中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大地海洋(301068)浙江省上涨家数:235下跌家数:484平均涨幅:-0.61%平均换手:1.98%总成交额:1186.15亿元
更新时间：2026-03-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300992泰福泵业41.88401.87+6.98+20.00%15308157525.6719.75%
301008宏昌科技39.06150.75+3.82+10.84%21883786994.2218.89%
301255通力科技27.45100.85+2.65+10.69%365179690.269.59%
000631顺发恒能4.27121.35+0.39+10.05%60294525745.752.62%
605162新中港11.6131.26+1.06+10.05%31371834906.017.83%
002686亿利达7.89365.43+0.72+10.04%34563327001.266.61%
603657春光科技27.94261.74+2.54+10.00%5046813680.163.73%
002634棒杰股份8.88-2.94+0.75+9.23%29175625759.636.53%
301201诚达药业51.46-153.93+4.03+8.50%15362878318.5514.15%
002082万邦德29.381265.35+1.93+7.03%522586146465.29.45%
601002晋亿实业5.9023.25+0.37+6.69%107416964049.6611.25%
301399英特科技24.55115.53+1.45+6.28%15505837260.7328.36%
920058华洋赛车29.6730.08+1.58+5.62%169735119.3066.15%
002730电光科技25.7297.69+1.31+5.37%31840480854.329.20%
301157华塑科技64.39110.42+3.23+5.28%3386421502.4916.39%
301218华是科技34.72-826.61+1.71+5.18%5236818157.237.47%
603618杭电股份28.09-95.88+1.38+5.17%1068391302314.515.45%
001270*ST铖昌114.44259.85+5.45+5.00%2895432913.911.42%
002021中捷资源3.21-37251.09+0.15+4.90%43268713774.173.62%
600512腾达建设2.57150.02+0.12+4.90%847035.121783.655.34%
300766每日互动36.69-115.60+1.51+4.29%27313699754.917.63%
688583思看科技121.24112.24+4.83+4.15%16599.7920424.785.39%
603558健盛集团14.6912.43+0.58+4.11%10964316047.113.20%
002761浙江建投8.5054.89+0.33+4.04%25768621821.072.38%
600126杭钢股份8.71-364.10+0.33+3.94%1215551106414.93.60%
002263大东南4.26157.43+0.16+3.90%3622166151459.819.28%
605116奥锐特27.7526.55+1.03+3.85%6815018527.691.68%
920475三友科技12.85-3776.43+0.41+3.30%6216799.58061.11%
300669沪宁股份31.88376.25+1.00+3.24%145004615.8840.79%
002508老板电器21.1513.04+0.65+3.17%6926114591.950.74%
920906舜宇精工23.4128.75+0.70+3.08%67161573.0812.01%
603075热威股份21.7427.58+0.61+2.89%148133216.8093.59%
920227美登科技58.3056.11+1.63+2.88%31481823.7111.78%
301053远信工业39.66129.07+1.09+2.83%3439113566.884.13%
301252同星科技37.1354.85+0.91+2.51%3769614034.67.97%
300702天宇股份23.4242.50+0.57+2.49%4778511126.712.26%
920086科马材料31.8632.81+0.75+2.41%139994481.0635.23%
002404嘉欣丝绸7.0024.35+0.16+2.34%1144898022.62.51%
605117德业股份133.1539.45+3.02+2.32%110112146728.21.21%
603048浙江黎明21.62101.92+0.49+2.32%288556302.8821.96%
603229奥翔药业10.1245.46+0.22+2.22%807728085.770.97%
603685晨丰科技30.36322.29+0.65+2.19%3878811869.881.93%
300234开尔新材6.30657.08+0.13+2.11%1136557116.983.30%
300426华智数媒7.91-11.17+0.16+2.06%1052108488.3122.63%
002048宁波华翔25.8764.79+0.52+2.05%11170028874.091.57%
601609金田股份10.0622.80+0.20+2.03%32006332877.181.85%
688270臻镭科技150.80298.81+2.98+2.02%145004.1221889.16.77%
920169七丰精工30.0370.46+0.59+2.00%194365874.9383.83%
