 338983 | 53346.35 | 4.43% | | 300587 | 天铁科技 | 5.07 | -31.28 | -0.35 | -6.46% | 269053 | 14029.06 | 2.56% | | 605180 | 华生科技 | 13.46 | 105.34 | -0.93 | -6.46% | 66871 | 9290.591 | 3.96% | | 301567 | 贝隆精密 | 43.33 | -271.22 | -3.00 | -6.48% | 18100 | 8018.283 | 8.52% | | 300032 | 金龙机电 | 4.32 | -115.94 | -0.30 | -6.49% | 347038 | 15294.6 | 4.32% | | 301212 | 联盛化学 | 29.79 | 366.92 | -2.07 | -6.50% | 17585 | 5370.563 | 1.88% | | 688360 | 德马科技 | 22.24 | 58.32 | -1.55 | -6.52% | 119129.7 | 26985.81 | 4.72% | | 002056 | 横店东磁 | 25.21 | 23.05 | -1.76 | -6.53% | 1008427 | 258273.2 | 6.21% | | 605060 | 联德股份 | 49.87 | 49.20 | -3.49 | -6.54% | 62743 | 31972.22 | 2.63% | | 603289 | 泰瑞机器 | 10.55 | 39.47 | -0.74 | -6.55% | 120149 | 12925.96 | 4.10% | | 603767 | 中马传动 | 17.92 | -957.08 | -1.26 | -6.57% | 150827 | 27754.63 | 4.89% | | 603297 | 永新光学 | 130.98 | 69.08 | -9.34 | -6.66% | 23672 | 31614.7 | 2.14% | | 002795 | 永和智控 | 7.64 | -64.98 | -0.55 | -6.72% | 231107 | 17989.88 | 5.32% | | 688088 | 虹软科技 | 39.31 | 60.00 | -2.84 | -6.74% | 104863.8 | 42248.34 | 2.61% | | 600366 | 宁波韵升 | 12.29 | 32.93 | -0.89 | -6.75% | 407173 | 51193.7 | 3.70% | | 300611 | 美力科技 | 25.78 | 42.11 | -1.88 | -6.80% | 76504 | 20220.83 | 5.16% | | 300838 | 浙江力诺 | 16.95 | -71.64 | -1.24 | -6.82% | 68668 | 11777.5 | 6.74% | | 003026 | 中晶科技 | 43.50 | 113.09 | -3.21 | -6.87% | 92934 | 41506.91 | 9.31% | | 300582 | 英飞特 | 14.63 | -8.89 | -1.08 | -6.87% | 125442 | 18813.01 | 5.54% | | 688203 | 海正生材 | 12.17 | 231.00 | -0.90 | -6.89% | 45589.61 | 5696.421 | 2.25% | | 688255 | 凯尔达 | 29.87 | 101.84 | -2.21 | -6.89% | 35897.76 | 10918.48 | 3.27% | | 001306 | 夏厦精密 | 62.15 | -75.64 | -4.62 | -6.92% | 10569 | 6704.708 | 6.82% | | 603505 | 金石资源 | 18.25 | 47.98 | -1.37 | -6.98% | 290785 | 54506.64 | 3.45% | | 605068 | 明新旭腾 | 23.65 | -345.57 | -1.79 | -7.04% | 35309 | 8600.2 | 2.18% | | 301317 | 鑫磊股份 | 64.98 | -77.43 | -4.92 | -7.04% | 67432 | 44905.03 | 12.92% | | 301280 | 珠城科技 | 40.77 | 36.92 | -3.10 | -7.07% | 41180 | 17270.03 | 7.19% | | 301459 | 丰茂股份 | 34.40 | 42.38 | -2.63 | -7.10% | 21102 | 7497.202 | 8.09% | | 688079 | 美迪凯 | 20.59 | -46.54 | -1.60 | -7.21% | 303917.7 | 65106.84 | 7.52% | | 920058 | 华洋赛车 | 25.08 | 29.40 | -1.96 | -7.25% | 11288 | 2910.729 | 4.09% | | 300539 | 横河精密 | 24.10 | 