|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读客文化(301025)上海市上涨家数:288下跌家数:145平均涨幅:+0.91%平均换手:2.93%总成交额:1669.68亿元 更新时间：2025-12-08 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 36.15 | 206.67 | +3.29 | +10.01% | 256758 | 90078.99 | 2.92% | | 605136 | 丽人丽妆 | 11.54 | -139.63 | +1.05 | +10.01% | 324087 | 36102.77 | 8.09% | | 002565 | 顺灏股份 | 13.09 | 244.74 | +1.19 | +10.00% | 1120517 | 146507 | 10.57% | | 601231 | 环旭电子 | 24.77 | 33.68 | +2.25 | +9.99% | 433278 | 104879.6 | 1.97% | | 603122 | 合富中国 | 29.18 | -1021.41 | +2.65 | +9.99% | 206903 | 60273.55 | 5.20% | | 688335 | 复洁科技 | 22.29 | -100.79 | +2.02 | +9.97% | 57130.77 | 12496.54 | 3.86% | | 002506 | 协鑫集成 | 2.76 | -28.39 | +0.25 | +9.96% | 2769274 | 73502.36 | 4.74% | | 688110 | 东芯股份 | 124.31 | -300.44 | +11.10 | +9.80% | 298572.6 | 359091.9 | 6.75% | | 603196 | 日播时尚 | 28.14 | -89.24 | +2.42 | +9.41% | 101513 | 27600.53 | 4.28% | | 300551 | 古鳌科技 | 13.70 | -14.30 | +1.12 | +8.90% | 220168 | 29238.19 | 6.49% | | 688691 | 灿芯股份 | 117.51 | -122.18 | +8.53 | +7.83% | 93383.8 | 107131.1 | 13.07% | | 603083 | 剑桥科技 | 117.98 | 151.71 | +7.71 | +6.99% | 354580 | 413067 | 12.87% | | 300578 | 会畅通讯 | 19.14 | 228.05 | +1.23 | +6.87% | 135604 | 25842.72 | 6.84% | | 920405 | 海希通讯 | 30.04 | 77.31 | +1.89 | +6.71% | 68945 | 20347.67 | 6.26% | | 300170 | 汉得信息 | 18.95 | 97.91 | +1.14 | +6.40% | 1131390 | 208641.2 | 11.58% | | 688519 | 南亚新材 | 69.47 | 107.22 | +3.94 | +6.01% | 56556.41 | 39150.19 | 2.41% | | 301563 | 云汉芯城 | 171.13 | 97.56 | +9.19 | +5.67% | 33892 | 57097.43 | 24.29% | | 688602 | 康鹏科技 | 9.32 | -133.95 | +0.50 | +5.67% | 219660.2 | 20219.77 | 8.46% | | 688123 | 聚辰股份 | 133.71 | 53.07 | +7.11 | +5.62% | 66665.63 | 88124.84 | 4.21% | | 605598 | 上海港湾 | 49.75 | 193.61 | +2.58 | +5.47% | 256928 | 129180.2 | 10.57% | | 688155 | 先惠技术 | 61.30 | 32.26 | +3.01 | +5.16% | 48209.25 | 29612.62 | 3.81% | | 688063 | 派能科技 | 59.40 | 282.51 | +2.89 | +5.11% | 76634.57 | 45059.16 | 3.12% | | 603232 | 格尔软件 | 24.56 | 609.35 | +1.18 | +5.05% | 405821 | 100475.9 | 17.55% | | 600696 | *ST岩石 | 4.40 | -5.80 | +0.21 | +5.01% | 67853 | 2928.98 | 2.03% | | 688031 | 星环科技-U | 76.59 | -35.17 | +3.63 | +4.98% | 157080.3 | 120957.6 | 16.72% | | 301005 | 超捷股份 | 72.89 | 722.16 | +3.28 | +4.71% | 321550 | 239914.9 | 24.29% | | 688592 | 司南导航 | 41.50 | -69.62 | +1.81 | +4.56% | 29897.95 | 12233.14 | 7.76% | | 603683 | 晶华新材 | 28.34 | 128.01 | +1.19 | +4.38% | 138529 | 39109.82 | 4.84% | | 300008 | 天海防务 | 8.35 | 49.17 | +0.35 | +4.38% | 2946846 | 247562.8 | 17.89% | | 603211 | 晋拓股份 | 18.90 | 81.69 | +0.78 | +4.30% | 137263 | 26055.36 | 5.05% | | 300483 | 首华燃气 | 16.11 | -7.32 | +0.64 | +4.14% | 263570 | 42409.1 | 9.15% | | 688385 | 复旦微电 | 61.81 | 106.74 | +2.41 | +4.06% | 135940.6 | 84193.66 | 2.53% | | 300236 | 上海新阳 | 58.85 | 71.74 | +2.24 | +3.96% | 120835 | 70782.63 | 4.34% | | 000863 | 三湘印象 | 4.55 | -139.10 | +0.17 | +3.88% | 596111 | 26840.92 | 5.12% | | 603682 | 锦和商管 | 6.52 | 48.93 | +0.24 | +3.82% | 222959 | 14462.57 | 4.72% | | 688521 | 芯原股份 | 144.04 | -137.29 | +5.16 | +3.72% | 144586.6 | 205870.6 | 2.89% | | 300067 | 安诺其 | 5.05 | -108.03 | +0.18 | +3.70% | 404290 | 20240.31 | 4.31% | | 301070 | 开勒股份 | 60.49 | 1984.37 | +2.13 | +3.65% | 38282 | 23022.07 | 6.45% | | 688382 | 益方生物-U | 29.10 | -144.73 | +1.02 | +3.63% | 151449.3 | 43195.42 | 3.63% | | 603226 | 菲林格尔 | 38.09 | -284.82 | +1.31 | +3.56% | 39030 | 14696.54 | 1.10% | | 600530 | 交大昂立 | 7.58 | 230.18 | +0.26 | +3.55% | 103591 | 7837.37 | 1.34% | | 688682 | 霍莱沃 | 41.20 | 377.21 | +1.40 | +3.52% | 61794.72 | 25851.42 | 6.07% | | 688220 | 翱捷科技-U | 91.99 | -63.29 | +3.03 | +3.41% | 80626.37 | 74024.46 | 2.24% | | 002058 | *ST威尔 | 21.94 | 17.54 | +0.70 | +3.30% | 32261 | 7088.68 | 2.25% | | 600097 | 开创国际 | 12.30 | 28.14 | +0.39 | +3.27% | 135578 | 16461.57 | 5.63% | | 601211 | 国泰海通 | 20.37 | 14.04 | +0.64 | +3.24% | 2297622 | 470419.9 | 1.70% | | 688008 | 澜起科技 | 123.06 | 68.21 | +3.83 | +3.21% | 295341.6 | 362542.1 | 2.58% | | 600601 | 方正科技 | 11.89 | 139.58 | +0.36 | +3.12% | 1807507 | 213731.4 | 4.33% | | 688372 | 伟测科技 | 101.50 | 56.32 | +3.02 | +3.07% | 53469.07 | 53420.13 | 3.59% | | 300074 | 华平股份 | 5.12 | -45.96 | +0.15 | +3.02% | 230531 | 11843.65 | 4.24% | | 688206 | 概伦电子 | 36.16 | 4941.20 | +1.05 | +2.99% | 56798.85 | 20451.97 | 1.31% | | 603650 | 彤程新材 | 44.00 | 47.37 | +1.26 | +2.95% | 246932 | 107998.2 | 4.02% | | 688653 | 康希通信 | 12.64 | -73.71 | +0.36 | +2.93% | 