001225和泰机电49.2095.03+0.95+1.97%2031710200.939.66%
002131利欧股份7.88109.09+0.15+1.94%4414215350774.47.55%
003036泰坦股份27.62119.55+0.52+1.92%15221142418.87.04%
600790轻纺城3.8066.78+0.07+1.88%714042733.870.49%
920101志高机械35.2926.68+0.64+1.85%37401313.2021.34%
603289泰瑞机器11.2031.42+0.20+1.82%505605696.4791.72%
002043兔宝宝15.0917.10+0.26+1.75%387235806.510.53%
600986浙文互联9.87115.82+0.17+1.75%51735751193.723.48%
605055迎丰股份9.59-155.61+0.16+1.70%426984095.3020.97%
002629仁智股份6.66792.93+0.11+1.68%16646911217.083.93%
603301振德医疗99.0093.69+1.52+1.56%3303933061.591.24%
300351永贵电器15.8764.06+0.24+1.54%7951412711.863.02%
301279金道科技27.3258.06+0.41+1.52%160534414.9291.64%
000925众合科技7.3375.86+0.11+1.52%19230914224.42.86%
301119正强股份41.6137.41+0.62+1.51%139465877.031.66%
300489光智科技48.62-201.62+0.72+1.50%5883028551.374.29%
920639晨光电缆7.6071.07+0.11+1.47%131331000.1691.11%
605011杭州热电21.0244.72+0.30+1.45%464569710.0431.16%
605507国邦医药25.7517.53+0.36+1.42%288657433.040.52%
002687乔治白5.0242.73+0.07+1.41%674743402.361.63%
002142宁波银行30.546.99+0.42+1.39%8976427262.460.14%
600261阳光照明3.7127.53+0.05+1.37%873083245.30.65%
600491龙元建设2.98-7.55+0.04+1.36%1971885986.531.29%
688075安旭生物37.4539.37+0.50+1.35%3702.421378.8790.29%
300347泰格医药53.3975.10+0.71+1.35%15601884736.422.76%
300994久祺股份15.9721.97+0.21+1.33%7834212603.876.72%
603500祥和实业11.2025.46+0.14+1.27%416614711.1231.26%
300839博汇股份13.67-19.15+0.17+1.26%13222718760.174.56%
002569*ST步森15.33-50.01+0.19+1.25%152222325.841.09%
600267海正药业10.5323.09+0.13+1.25%785538279.330.66%
603277银都股份14.7117.07+0.18+1.24%71241050.8320.12%
300027华谊兄弟1.64-12.78+0.02+1.23%81908613638.443.30%
603305旭升集团14.8043.51+0.18+1.23%17943526579.361.55%
000906浙商中拓5.8220.98+0.07+1.22%339931980.1040.48%
920056能之光21.9132.45+0.26+1.20%46511027.6991.51%
920679前进科技17.2751.02+0.20+1.17%1678289.93470.45%
603103横店影视23.4493.37+0.27+1.17%353858285.7420.56%
688606奥泰生物63.4823.06+0.73+1.16%2186.621372.3670.28%
605336帅丰电器15.73150.49+0.18+1.16%177082802.1960.97%
002602世纪华通16.0231.34+0.18+1.14%51865983761.440.76%
300411金盾股份10.17647.99+0.11+1.09%278472826.260.90%
688320禾川科技30.54-26.19+0.31+1.03%7635.452328.5740.51%
002940昂利康31.6158.99+0.32+1.02%10098432044.145.45%
300488恒锋工具27.8536.15+0.28+1.02%4612513047.522.86%
920685新芝生物12.1227.26+0.12+1.00%4815584.7850.88%
600232金鹰股份8.17-133.22+0.08+0.99%588684859.21.61%
000559万向钱潮15.5551.16+0.15+0.97%41258364658.371.24%
301368丰立智能52.533139.13+0.50+0.96%119136276.0041.86%
002236大华股份16.8614.22+0.16+0.96%17408929461.070.82%
003011海象新材24.4018.04+0.23+0.95%192104711.4532.46%
000156华数传媒7.4729.67+0.07+0.95%598394478.10.35%
603049中策橡胶48.2510.33+0.45+0.94%159277684.91.82%
603456九洲药业17.2521.22+0.16+0.94%16459528625.331.85%