125.28 | -1.89 | -7.27% | 104679 | 25842.1 | 4.80% | | 300351 | 永贵电器 | 17.89 | 397.73 | -1.41 | -7.31% | 224450 | 41639.08 | 8.52% | | 603120 | 肯特催化 | 47.57 | 51.05 | -3.75 | -7.31% | 25312 | 12216.06 | 6.68% | | 603703 | 盛洋科技 | 12.51 | -220.70 | -0.99 | -7.33% | 133486 | 17168.29 | 3.22% | | 300698 | 万马科技 | 34.49 | 96.09 | -2.73 | -7.33% | 47856 | 16866.94 | 3.99% | | 600699 | 均胜电子 | 26.22 | 29.10 | -2.09 | -7.38% | 711707.1 | 191891.7 | 5.25% | | 600114 | 东睦股份 | 36.62 | 42.04 | -2.93 | -7.41% | 414258 | 156450.6 | 6.72% | | 300316 | 晶盛机电 | 50.82 | 160.60 | -4.07 | -7.41% | 388145 | 203546.6 | 3.15% | | 688549 | 中巨芯-U | 14.35 | -2346.14 | -1.15 | -7.42% | 879307.3 | 132085.7 | 14.92% | | 002632 | 道明光学 | 10.17 | 30.08 | -0.82 | -7.46% | 281857 | 29567.96 | 4.91% | | 688306 | 均普智能 | 9.29 | 1411.96 | -0.75 | -7.47% | 220240.7 | 21024.08 | 1.79% | | 300100 | 双林股份 | 30.51 | 40.75 | -2.50 | -7.57% | 208497 | 65355.17 | 3.78% | | 688141 | 杰华特 | 95.66 | -48.96 | -7.84 | -7.57% | 246750.8 | 239084 | 5.48% | | 688767 | 博拓生物 | 38.16 | 187.99 | -3.17 | -7.67% | 40771.67 | 15839.01 | 2.73% | | 301316 | 慧博云通 | 44.61 | 177.92 | -3.72 | -7.70% | 281447 | 125693 | 7.19% | | 688805 | 健信超导 | 53.79 | 108.88 | -4.52 | -7.75% | 41233.18 | 22742.08 | 13.08% | | 301368 | 丰立智能 | 46.73 | -194.62 | -3.95 | -7.79% | 31515 | 15111.47 | 4.91% | | 002896 | 中大力德 | 75.82 | 264.33 | -6.42 | -7.81% | 170927 | 132206.6 | 8.70% | | 301252 | 同星科技 | 32.86 | 58.69 | -2.80 | -7.85% | 40162 | 13461.19 | 2.96% | | 688307 | 中润光学 | 71.99 | 132.26 | -6.14 | -7.86% | 64729.33 | 48271.53 | 5.21% | | 301225 | 恒勃股份 | 91.04 | 72.45 | -7.77 | -7.86% | 21675 | 20296.39 | 7.25% | | 001237 | 惠康科技 | 70.74 | 26.63 | -6.06 | -7.89% | 91671 | 67962.25 | 26.30% | | 300203 | 聚光科技 | 12.45 | -19.62 | -1.07 | -7.91% | 235693 | 30332.32 | 5.26% | | 301092 | 争光股份 | 45.90 | 65.89 | -4.01 | -8.03% | 46506 | 21778.44 | 7.63% | | 002135 | 东南网架 | 7.23 | 465.10 | -0.64 | -8.13% | 497743 | 36710.4 | 4.77% | | 002534 | 西子洁能 | 20.16 | 38.03 | -1.82 | -8.28% | 281278 | 58305.14 | 3.41% | | 002931 | 锋龙股份 | 52.55 | 640.44 | -4.81 | -8.39% | 212570 | 114980.9 | 10.56% | | 301141 | 中科磁业 | 47.88 | 229.11 | -4.56 | -8.70% | 36310 | 17908.56 | 8.16% | | 300984 | 金沃股份 | 56.99 | 155.02 | -5.45 | -8.73% | 43907 | 26038.81 | 4.96% | | 301095 | 广立微 | 93.51 | 204.27 | -9.01 | -8.79% | 120408 | 116438.5 | 6.96% | | 688290 | 景业智能 | 62.36 | -220.88 | -6.02 | -8.80% | 22420.06 | 14402.59 | 2.19% | | 603823 | 百合花 | 25.52 | 64.76 | -2.58 | -9.18% | 265667 | 70266.25 | 6.38% | | 603015 | 弘讯科技 | 10.84 | 165.66 | -1.10 | -9.21% | 152668 | 17155.97 | 3.78% | | 688270 | ST臻镭 | 118.68 | 169.24 | -12.10 | -9.25% | 102674.4 | 126296 | 4.80% | | 300637 | 扬帆新材 | 9.79 | 1163.26 | -1.01 | -9.35% | 119264 | 12081.14 | 5.09% | | 603045 | 福达合金 | 62.20 | 28.63 | -6.57 | -9.55% | 214385 | 136168.9 | 15.83% | | 300118 | 东方日升 | 14.00 | -5.46 | -1.50 | -9.68% | 752188.9 | 108655.1 | 8.12% | | 002388 | 新亚制程 | 5.45 | -89.51 | -0.60 | -9.92% | 1156914 | 65621.66 | 22.86% | | 301237 | 和顺科技 | 68.50 | -31.93 | -7.57 | -9.95% | 40855 | 29220.48 | 7.01% | | 002119 | 康强电子 | 23.00 | 74.40 | -2.55 | -9.98% | 489498 | 117248.6 | 13.04% | | 605488 | 福莱新材 | 34.06 | 167.91 | -3.78 | -9.99% | 126953 | 44568.09 | 4.60% | | 600460 | 士兰微 | 34.60 | 125.49 | -3.84 | -9.99% | 1792873 | 642838 | 10.77% | | 603373 | 安邦护卫 | 43.79 | 36.59 | -4.86 | -9.99% | 32272 | 14669.27 | 7.10% | | 603391 | 力聚热能 | 60.53 | 28.10 | -6.72 | -9.99% | 24817 | 16081.74 | 10.91% | | 002273 | 水晶光电 | 39.36 | 45.68 | -4.37 | -9.99% | 1059853 | 431461.5 | 7.78% | | 001270 | 铖昌科技 | 145.80 | 227.63 | -16.20 | -10.00% | 147969 | 222858.7 | 7.22% | | 603290 | 斯达半导 | 128.70 | 93.92 | -14.30 | -10.00% | 175883 | 236767 | 7.34% | | 001225 | 和泰机电 | 46.14 | 100.43 | -5.13 | -10.01% | 50221 | 24338.06 | 23.87% | | 605500 | 森林包装 | 8.90 | 151.09 | -0.99 | -10.01% | 227321 | 20620.5 | 5.49% | | 002012 | 凯恩股份 | 7.82 | 118.84 | -0.87 | -10.01% | 768610 | 64219.74 | 16.44% | | 002173 | 创新医疗 | 19.14 | -183.35 | -2.13 | -10.01% | 282643 | 55091.23 | 6.72% | | 002617 | 露笑科技 | 9.23 | 95.31 | -1.03 | -10.04% | 3088434 | 297616.1 | 16.45% | | 301667 | 纳百川 | 89.86 | 112.73 | -10.16 | -10.16% | 44183 | 41490.57 | 19.64% | | 688469 | 芯联集成-U | 8.06 | -134.87 | -0.92 | -10.24% | 4686735 | 390866.9 | 7.98% | | 300953 | 震裕科技 | 146.00 | 49.05 | -17.84 | -10.89% | 144400 | 219190.2 | 8.30% | | 688299 | 长阳科技 | 16.58 | -32.50 | -2.21 | -11.76% | 160775.1 | 27888.35 | 5.59% | | 688362 | 甬矽电子 | 64.05 | 313.99 | -10.06 | -13.57% | 472516.2 | 321729.6 | 11.51% |
|