79317.73 | 9990.716 | 2.51% | | 600958 | 东方证券 | 10.83 | 17.84 | +0.30 | +2.85% | 1597276 | 173802.6 | 2.15% | | 600843 | 上工申贝 | 11.24 | -40.49 | +0.31 | +2.84% | 195850 | 22166.56 | 4.17% | | 688435 | 英方软件 | 51.55 | -370.21 | +1.42 | +2.83% | 31947 | 16579.83 | 6.77% | | 688392 | 骄成超声 | 108.48 | 78.74 | +2.98 | +2.82% | 19937.55 | 21450.92 | 1.72% | | 603960 | 克来机电 | 19.47 | 115.89 | +0.52 | +2.74% | 64974 | 12603.66 | 2.48% | | 605398 | 新炬网络 | 30.87 | 750.54 | +0.82 | +2.73% | 61259 | 18794.7 | 3.76% | | 301419 | 阿莱德 | 33.35 | 56.86 | +0.88 | +2.71% | 28019 | 9268.46 | 6.61% | | 603681 | 永冠新材 | 18.11 | 23.41 | +0.47 | +2.66% | 57997 | 10485.23 | 3.03% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.36 | +2.58% | 2361005 | 340540.3 | 8.50% | | 603378 | 亚士创能 | 7.17 | -4.94 | +0.18 | +2.58% | 146748 | 10466.75 | 3.42% | | 300983 | 尤安设计 | 26.13 | -23.23 | +0.64 | +2.51% | 10446 | 2734.32 | 0.98% | | 688230 | 芯导科技 | 70.87 | 81.20 | +1.71 | +2.47% | 12402.5 | 8674.617 | 1.05% | | 603200 | 上海洗霸 | 73.78 | 113.56 | +1.78 | +2.47% | 46606 | 34130.92 | 2.66% | | 920139 | 华岭股份 | 21.12 | -199.92 | +0.49 | +2.38% | 28968 | 6078.885 | 1.12% | | 600115 | 中国东航 | 5.22 | -58.08 | +0.12 | +2.35% | 887536 | 45572.3 | 0.52% | | 688603 | 天承科技 | 72.41 | 116.50 | +1.66 | +2.35% | 11065.77 | 7973.434 | 2.33% | | 002278 | 神开股份 | 11.99 | 91.51 | +0.27 | +2.30% | 388374 | 46225.06 | 11.63% | | 688019 | 安集科技 | 204.34 | 45.96 | +4.54 | +2.27% | 24209.33 | 48981.53 | 1.44% | | 301099 | 雅创电子 | 43.85 | 61.72 | +0.97 | +2.26% | 37337 | 16299.11 | 4.16% | | 300398 | 飞凯材料 | 22.18 | 37.92 | +0.49 | +2.26% | 169712 | 37537.87 | 3.01% | | 603330 | 天洋新材 | 7.78 | -17.31 | +0.17 | +2.23% | 72052 | 5562.64 | 1.77% | | 300153 | 科泰电源 | 31.24 | 207.66 | +0.67 | +2.19% | 112792 | 35063.39 | 3.54% | | 002858 | 力盛体育 | 15.10 | -79.97 | +0.32 | +2.17% | 84393 | 12609.34 | 5.74% | | 301273 | 瑞晨环保 | 28.04 | -69.49 | +0.58 | +2.11% | 8431 | 2352.42 | 1.53% | | 603296 | 华勤技术 | 93.36 | 23.86 | +1.91 | +2.09% | 130972 | 121900.2 | 2.29% | | 002636 | 金安国纪 | 16.19 | 106.62 | +0.33 | +2.08% | 309637 | 50021.47 | 4.27% | | 300378 | 鼎捷数智 | 43.35 | 75.05 | +0.87 | +2.05% | 83979 | 36283.52 | 3.12% | | 603121 | 华培动力 | 18.36 | 283.98 | +0.36 | +2.00% | 133382 | 24331.68 | 3.94% | | 300899 | *ST凯鑫 | 32.95 | 94.76 | +0.64 | +1.98% | 6584 | 2155.25 | 1.61% | | 688585 | 上纬新材 | 107.69 | 516.00 | +2.08 | +1.97% | 36788.74 | 39702.92 | 0.91% | | 688798 | 艾为电子 | 75.57 | 49.95 | +1.44 | +1.94% | 28262.14 | 21283.65 | 2.08% | | 688107 | 安路科技 | 27.37 | -46.01 | +0.52 | +1.94% | 43360.91 | 11939.82 | 1.08% | | 600638 | 新黄浦 | 5.96 | 24.67 | +0.11 | +1.88% | 157536 | 9371.07 | 2.34% | | 600850 | 电科数字 | 26.19 | 35.40 | +0.48 | +1.87% | 82411 | 21604.95 | 1.21% | | 605151 | 西上海 | 19.75 | -182.56 | +0.36 | +1.86% | 18426 | 3606.47 | 1.37% | | 600848 | 上海临港 | 11.62 | 18.70 | +0.21 | +1.84% | 146924 | 17113.77 | 0.61% | | 300380 | 安硕信息 | 43.16 | 257.56 | +0.78 | +1.84% | 91129 | 39502.85 | 7.15% | | 688082 | 盛美上海 | 162.90 | 47.09 | +2.91 | +1.82% | 27356.27 | 44367.88 | 0.63% | | 603068 | 博通集成 | 39.42 | 317.98 | +0.70 | +1.81% | 94579 | 37031.77 | 6.29% | | 002669 | 康达新材 | 13.56 | -48.04 | +0.24 | +1.80% | 129076 | 17410.86 | 4.28% | | 600661 | 昂立教育 | 10.76 | -142.06 | +0.19 | +1.80% | 61699 | 6626.18 | 2.15% | | 603885 | 吉祥航空 | 13.83 | 41.22 | +0.24 | +1.77% | 158863 | 21561.8 | 0.73% | | 688217 | 睿昂基因 | 27.30 | -56.24 | +0.47 | +1.75% | 7980.369 | 2172.147 | 1.43% | | 688351 | 微电生理 | 22.69 | 204.31 | +0.39 | +1.75% | 36345.15 | 8213.238 | 2.91% | | 603496 | 恒为科技 | 28.08 | -724.23 | +0.48 | +1.74% | 66571 | 18634.65 | 2.08% | | 600846 | 同济科技 | 17.62 | 41.68 | +0.30 | +1.73% | 87728 | 15240.57 | 1.40% | | 605339 | 南侨食品 | 20.70 | 109.88 | +0.35 | +1.72% | 113865 | 23053.38 | 2.68% | | 688680 | 海优新材 | 39.65 | -6.44 | +0.67 | +1.72% | 11343.44 | 4495.059 | 1.35% | | 301584 | 建发致新 | 34.21 | 48.10 | +0.57 | +1.69% | 99706 | 34025.85 | 19.77% | | 688293 | 奥浦迈 | 51.68 | 136.03 | +0.86 | +1.69% | 6046.139 | 3092.801 | 0.53% | | 603009 | 北特科技 | 42.14 | 138.10 | +0.69 | +1.66% | 100974 | 42318.95 | 2.98% | | 688718 | 唯赛勃 | 14.75 | 71.58 | +0.24 | +1.65% | 23147.47 | 3389.068 | 1.33% | | 002178 | 延华智能 | 6.85 | -913.93 | +0.11 | +1.63% | 288570 | 19655.88 | 4.05% | | 603690 | 至纯科技 | 29.19 | -132.42 | +0.46 | +1.60% | 139414 | 40615.31 | 3.64% | | 300508 | 维宏股份 | 38.06 | 47.56 | +0.59 | +1.57% | 102556 | 38200.35 | 12.54% | | 301555 | 惠柏新材 | 31.62 | 39.57 | +0.49 | +1.57% | 12428 | 3938.85 | 2.57% | | 301000 | 肇民科技 | 39.78 | 66.97 | +0.61 | +1.56% | 44709 | 17682.06 | 1.95% | | 002162 | 悦心健康 | 5.26 | -43.60 | +0.08 | +1.54% | 738930 | 39378.03 | 8.05% | | 603895 | 天永智能 | 28.40 | -20.71 | +0.43 | +1.54% | 13118 | 3749.45 | 1.21% | | 301499 | 维科精密 | 29.94 | 82.92 | +0.45 | +1.53% | 27895 | 8290.64 | 8.07% | | 600641 | 先导基电 | 16.73 | 98.61 | +0.25 | +1.52% | 196672 | 32854.24 | 2.11% | | 002269 | 美邦服饰 | 2.01 | -15.97 | +0.03 | +1.52% | 818536.9 | 16328.25 | 3.26% | | 605128 | 上海沿浦 | 37.75 | 51.38 | +0.56 | +1.51% | 23072 | 8635.18 | 1.09% | | 300059 | 东方财富 | 23.66 | 29.52 | +0.35 | +1.50% | 5663392 | 1351929 | 4.23% | | 688163 | 赛伦生物 | 23.00 | 54.64 | +0.34 | +1.50% | 4961.78 | 1140.343 | 0.46% | | 688591 | 泰凌微 | 45.74 | 63.71 | +0.67 | +1.49% | 57255.82 | 26142.28 | 3.40% | | 600061 | 国投资本 | 7.61 | 14.04 | +0.11 | +1.47% | 711252.9 | 54269.29 | 1.11% | | 688179 | 阿拉丁 | 13.21 | 52.34 | +0.19 | +1.46% | 41259.85 | 5448.796 | 1.24% | | 688202 | 美迪西 | 54.01 | -31.30 | +0.77 | +1.45% | 16347.05 | 8821.608 | 1.22% | | 300245 | 天玑科技 | 14.10 | -51.23 | +0.20 | +1.44% | 79244 | 11203.33 | 2.53% | | 600834 | 申通地铁 | 8.52 | 114.06 | +0.12 | +1.43% | 44590 | 3793.02 | 0.93% | | 688391 | 钜泉科技 | 29.58 | 51.13 | +0.41 | +1.41% | 9326.79 | 2754.122 | 0.81% | | 600021 | 上海电力 | 20.22 | 21.63 | +0.28 | +1.40% | 833388 | 168394.5 | 2.95% | | 688129 | 东来技术 | 20.33 | 27.71 | +0.28 | +1.40% | 7036.07 | 1424.771 | 0.58% | | 601601 | 中国太保 | 38.13 | 7.01 | +0.52 | +1.38% | 631573 | 241842.8 | 0.92% | | 605098 | 行动教育 | 41.32 | 17.06 | +0.56 | +1.37% | 12071 | 4977.78 | 1.01% | | 300462 | ST华铭 | 11.20 | 53.22 | +0.15 | +1.36% | 28035 | 3145.15 | 2.03% | | 600895 | 张江高科 | 40.44 | 57.56 | +0.54 | +1.35% | 429306 | 172911.1 | 2.77% | | 688061 | 灿瑞科技 | 33.00 | -56.79 | +0.44 | +1.35% | 7508.84 | 2478.288 | 1.67% | | 603887 | 城地香江 | 15.03 | -36.80 | +0.20 | +1.35% | 102402 | 15373.54 | 1.72% | | 688578 | 艾力斯 | 97.56 | 22.14 | +1.29 | +1.34% | 26924.42 | 26396.3 | 0.60% | | 688071 | 华依科技 | 33.44 | -60.79 | +0.44 | +1.33% | 12952.16 | 4325.565 | 1.53% | | 300963 | 中洲特材 | 19.07 | 114.31 | +0.25 | +1.33% | 176012 | 33593.97 | 6.32% | | 603275 | 众辰科技 | 42.09 | 32.29 | +0.55 | +1.32% | 20189 | 8446.93 | 4.86% | | 603659 | 璞泰来 | 26.84 | 34.71 | +0.35 | +1.32% | 225485 | 60289.08 | 1.06% | | 300802 | 矩子科技 | 19.54 | 63.71 | +0.25 | +1.30% | 26164 | 5115.57 | 1.34% | | 920504 | 博迅生物 | 23.84 | 63.85 | +0.30 | +1.27% | 3959 | 945.3363 | 2.32% | | 300257 | 开山股份 | 14.65 | 36.01 | +0.18 | +1.24% | 63402 | 9307.62 | 0.66% | | 600000 | 浦发银行 | 11.40 | 7.77 | +0.14 | +1.24% | 879808.9 | 100085.7 | 0.26% | | 300180 | 华峰超纤 | 6.54 | 270.79 | +0.08 | +1.24% | 278622 | 18286.44 | 1.63% | | 600833 | 第一医药 | 13.98 | 45.20 | +0.17 | +1.23% | 68155 | 9574.09 | 3.06% | | 688073 | 毕得医药 | 69.92 | 41.45 | +0.85 | +1.23% | 5629.389 | 3955.872 | 1.30% | | 688121 | 卓然股份 | 12.69 | 24.66 | +0.15 | +1.20% | 20424.3 | 2589.625 | 1.01% | | 300168 | 万达信息 | 6.77 | -18.25 | +0.08 | +1.20% | 153166 | 10408.13 | 1.06% | | 603881 | 数据港 | 32.21 | 157.45 | +0.38 | +1.19% | 277688 | 89332.34 | 3.87% | | 600637 | 东方明珠 | 10.19 | 69.69 | +0.12 | +1.19% | 1110783 | 114104.9 | 3.30% | | 002328 | 新朋股份 | 6.80 | 35.16 | +0.08 | +1.19% | 219555 | 14927.94 | 3.85% | | 002825 | 纳尔股份 | 11.46 | 24.04 | +0.13 | +1.15% | 108733 | 12388.14 | 4.24% | | 920693 | 阿为特 | 38.20 | 282.04 | +0.43 | +1.14% | 7872 | 3029.303 | 2.15% | | 603728 | 鸣志电器 | 69.43 | 361.40 | +0.78 | +1.14% | 82547 | 56937.97 | 1.97% | | 600629 | 华建集团 | 19.99 | 65.12 | +0.22 | +1.11% | 269705 | 53938.77 | 2.83% | | 300253 | 卫宁健康 | 8.27 | -59.44 | +0.09 | +1.10% | 363459 | 30085.45 | 1.90% | | 600643 | 爱建集团 | 5.53 | -14.90 | +0.06 | +1.10% | 204958 | 11395.58 | 1.29% | | 688188 | 柏楚电子 | 134.06 | 36.47 | +1.44 | +1.09% | 13233.73 | 17683.25 | 0.46% | | 688265 | 南模生物 | 41.02 | 66.00 | +0.44 | +1.08% | 4817.43 | 1975.541 | 0.62% | | 688593 | 新相微 | 19.88 | 692.78 | +0.21 | +1.07% | 74112.64 | 14676.27 | 2.30% | | 600619 | 海立股份 | 20.84 | 337.90 | +0.22 | +1.07% | 252258 | 52304.04 | 3.20% | | 688596 | 正帆科技 | 29.46 | 32.41 | +0.31 | +1.06% | 52442.97 | 15431.77 | 1.78% | | 300890 | 翔丰华 | 30.91 | 281.01 | +0.32 | +1.05% | 43112 | 13285.99 | 3.96% | | 688615 | 合合信息 | 197.18 | 62.02 | +2.02 | +1.04% | 15315.38 | 30125.25 | 1.58% | | 301024 | 霍普股份 | 37.25 | -27.57 | +0.38 | +1.03% | 6033 | 2244.46 | 0.98% | | 920300 | 辰光医疗 | 14.00 | -18.68 | +0.14 | +1.01% | 17159 | 2420.604 | 2.58% | | 300286 | 安科瑞 | 23.06 | 28.40 | +0.23 | +1.01% | 43978 | 10117.84 | 2.08% | | 600009 | 上海机场 | 32.13 | 33.79 | +0.32 | +1.01% | 109336 | 34998.59 | 0.53% | | 002195 | 岩山科技 | 7.06 | 231.85 | +0.07 | +1.00% | 1225268 | 86508.21 | 2.19% | | 688193 | 仁度生物 | 47.72 | -349.59 | +0.47 | +0.99% | 3741.26 | 1783.855 | 0.93% | | 688160 | 步科股份 | 108.93 | 162.08 | +1.05 | +0.97% | 36218.43 | 38419.42 | 4.31% | | 300892 | 品渥食品 | 33.27 | 133.78 | +0.32 | +0.97% | 28361 | 9395.36 | 4.39% | | 603713 | 密尔克卫 | 54.00 | 14.24 | +0.50 | +0.93% | 19577 | 10603.89 | 1.24% | | 688590 | 新致软件 | 18.37 | 678.33 | +0.17 | +0.93% | 59078.64 | 10934.97 | 2.25% | | 688180 | 君实生物-U | 36.33 | -39.27 | +0.33 | +0.92% | 69874.86 | 25593.81 | 0.91% | | 688012 | 中微公司 | 276.32 | 90.40 | +2.49 | +0.91% | 142271.7 | 386657.1 | 2.27% | | 688484 | 南芯科技 | 41.46 | 78.00 | +0.37 | +0.90% | 47892.93 | 19904.72 | 1.63% | | 603729 | 龙韵股份 | 17.01 | -26.75 | +0.15 | +0.89% | 31237 | 5322.18 | 3.35% | | 002451 | 摩恩电气 | 10.43 | 348.93 | +0.09 | +0.87% | 549122 | 57221.52 | 12.50% | | 301037 | 保立佳 | 15.37 | -29.20 | +0.13 | +0.85% | 15490 | 2367.76 | 2.28% | | 603037 | 凯众股份 | 13.03 | 40.04 | +0.11 | +0.85% | 49647 | 6460.93 | 1.86% | | 301025 | 读客文化 | 10.82 | 702.91 | +0.09 | +0.84% | 168251 | 18233.21 | 6.07% | | 001266 | 宏英智能 | 30.16 | 75.48 | +0.25 | +0.84% | 24455 | 7345.36 | 4.24% | | 600676 | 交运股份 | 6.10 | -32.20 | +0.05 | +0.83% | 77706 | 4708.56 | 0.76% | | 603501 | 豪威集团 | 120.97 | 35.18 | +0.99 | +0.83% | 112565 | 136260.8 | 0.93% | | 605208 | 永茂泰 | 13.46 | 85.84 | +0.11 | +0.82% | 42318 | 5684.82 | 1.28% | | 603192 | 汇得科技 | 23.57 | 26.80 | +0.19 | +0.81% | 17581 | 4141.12 | 1.26% | | 688118 | 普元信息 | 25.04 | 74.87 | +0.20 | +0.81% | 14347.37 | 3591.12 | 1.54% | | 002561 | 徐家汇 | 8.83 | 893.26 | +0.07 | +0.80% | 54593 | 4804.84 | 1.32% | | 600171 | 上海贝岭 | 32.08 | 62.96 | +0.25 | +0.79% | 92490 | 29660.73 | 1.30% | | 600827 | 百联股份 | 9.04 | 66.44 | +0.07 | +0.78% | 76724 | 6941.72 | 0.48% | | 603159 | 上海亚虹 | 23.40 | 499.87 | +0.18 | +0.78% | 28422 | 6618.2 | 2.03% | | 600602 | 云赛智联 | 18.29 | 132.16 | +0.14 | +0.77% | 102197 | 18697.81 | 0.95% | | 603956 | 威派格 | 6.63 | -29.18 | +0.05 | +0.76% | 76702 | 5077.37 | 1.35% | | 603006 | 联明股份 | 13.27 | 45.62 | +0.10 | +0.76% | 20159 | 2669.47 | 0.79% | | 688158 | 优刻得-W | 24.23 | -69.46 | +0.18 | +0.75% | 101271 | 24585.3 | 2.50% | | 600196 | 复星医药 | 27.34 | 22.24 | +0.20 | +0.74% | 128525 | 35222.16 | 0.61% | | 300225 | *ST金泰 | 5.59 | 95.66 | +0.04 | +0.72% | 59556 | 3308.55 | 1.26% | | 688238 | 和元生物 | 7.05 | -15.56 | +0.05 | +0.71% | 45687.19 | 3239.031 | 0.71% | | 688091 | 上海谊众 | 46.03 | 414.33 | +0.31 | +0.68% | 24748.48 | 11403.71 | 1.20% | | 600838 | 上海九百 | 8.98 | 84.04 | +0.06 | +0.67% | 106962 | 9606.23 | 2.67% | | 301161 | 唯万密封 | 33.16 | 54.82 | +0.22 | +0.67% | 38355 | 12649.46 | 4.97% | | 002184 | 海得控制 | 13.67 | -44.06 | +0.09 | +0.66% | 77852 | 10600.13 | 3.24% | | 300327 | 中颖电子 | 29.63 | 99.94 | +0.19 | +0.65% | 205045 | 60442.68 | 6.03% | | 601825 | 沪农商行 | 9.47 | 7.38 | +0.06 | +0.64% | 210806 | 20037.45 | 0.22% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | +0.02 | +0.64% | 201261 | 6341.35 | 2.45% | | 301173 | 毓恬冠佳 | 46.16 | 25.22 | +0.29 | +0.63% | 2539 | 1169.47 | 1.43% | | 600620 | 天宸股份 | 6.37 | 70.40 | +0.04 | +0.63% | 48996 | 3115.67 | 0.71% | | 300609 | 汇纳科技 | 40.56 | -233.23 | +0.25 | +0.62% | 50551 | 20515.21 | 4.22% | | 688368 | 晶丰明源 | 97.97 | 194.47 | +0.60 | +0.62% | 6867.659 | 6726.758 | 0.78% | | 688213 | 思特威-W | 92.68 | 45.48 | +0.53 | +0.58% | 49335.16 | 45672.51 | 1.53% | | 601788 | 光大证券 | 17.62 | 21.69 | +0.10 | +0.57% | 444378 | 78895.19 | 1.14% | | 300590 | 移为通信 | 12.63 | 67.32 | +0.07 | +0.56% | 92418 | 11716.79 | 2.61% | | 300222 | 科大智能 | 11.25 | 78.62 | +0.06 | +0.54% | 113032 | 12731.75 | 1.78% | | 002346 | 柘中股份 | 16.99 | 13.09 | +0.09 | +0.53% | 20653 | 3496.02 | 0.53% | | 603108 | 润达医疗 | 15.12 | -57.83 | +0.08 | +0.53% | 90766 | 13766.59 | 1.50% | | 603350 | 安乃达 | 38.00 | 36.55 | +0.20 | +0.53% | 9852 | 3740.75 | 2.24% | | 301230 | 泓博医药 | 30.41 | 116.01 | +0.16 | +0.53% | 16013 | 4891.22 | 1.27% | | 300642 | 透景生命 | 19.01 | 194.14 | +0.10 | +0.53% | 36237 | 6917.729 | 2.63% | | 300171 | 东富龙 | 15.70 | 69.53 | +0.08 | +0.51% | 57619 | 9038.649 | 1.02% | | 601616 | 广电电气 | 4.02 | 179.50 | +0.02 | +0.50% | 143960 | 5785.4 | 1.69% | | 300017 | 网宿科技 | 10.31 | 29.43 | +0.05 | +0.49% | 363314 | 37550.97 | 1.58% | | 301060 | 兰卫医学 | 10.38 | -59.80 | +0.05 | +0.48% | 62299 | 6481.66 | 1.73% | | 605186 | 健麾信息 | 20.84 | 317.69 | +0.10 | +0.48% | 14320 | 2979.2 | 1.05% | | 688505 | 复旦张江 | 8.47 | -140.09 | +0.04 | +0.47% | 23435.28 | 1992.206 | 0.33% | | 688648 | 中邮科技 | 54.07 | 12.39 | +0.25 | +0.46% | 39901.69 | 21749.59 | 5.74% | | 603499 | 翔港科技 | 19.62 | 46.44 | +0.09 | +0.46% | 48505 | 9592.21 | 1.60% | | 603324 | 盛剑科技 | 24.13 | 60.26 | +0.11 | +0.46% | 10595 | 2555.75 | 0.72% | | 600621 | 华鑫股份 | 15.50 | 29.00 | +0.07 | +0.45% | 205457 | 32151.33 | 1.94% | | 300493 | 润欣科技 | 20.11 | 227.48 | +0.09 | +0.45% | 264833 | 53023.48 | 5.23% | | 603236 | 移远通信 | 91.72 | 24.87 | +0.40 | +0.44% | 72572 | 66493.58 | 2.77% | | 603918 | 金桥信息 | 16.07 | -121.56 | +0.07 | +0.44% | 137220 | 22024.11 | 3.76% | | 603325 | 博隆技术 | 78.11 | 13.90 | +0.34 | +0.44% | 5700 | 4451.88 | 1.67% | | 300613 | 富瀚微 | 45.97 | 69.40 | +0.20 | +0.44% | 33904 | 15608.42 | 1.55% | | 688098 | 申联生物 | 9.27 | -125.48 | +0.04 | +0.43% | 33987.45 | 3143.064 | 0.83% | | 002605 | 姚记科技 | 23.18 | 19.17 | +0.10 | +0.43% | 43911 | 10170.23 | 1.30% | | 301151 | 冠龙节能 | 19.16 | 40.02 | +0.08 | +0.42% | 11563 | 2215.41 | 0.68% | | 688660 | 电气风电 | 16.79 | -21.53 | +0.07 | +0.42% | 193603.8 | 32495.84 | 1.45% | | 300230 | 永利股份 | 4.92 | 17.84 | +0.02 | +0.41% | 96176 | 4732.87 | 1.53% | | 601328 | 交通银行 | 7.45 | 6.94 | +0.03 | +0.40% | 1185844 | 88606.67 | 0.45% | | 601026 | 道生天合 | 20.25 | 63.44 | +0.08 | +0.40% | 53603 | 10844.67 | 5.00% | | 601828 | 美凯龙 | 2.54 | -2.61 | +0.01 | +0.40% | 189497 | 4839.23 | 0.52% | | 601866 | 中远海发 | 2.57 | 20.00 | +0.01 | +0.39% | 702887.1 | 18083.91 | 0.72% | | 920112 | 巴兰仕 | 38.55 | -- | +0.15 | +0.39% | 3054 | 1179.406 | 1.32% | | 600845 | 宝信软件 | 21.00 | 42.07 | +0.08 | +0.38% | 68748 | 14455.2 | 0.32% | | 600284 | 浦东建设 | 8.14 | 21.18 | +0.03 | +0.37% | 197670 | 16156.42 | 2.04% | | 603786 | 科博达 | 73.57 | 34.85 | +0.27 | +0.37% | 27024 | 19777.11 | 0.67% | | 603012 | 创力集团 | 5.89 | 23.90 | +0.02 | +0.34% | 64216 | 3785 | 0.99% | | 603197 | 保隆科技 | 35.55 | 30.15 | +0.12 | +0.34% | 18413 | 6552.83 | 0.86% | | 603107 | 上海汽配 | 15.30 | 27.19 | +0.05 | +0.33% | 14536 | 2224.54 | 0.67% | | 300226 | 上海钢联 | 24.62 | 38.89 | +0.08 | +0.33% | 52386 | 12939.94 | 1.71% | | 688373 | 盟科药业-U | 6.23 | -11.91 | +0.02 | +0.32% | 87195.52 | 5425.262 | 1.66% | | 603466 | 风语筑 | 9.46 | 163.67 | +0.03 | +0.32% | 94031 | 8920.97 | 1.58% | | 920541 | 铁大科技 | 13.44 | 27.79 | +0.04 | +0.30% | 9086 | 1228.716 | 1.01% | | 603579 | 荣泰健康 | 23.76 | 30.15 | +0.07 | +0.30% | 27679 | 6566.16 | 1.36% | | 603039 | 泛微网络 | 50.00 | 60.12 | +0.14 | +0.28% | 14785 | 7402.46 | 0.57% | | 688584 | 上海合晶 | 21.86 | 99.16 | +0.06 | +0.28% | 34056.96 | 7480.226 | 1.00% | | 600628 | 新世界 | 7.77 | 72.76 | +0.02 | +0.26% | 129210 | 10029.12 | 2.00% | | 301303 | 真兰仪表 | 15.64 | 18.91 | +0.04 | +0.26% | 20636 | 3226.78 | 2.03% | | 301062 | 上海艾录 | 7.86 | -58.53 | +0.02 | +0.26% | 38264 | 3010.1 | 1.23% | | 600094 | 大名城 | 4.11 | -4.13 | +0.01 | +0.24% | 185815 | 7648.7 | 0.87% | | 601872 | 招商轮船 | 8.34 | 13.37 | +0.02 | +0.24% | 752448.9 | 62311.37 | 0.93% | | 600193 | *ST创兴 | 4.19 | -9.84 | +0.01 | +0.24% | 112852 | 4735.08 | 2.65% | | 688317 | 之江生物 | 21.15 | -28.26 | +0.05 | +0.24% | 8730.21 | 1852.064 | 0.45% | | 601519 | 大智慧 | 13.44 | -900.88 | +0.03 | +0.22% | 609515 | 82625.79 | 3.06% | | 688085 | 三友医疗 | 18.44 | 94.78 | +0.04 | +0.22% | 11817.61 | 2184.421 | 0.38% | | 688507 | 索辰科技 | 94.30 | 232.48 | +0.19 | +0.20% | 11181.14 | 10556.56 | 2.27% | | 603868 | 飞科电器 | 34.95 | 33.80 | +0.07 | +0.20% | 5441 | 1900.86 | 0.12% | | 301525 | 儒竞科技 | 86.47 | 53.12 | +0.17 | +0.20% | 14883 | 12797.06 | 6.31% | | 688247 | 宣泰医药 | 10.35 | 47.59 | +0.02 | +0.19% | 17112.12 | 1771.815 | 0.38% | | 603329 | 上海雅仕 | 11.40 | 79.44 | +0.02 | +0.18% | 21496 | 2458.99 | 1.04% | | 600624 | ST复华 | 5.78 | -32.99 | +0.01 | +0.17% | 78604 | 4502.84 | 1.16% | | 688710 | 益诺思 | 42.06 | 29003.82 | +0.07 | +0.17% | 5553.56 | 2344.372 | 0.61% | | 688479 | 友车科技 | 19.09 | 66.19 | +0.03 | +0.16% | 6670.18 | 1280.152 | 1.07% | | 600640 | 国脉文化 | 13.08 | 484.35 | +0.02 | +0.15% | 69879 | 9151.91 | 0.88% | | 603718 | 海利生物 | 7.19 | 27.51 | +0.01 | +0.14% | 294132 | 21218 | 4.53% | | 603207 | 小方制药 | 29.09 | 21.88 | +0.04 | +0.14% | 6325 | 1838.35 | 1.16% | | 600315 | 上海家化 | 22.96 | -26.14 | +0.03 | +0.13% | 32743 | 7515.93 | 