600763通策医疗42.2636.59+0.39+0.93%5309022614.121.19%
600177XD雅戈尔7.7513.77+0.07+0.91%16715012942.60.36%
002020京新药业15.8019.09+0.14+0.89%9564015252.61.46%
920690捷众科技23.7722.04+0.21+0.89%45051078.5221.05%
605155西大门15.9027.24+0.14+0.89%183612931.070.98%
002120韵达股份6.8316.02+0.06+0.89%1159497911.7270.41%
688365光云科技18.43-189.85+0.16+0.88%75349.7514026.161.77%
002010传化智联5.8029.08+0.05+0.87%1162386738.60.42%
603908牧高笛23.3877.81+0.20+0.86%111972633.8391.20%
601116三江购物14.3757.88+0.12+0.84%7574110956.581.38%
603520司太立10.87-162.92+0.09+0.83%32967736304.847.52%
300703创源股份19.5427.56+0.16+0.83%290075706.8411.71%
002244滨江集团9.829.24+0.08+0.82%17237316993.880.64%
300314戴维医疗12.7555.16+0.10+0.79%174252234.851.21%
002615哈尔斯7.7222.26+0.06+0.78%584854517.821.91%
301097天益医疗52.62238.46+0.40+0.77%28921535.391.00%
002061浙江交科3.958.91+0.03+0.77%1621536426.230.62%
603238诺邦股份15.9723.27+0.12+0.76%164922648.9040.93%
603085天成自控10.84566.57+0.08+0.74%390504286.7450.98%
301032新柴股份12.2132.15+0.09+0.74%378124660.8712.37%
688023安恒信息47.97-84.92+0.35+0.73%21886.3210637.772.15%
001325元创股份55.2826.77+0.40+0.73%2574514279.0213.14%
688777中控技术65.2662.07+0.46+0.71%73708.348619.590.94%
605080浙江自然22.8815.82+0.16+0.70%4241973.31410.30%
300020ST银江4.29-2.59+0.03+0.70%1029714465.0371.34%
601113华鼎股份4.3713.70+0.03+0.69%715273134.540.65%
920062科润智控10.4553.52+0.07+0.67%271132872.2292.03%
688571杭华股份7.6229.79+0.05+0.66%24251.131847.6820.57%
002115三维通信12.23-40.66+0.08+0.66%33495941566.314.45%
002085万丰奥威14.0436.41+0.09+0.65%14370320305.120.68%
002472双环传动36.1625.94+0.23+0.64%6855724960.990.91%
002677浙江美大8.06239.50+0.05+0.62%406253301.380.76%
600926杭州银行16.726.37+0.10+0.60%9971416642.570.14%
920701豪声电子15.1129.59+0.09+0.60%2874436.30420.29%
002570贝因美5.1840.70+0.03+0.58%1388407216.6091.29%
605369拱东医疗17.4737.69+0.10+0.58%5050883.4330.23%
601528瑞丰银行5.345.33+0.03+0.56%1776729491.4961.02%
002250联化科技16.1037.49+0.09+0.56%8728714107.650.98%
001238浙江正特48.40-57263.00+0.27+0.56%47782316.720.46%
603321梅轮电梯7.4755.75+0.04+0.54%395772979.3441.15%
920855浙江大农15.2124.66+0.08+0.53%1233187.69750.18%
300882万胜智能21.1434.53+0.11+0.52%367147826.361.38%
601921浙版传媒7.8713.64+0.04+0.51%939357385.0460.42%
002375亚厦股份3.9616.86+0.02+0.51%642552561.9960.48%
000517荣安地产1.99-3.00+0.01+0.51%1496382999.040.60%
605566福莱蒽特28.18122.74+0.14+0.50%182175222.1331.37%
688288鸿泉技术26.4538.79+0.13+0.49%70338.9819370.587.05%
688475萤石网络26.5736.93+0.13+0.49%15871.074223.6150.20%
920682球冠电缆8.2121.25+0.04+0.49%130681082.5430.69%
001336楚环科技26.9682.02+0.13+0.48%100922733.5562.17%
603767中马传动18.80689.93+0.09+0.48%261304951.6090.85%
603711香飘飘12.6035.57+0.06+0.48%7161904.81290.17%
600572康恩贝4.4416.37+0.02+0.45%28360412610.361.12%
002332仙琚制药9.0932.86+0.04+0.44%571135193.6360.58%
002444巨星科技29.6914.05+0.13+0.44%6984720688.910.61%
601882海天精工18.6022.63+0.08+0.43%177673322.1460.34%
002003伟星股份9.8517.74+0.04+0.41%257422537.280.25%
600987航民股份7.4710.49+0.03+0.40%492913695.330.48%
603665康隆达30.27-16.90+0.12+0.40%124483773.9190.78%
600776东方通信15.1546.23+0.06+0.40%13457220556.031.41%
301065本立科技22.9934.85+0.09+0.39%119552767.6281.39%
603600永艺股份10.4113.09+0.04+0.39%140861473.7590.47%
600051宁波联合7.8126.05+0.03+0.39%419963302.811.35%
603917合力科技13.14264.56+0.05+0.38%228623024.2121.12%
001356富岭股份11.1949.31+0.04+0.36%160341797.9320.80%
002103广博股份8.4026.08+0.03+0.36%324962745.080.86%
002372伟星新材11.3620.83+0.04+0.35%367354185.2910.25%
002574明牌珠宝5.79-31.53+0.02+0.35%570313336.641.08%
603662柯力传感55.3948.01+0.19+0.34%110146117.890.39%
002122ST汇洲2.93-15.28+0.01+0.34%1261163716.7180.63%
603081大丰实业11.8448.06+0.04+0.34%191772280.7910.45%
603282亚光股份20.7922.77+0.07+0.34%86411810.6420.65%
000705浙江震元8.9263.12+0.03+0.34%284392544.381.01%
000739普洛药业17.9423.33+0.06+0.34%440607942.5970.38%
000909ST数源6.08-14.65+0.02+0.33%426292575.6870.97%
603661恒林股份30.9815.62+0.10+0.32%2927908.910.21%
300519新光药业15.5843.02+0.05+0.32%143362250.8741.26%
920527夜光明15.7245.43+0.05+0.32%2041322.32620.56%
600208衢州发展3.17-63.30+0.01+0.32%40442412904.70.48%
300307慈星股份6.4754.01+0.02+0.31%459042988.080.58%
600477杭萧钢构3.2668.38+0.01+0.31%48108115895.182.04%
605166聚合顺10.2815.68+0.03+0.29%192931989.2970.61%
605138盛泰集团6.9183.94+0.02+0.29%13708953.72310.25%
002006精工科技17.4441.46+0.05+0.29%516099063.4530.99%
603168莎普爱思7.10-40.83+0.02+0.28%543393880.071.46%
601177杭齿前进14.4022.67+0.04+0.28%219673181.010.55%
300133华策影视7.2654.41+0.02+0.28%18708913636.111.16%
002154报喜鸟3.6616.92+0.01+0.27%685462514.810.58%
002062宏润建设7.4533.29+0.02+0.27%1204309169.011.07%
603839安正时尚7.63-28.48+0.02+0.26%143621106.0570.37%
300144宋城演艺7.7925.73+0.02+0.26%1232579651.160.52%
002664信质集团19.48143.34+0.05+0.26%392147693.040.97%
600052东望时代4.05-8.68+0.01+0.25%514882100.370.61%
300459汤姆猫4.17-14.86+0.01+0.24%29507912355.350.90%
002641公元股份4.2258.96+0.01+0.24%605022563.270.53%
000607华媒控股4.25-55.77+0.01+0.24%648192770.650.73%
600570恒生电子25.6539.45+0.06+0.23%10896628124.130.58%
600059古越龙山8.9239.51+0.02+0.22%451794050.050.50%
603208江山欧派13.58-25.01+0.03+0.22%89111218.9340.50%
920395朗鸿科技9.5726.22+0.02+0.21%2936284.68630.28%
002712思美传媒5.30-67.63+0.01+0.19%663083547.511.23%
600120浙江东方5.6114.41+0.01+0.18%1540528665.960.45%
603901永创智能11.5194.72+0.02+0.17%439475113.5360.90%
603997继峰股份11.8633.27+0.02+0.17%708138468.110.56%
300817双飞集团17.8660.64+0.03+0.17%117762107.8660.94%
605268王力安防12.2630.88+0.02+0.16%465405739.5211.06%
300033同花顺301.9950.65+0.49+0.16%48357148695.81.54%
002381双箭股份6.6540.47+0.01+0.15%376792522.171.18%