0.49% | | 603580 | *ST艾艾 | 15.97 | -1503.67 | +0.02 | +0.13% | 8676 | 1392.05 | 0.66% | | 601156 | 东航物流 | 16.41 | 9.94 | +0.02 | +0.12% | 58620 | 9597.17 | 0.62% | | 600272 | 开开实业 | 16.88 | 334.30 | +0.02 | +0.12% | 237667 | 40048.51 | 14.85% | | 688366 | 昊海生科 | 48.91 | 29.61 | +0.05 | +0.10% | 4437.09 | 2174.325 | 0.23% | | 603022 | 新通联 | 10.32 | 39.35 | +0.01 | +0.10% | 38124 | 3948.99 | 1.91% | | 603648 | 畅联股份 | 10.41 | 34.39 | +0.01 | +0.10% | 15507 | 1615.62 | 0.43% | | 603886 | 元祖股份 | 14.00 | 26.58 | +0.01 | +0.07% | 408457 | 58975.12 | 17.02% | | 600612 | 老凤祥 | 44.51 | 14.45 | +0.03 | +0.07% | 8559 | 3812.63 | 0.27% | | 688016 | 心脉医疗 | 93.24 | 30.42 | +0.06 | +0.06% | 8652.068 | 8077.321 | 0.70% | | 601607 | 上海医药 | 17.91 | 11.76 | +0.01 | +0.06% | 88973 | 15942.27 | 0.32% | | 688126 | 沪硅产业 | 21.69 | -65.04 | +0.01 | +0.05% | 274196.4 | 59710.25 | 1.00% | | 600081 | 东风科技 | 12.13 | 133.90 | 0.00 | 0.00% | 16431 | 1995.29 | 0.37% | | 600170 | 上海建工 | 2.74 | 12.01 | 0.00 | 0.00% | 1284726 | 35160.16 | 1.45% | | 600278 | 东方创业 | 7.87 | 32.93 | 0.00 | 0.00% | 113917 | 9052.05 | 1.31% | | 600649 | 城投控股 | 4.40 | 14.78 | 0.00 | 0.00% | 147488 | 6508.18 | 0.59% | | 600675 | 中华企业 | 2.82 | 30.33 | 0.00 | 0.00% | 210078 | 5928.02 | 0.35% | | 600517 | 国网英大 | 6.05 | 14.69 | 0.00 | 0.00% | 338291 | 20635.22 | 0.59% | | 002158 | 汉钟精机 | 23.77 | 23.85 | 0.00 | 0.00% | 94574 | 22719.44 | 1.77% | | 601727 | 上海电气 | 8.59 | 159.72 | 0.00 | 0.00% | 1101389 | 94791.4 | 0.87% | | 603128 | 华贸物流 | 5.92 | 20.77 | 0.00 | 0.00% | 69563 | 4117.97 | 0.53% | | 300326 | ST凯利 | 5.67 | -44.98 | 0.00 | 0.00% | 29281 | 1665.41 | 0.41% | | 603030 | 全筑股份 | 3.09 | -24.55 | 0.00 | 0.00% | 258938 | 7976.82 | 1.97% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301257 | 普蕊斯 | 44.67 | 29.04 | 0.00 | 0.00% | 12536 | 5635.9 | 1.66% | | 301156 | 美农生物 | 18.13 | 43.34 | 0.00 | 0.00% | 17330 | 3151.21 | 2.32% | | 603131 | 上海沪工 | 29.73 | -259.64 | -0.01 | -0.03% | 649635 | 198998.5 | 20.43% | | 603790 | 雅运股份 | 19.63 | 65.55 | -0.01 | -0.05% | 16853 | 3294.43 | 0.88% | | 301166 | 优宁维 | 31.03 | -141.47 | -0.02 | -0.06% | 8854 | 2759.67 | 1.56% | | 920346 | 威贸电子 | 24.84 | 41.92 | -0.02 | -0.08% | 9288 | 2309.033 | 2.08% | | 688065 | 凯赛生物 | 45.97 | 55.78 | -0.04 | -0.09% | 26843.12 | 12354.04 | 0.46% | | 601083 | 锦江航运 | 11.34 | 9.87 | -0.01 | -0.09% | 61650 | 6979.72 | 3.18% | | 600150 | 中国船舶 | 33.74 | 37.62 | -0.03 | -0.09% | 464330 | 157912.8 | 0.76% | | 300061 | 旗天科技 | 11.03 | -32.73 | -0.01 | -0.09% | 74692 | 8248.23 | 1.20% | | 600648 | 外高桥 | 10.40 | 20.81 | -0.01 | -0.10% | 29348 | 3054.7 | 0.26% | | 603341 | 龙旗科技 | 45.45 | 36.94 | -0.05 | -0.11% | 129015 | 58267.36 | 4.85% | | 603987 | 康德莱 | 8.78 | 15.73 | -0.01 | -0.11% | 36652 | 3225.02 | 0.84% | | 002454 | 松芝股份 | 8.69 | 26.31 | -0.01 | -0.11% | 55244 | 4799.84 | 0.88% | | 600692 | 亚通股份 | 7.79 | -190.47 | -0.01 | -0.13% | 44162 | 3439.35 | 1.73% | | 600210 | 紫江企业 | 7.37 | 8.96 | -0.01 | -0.14% | 190876 | 14119.63 | 1.26% | | 603365 | 水星家纺 | 20.82 | 14.04 | -0.03 | -0.14% | 12511 | 2599.75 | 0.48% | | 300511 | 雪榕生物 | 6.74 | -8.38 | -0.01 | -0.15% | 207490 | 14272.13 | 3.70% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.01 | -0.15% | 67315 | 4468.59 | 0.72% | | 603855 | 华荣股份 | 19.61 | 15.03 | -0.03 | -0.15% | 24144 | 4744.2 | 0.72% | | 002324 | 普利特 | 12.70 | 54.95 | -0.02 | -0.16% | 85264 | 10892.16 | 1.10% | | 600822 | 上海物贸 | 10.93 | 221.42 | -0.02 | -0.18% | 42351 | 4643.57 | 1.07% | | 002401 | 中远海科 | 16.14 | -5550.00 | -0.03 | -0.19% | 31256 | 5062.45 | 0.84% | | 600662 | 外服控股 | 5.29 | 10.92 | -0.01 | -0.19% | 75458 | 3991.36 | 0.33% | | 600754 | 锦江酒店 | 25.36 | 49.04 | -0.05 | -0.20% | 88504 | 22277.96 | 0.98% | | 301001 | 凯淳股份 | 32.39 | 285.28 | -0.07 | -0.22% | 38804 | 12620.13 | 7.77% | | 605050 | 福然德 | 13.21 | 18.19 | -0.03 | -0.23% | 40857 | 5406.94 | 0.83% | | 600642 | 申能股份 | 8.16 | 10.04 | -0.02 | -0.24% | 237479 | 19312.76 | 0.49% | | 688608 | 恒玄科技 | 228.10 | 57.18 | -0.56 | -0.24% | 39419.03 | 89891.19 | 2.34% | | 600663 | 陆家嘴 | 8.14 | 27.05 | -0.02 | -0.25% | 55093 | 4489.84 | 0.19% | | 600708 | 光明地产 | 3.34 | -5.88 | -0.01 | -0.30% | 132914 | 4448.54 | 0.60% | | 002252 | 上海莱士 | 6.61 | 24.03 | -0.02 | -0.30% | 188787 | 12501.66 | 0.28% | | 688133 | 泰坦科技 | 22.56 | 258.47 | -0.07 | -0.31% | 16491.33 | 3744.474 | 1.00% | | 300947 | 德必集团 | 18.83 | 129.71 | -0.06 | -0.32% | 22436 | 4220.71 | 1.49% | | 603153 | 上海建科 | 17.40 | 19.29 | -0.06 | -0.34% | 20408 | 3555.78 | 1.51% | | 301289 | 国缆检测 | 57.72 | 51.58 | -0.20 | -0.35% | 14279 | 8261.05 | 1.84% | | 605289 | 罗曼股份 | 68.56 | -252.98 | -0.24 | -0.35% | 41262 | 28121.96 | 3.81% | | 603056 | 德邦股份 | 14.06 | 214.98 | -0.05 | -0.35% | 32046 | 4517.33 | 0.31% | | 600636 | *ST国化 | 8.27 | -10.19 | -0.03 | -0.36% | 20162 | 1675.36 | 0.46% | | 600688 | 上海石化 | 2.74 | -193.13 | -0.01 | -0.36% | 252047 | 6916.1 | 0.34% | | 300501 | 海顺新材 | 16.11 | 71.62 | -0.06 | -0.37% | 22347 | 3606.37 | 1.78% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 526279 | 14131.06 | 0.91% | | 600819 | 耀皮玻璃 | 8.01 | 52.09 | -0.03 | -0.37% | 61816 | 4951.54 | 0.83% | | 600655 | 豫园股份 | 5.30 | -13.56 | -0.02 | -0.38% | 72042 | 3831.28 | 0.19% | | 603587 | 地素时尚 | 13.04 | 23.73 | -0.05 | -0.38% | 26271 | 3429.14 | 0.55% | | 600650 | 锦江在线 | 15.62 | 69.42 | -0.06 | -0.38% | 221965 | 34244.38 | 5.68% | | 600320 | 振华重工 | 4.99 | 42.10 | -0.02 | -0.40% | 945868.9 | 46908.5 | 2.85% | | 002568 | 百润股份 | 22.28 | 33.65 | -0.09 | -0.40% | 46937 | 10502 | 0.65% | | 600851 | 海欣股份 | 7.36 | 56.86 | -0.03 | -0.41% | 234523 | 17369.48 | 3.18% | | 600072 | 中船科技 | 12.14 | -14.99 | -0.05 | -0.41% | 141766 | 17280.18 | 1.31% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.02 | -0.44% | 184675 | 8364.471 | 1.75% | | 603515 | 欧普照明 | 17.97 | 15.57 | -0.08 | -0.44% | 9898 | 1781.57 | 0.13% | | 603418 | 友升股份 | 55.77 | 21.36 | -0.25 | -0.45% | 11553 | 6458.11 | 2.86% | | 002022 | 科华生物 | 6.55 | -4.49 | -0.03 | -0.46% | 54477 | 3581.01 | 1.06% | | 688062 | 迈威生物-U | 42.85 | -18.07 | -0.20 | -0.46% | 53341.92 | 22736.92 | 2.61% | | 688018 | 乐鑫科技 | 169.25 | 60.84 | -0.81 | -0.48% | 46874.86 | 79455.76 | 2.99% | | 600420 | 国药现代 | 10.28 | 14.82 | -0.05 | -0.48% | 67824 | 6992.81 | 0.57% | | 600597 | 光明乳业 | 8.11 | 16.13 | -0.04 | -0.49% | 120851 | 9813.48 | 0.88% | | 600500 | 中化国际 | 3.94 | -3.87 | -0.02 | -0.51% | 197751 | 7829.351 | 0.55% | | 600151 | 航天机电 | 13.58 | -70.11 | -0.07 | -0.51% | 3907023 | 553613 | 27.24% | | 603214 | 爱婴室 | 17.17 | 21.46 | -0.09 | -0.52% | 32964 | 5676.35 | 2.38% | | 300627 | 华测导航 | 31.92 | 36.58 | -0.18 | -0.56% | 199315 | 64290.71 | 3.08% | | 601611 | 中国核建 | 12.17 | 21.38 | -0.07 | -0.57% | 863604.9 | 106188.1 | 2.87% | | 600639 | 浦东金桥 | 10.36 | 12.24 | -0.06 | -0.58% | 48014 | 4986.17 | 0.56% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.01 | -0.59% | 606409 | 10317.44 | 0.43% | | 688271 | 联影医疗 | 129.83 | 62.54 | -0.78 | -0.60% | 33635.27 | 43741.92 | 0.41% | | 002527 | 新时达 | 16.24 | -44.61 | -0.10 | -0.61% | 122859 | 20047.32 | 2.32% | | 601200 | 上海环境 | 8.09 | 18.18 | -0.05 | -0.61% | 95761 | 7755.72 | 0.71% | | 688370 | 丛麟科技 | 23.95 | 107.99 | -0.15 | -0.62% | 4063.47 | 975.1577 | 0.93% | | 601595 | 上海电影 | 28.74 | 105.53 | -0.18 | -0.62% | 69252 | 19929.74 | 1.55% | | 301315 | 威士顿 | 65.88 | 134.11 | -0.42 | -0.63% | 121777 | 79816.74 | 32.91% | | 688099 | 晶晨股份 | 91.30 | 41.53 | -0.61 | -0.66% | 121453.9 | 110710.6 | 2.88% | | 600604 | 市北高新 | 5.86 | -186.38 | -0.04 | -0.68% | 159274 | 9393.91 | 1.13% | | 600503 | 华丽家族 | 2.88 | -74.23 | -0.02 | -0.69% | 265998 | 7698.311 | 1.66% | | 600679 | 上海凤凰 | 14.36 | -101.32 | -0.10 | -0.69% | 166907 | 24242.41 | 4.86% | | 603020 | 爱普股份 | 10.00 | 21.03 | -0.07 | -0.70% | 33810 | 3385.28 | 0.88% | | 002706 | 良信股份 | 9.92 | 36.45 | -0.07 | -0.70% | 169524 | 16873.73 | 1.85% | | 600018 | 上港集团 | 5.61 | 9.06 | -0.04 | -0.71% | 317113 | 17857.84 | 0.14% | | 600605 | 汇通能源 | 28.10 | 252.30 | -0.21 | -0.74% | 25352 | 7076.3 | 1.23% | | 600651 | 飞乐音响 | 8.00 | 404.00 | -0.06 | -0.74% | 332756 | 26467.37 | 1.33% | | 600825 | 新华传媒 | 6.58 | 158.91 | -0.05 | -0.75% | 75964 | 5014.21 | 0.73% | | 300039 | 上海凯宝 | 6.39 | 19.34 | -0.05 | -0.78% | 236442 | 15163.4 | 2.58% | | 688330 | 宏力达 | 39.30 | 25.15 | -0.32 | -0.81% | 30639.08 | 11997.7 | 2.19% | | 600841 | 动力新科 | 6.11 | -7.81 | -0.05 | -0.81% | 47352 | 2907.29 | 0.45% | | 605222 | 起帆电缆 | 16.93 | 47.00 | -0.14 | -0.82% | 27386 | 4653.99 | 0.66% | | 002027 | 分众传媒 | 7.13 | 18.97 | -0.06 | -0.83% | 1158503 | 82992.56 | 0.80% | | 600618 | 氯碱化工 | 12.51 | 18.23 | -0.11 | -0.87% | 179574 | 22305.64 | 2.39% | | 600748 | 上实发展 | 5.65 | -16.76 | -0.05 | -0.88% | 234453 | 13225.5 | 1.27% | | 301228 | 实朴检测 | 43.02 | -76.09 | -0.40 | -0.92% | 70764 | 30698.95 | 5.92% | | 600119 | 长江投资 | 8.58 | -50.94 | -0.08 | -0.92% | 39514 | 3393.56 | 1.08% | | 600820 | 隧道股份 | 6.37 | 7.85 | -0.06 | -0.93% | 180776 | 11576.41 | 0.57% | | 600026 | 中远海能 | 11.33 | 18.75 | -0.11 | -0.96% | 366030 | 41509.65 | 1.05% | | 300999 | 金龙鱼 | 28.82 | 40.91 | -0.28 | -0.96% | 97137 | 28111.52 | 1.79% | | 300126 | 锐奇股份 | 9.20 | -134.94 | -0.09 | -0.97% | 54091 | 4985.26 | 2.57% | | 600816 | 建元信托 | 2.94 | 457.76 | -0.03 | -1.01% | 687043.1 | 20459.53 | 1.26% | | 600613 | 神奇制药 | 6.79 | 58.17 | -0.07 | -1.02% | 101522 | 6913.36 | 2.12% | | 600835 | 上海机电 | 29.00 | 32.46 | -0.30 | -1.02% | 141764 | 41390.58 | 1.76% | | 603062 | 麦加芯彩 | 45.90 | 20.98 | -0.49 | -1.06% | 6666 | 3061.55 | 1.80% | | 601702 | 华峰铝业 | 18.69 | 14.98 | -0.20 | -1.06% | 81530 | 15115.02 | 0.82% | | 300915 | 海融科技 | 25.00 | 403.86 | -0.27 | -1.07% | 16337 | 4110.71 | 2.84% | | 300272 | 开能健康 | 7.38 | 47.62 | -0.08 | -1.07% | 214237 | 15932.38 | 4.61% | | 603619 | 中曼石油 | 22.04 | 19.95 | -0.25 | -1.12% | 68008 | 14919.02 | 1.47% | | 920799 | 艾融软件 | 48.64 | 136.31 | -0.56 | -1.14% | 41454 | 20447.59 | 3.43% | | 600689 | 上海三毛 | 14.62 | 169.24 | -0.17 | -1.15% | 46633 | 6827 | 3.06% | | 600623 | 华谊集团 | 7.71 | 26.54 | -0.09 | -1.15% | 123241 | 9539.1 | 0.66% | | 002211 | ST宏达 | 3.39 | -46.34 | -0.04 | -1.17% | 65702 | 2245.61 | 1.52% | | 600508 | 上海能源 | 12.28 | 25.72 | -0.15 | -1.21% | 45370 | 5580.88 | 0.63% | | 600732 | 爱旭股份 | 13.07 | -9.16 | -0.16 | -1.21% | 346247 | 44963.83 | 2.19% | | 600826 | 兰生股份 | 11.33 | 29.18 | -0.14 | -1.22% | 112501 | 12766.12 | 1.53% | | 600622 | 光大嘉宝 | 3.09 | -3.03 | -0.04 | -1.28% | 512711 | 15886.76 | 3.42% | | 603899 | 晨光股份 | 27.61 | 19.23 | -0.37 | -1.32% | 48811 | 13512.93 | 0.53% | | 601229 | 上海银行 | 9.67 | 5.71 | -0.13 | -1.33% | 467685 | 45398.95 | 0.33% | | 603730 | 岱美股份 | 8.15 | 28.07 | -0.11 | -1.33% | 188680 | 15432.36 | 0.88% | | 600882 | 妙可蓝多 | 25.91 | 64.62 | -0.35 | -1.33% | 41298 | 10734.07 | 0.81% | | 688336 | 三生国健 | 62.80 | 44.50 | -0.86 | -1.35% | 35630.23 | 22499.48 | 0.58% | | 600818 | 中路股份 | 10.18 | -78.67 | -0.14 | -1.36% | 56824 | 5807.35 | 2.39% | | 600104 | 上汽集团 | 15.24 | 61.26 | -0.21 | -1.36% | 757566 | 116100.5 | 0.66% | | 002116 | 中国海诚 | 10.82 | 14.13 | -0.15 | -1.37% | 83890 | 9131.29 | 1.83% | | 600630 | 龙头股份 | 10.69 | 143.61 | -0.15 | -1.38% | 399055 | 43146.53 | 9.39% | | 603057 | 紫燕食品 | 17.49 | 37.74 | -0.25 | -1.41% | 25803 | 4526.42 | 0.63% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 118415 | 6574.79 | 1.77% | | 601021 | 春秋航空 | 54.40 | 26.55 | -0.80 | -1.45% | 62243 | 33755.77 | 0.64% | | 600741 | 华域汽车 | 19.71 | 9.00 | -0.29 | -1.45% | 88505 | 17479.99 | 0.28% | | 688212 | 澳华内镜 | 46.99 | -87.42 | -0.70 | -1.47% | 11317.5 | 5339.354 | 0.84% | | 688131 | 皓元医药 | 74.36 | 53.48 | -1.12 | -1.48% | 36970.25 | 27569.89 | 1.74% | | 600490 | 鹏欣资源 | 7.28 | 63.34 | -0.11 | -1.49% | 419221 | 30462.32 | 2.10% | | 601968 | 宝钢包装 | 5.28 | 35.24 | -0.08 | -1.49% | 112386 | 6037.48 | 0.88% | | 603777 | 来伊份 | 13.58 | -28.75 | -0.21 | -1.52% | 88045 | 11970.44 | 2.63% | | 920414 | 欧普泰 | 11.44 | -37.47 | -0.18 | -1.55% | 16468 | 1909.076 | 2.99% | | 600611 | 大众交通 | 5.71 | 156.73 | -0.09 | -1.55% | 364437 | 20744.8 | 2.33% | | 605338 | 巴比食品 | 26.60 | 22.48 | -0.47 | -1.74% | 31829 | 8465.91 | 1.33% | | 920961 | 创远信科 | 26.95 | 264.62 | -0.48 | -1.75% | 142834 | 40371.56 | 14.06% | | 300129 | 泰胜风能 | 8.95 | 33.56 | -0.16 | -1.76% | 893448.9 | 80197.67 | 13.45% | | 600626 | 申达股份 | 4.72 | 73.00 | -0.09 | -1.87% | 226860 | 10744.78 | 2.05% | | 600635 | 大众公用 | 7.28 | 36.89 | -0.14 | -1.89% | 2600820 | 188465.9 | 10.75% | | 300762 | 上海瀚讯 | 32.98 | -256.48 | -0.64 | -1.90% | 1726136 | 593782.8 | 27.49% | | 603189 | 网达软件 | 20.64 | 968.71 | -0.42 | -1.99% | 71903 | 14913.95 | 2.67% | | 688301 | 奕瑞科技 | 99.30 | 38.48 | -2.05 | -2.02% | 17449.42 | 17458.29 | 0.87% | | 600019 | 宝钢股份 | 7.18 | 16.57 | -0.15 | -2.05% | 1157641 | 83348.38 | 0.53% | | 002028 | 思源电气 | 154.78 | 43.98 | -4.13 | -2.60% | 89310 | 138705.2 | 1.47% | | 603565 | 中谷物流 | 10.39 | 10.21 | -0.28 | -2.62% | 199193 | 20715.58 | 0.95% | | 603170 | 宝立食品 | 14.21 | 22.59 | -0.41 | -2.80% | 37774 | 5411.44 | 0.94% | | 600088 | 中视传媒 | 16.71 | -85.81 | -0.55 | -3.19% | 90828 | 15280.49 | 2.28% | | 603633 | 徕木股份 | 11.17 | 295.85 | -0.37 | -3.21% | 161083 | 18224.2 | 3.77% | | 605081 | *ST太和 | 10.19 | -3.03 | -0.34 | -3.23% | 43421 | 4484 | 3.83% | | 600608 | *ST沪科 | 4.00 | -273.24 | -0.16 | -3.85% | 59199 | 2372.4 | 1.86% | | 301046 | 能辉科技 | 30.08 | 195.62 | -1.77 | -5.56% | 155289 | 47215.73 | 12.88% |
|