603700宁水集团13.4028.94+0.02+0.15%184412496.2640.92%
003025思进智能13.7726.99+0.02+0.15%209712913.5870.93%
920974凯大催化7.5239.94+0.01+0.13%10235768.69410.80%
601108财通证券7.6612.24+0.01+0.13%13882910671.530.30%
300283温州宏丰7.69-77.44+0.01+0.13%1270699919.723.46%
603889新澳股份7.7012.91+0.01+0.13%308832400.490.43%
603595ST东尼15.4490.81+0.02+0.13%135952113.6550.58%
920608丰安股份16.1329.89+0.02+0.12%1342218.10280.34%
603605珀莱雅61.5815.45+0.07+0.11%130078071.9610.33%
601878浙商证券9.7117.36+0.01+0.10%984599578.0980.22%
300461田中精机58.36-79.85+0.06+0.10%9048254065.26.30%
688184ST帕瓦9.97-3.24+0.01+0.10%5548.43557.46450.55%
600668尖峰集团10.356.22+0.01+0.10%192671999.640.47%
603373安邦护卫42.0134.91+0.04+0.10%143886142.1323.17%
603583捷昌驱动31.6833.13+0.03+0.09%131674190.540.34%
002032苏泊尔44.3016.31+0.04+0.09%80673579.190.10%
920061西磁科技22.63287.55+0.02+0.09%2704617.5840.69%
600366宁波韵升11.7542.78+0.01+0.09%10185912017.130.93%
300898熊猫乳品23.5930.43+0.02+0.08%138263290.8911.21%
002164宁波东力12.03103.85+0.01+0.08%515696271.451.07%
002196方正电机13.74-466.76+0.01+0.07%13530418774.982.77%
603213镇洋发展13.7965.95+0.01+0.07%323304445.9170.73%
603195公牛集团41.2318.69+0.02+0.05%99574127.7480.06%
002126银轮股份42.0041.73+0.02+0.05%14300561309.491.80%
603726朗迪集团22.3519.29+0.01+0.04%175283921.650.95%
301275汉朔科技40.3734.37+0.01+0.02%3201813001.581.09%
000411英特集团10.9412.530.000.00%187932064.480.51%
000963华东医药35.5716.870.000.00%7034725214.670.40%
000980众泰汽车2.40-13.600.000.00%751044.918336.711.49%
600130*ST波导4.36723.960.000.00%736063222.810.98%
600814杭州解百7.7425.350.000.00%426873320.050.58%
600865百大集团11.29168.630.000.00%307863507.730.82%
002489浙江永强3.4311.390.000.00%1027253541.3980.54%
300349金卡智能13.8021.380.000.00%417965838.071.13%
002718友邦吊顶--------------
300512中亚股份8.99107.350.000.00%212121926.4710.65%
300582英飞特13.81-35.460.000.00%7123510131.043.22%
603617君禾股份7.2958.720.000.00%290062136.8350.76%
605337李子园10.9419.900.000.00%180791987.7950.46%
688298东方生物22.80-9.590.000.00%7415.91702.8370.37%
605009豪悦护理28.7320.840.000.00%42471222.8460.20%
605555德昌股份--------------
301309万得凯--------------
601689拓普集团57.3935.89-0.01-0.02%12631873332.050.73%
300984金沃股份52.10152.74-0.02-0.04%110285812.9831.24%
688577浙海德曼64.22181.46-0.03-0.05%5421.273516.6240.49%
001380华纬科技20.7420.24-0.01-0.05%73351530.8390.83%
002703浙江世宝19.3385.12-0.01-0.05%25656249510.44.38%
603095越剑智能17.7142.73-0.01-0.06%144382559.5240.56%
300695兆丰股份68.8720.09-0.04-0.06%60674232.2280.59%
603823百合花15.4538.37-0.01-0.06%237423715.6760.57%
688006杭可科技26.7348.02-0.02-0.07%83215.5222541.461.38%
600633浙数文化12.2327.13-0.01-0.08%9323011462.210.74%
300729乐歌股份12.1617.35-0.01-0.08%131841610.610.41%
002767先锋电子20.7082.73-0.02-0.10%118252471.8650.91%
603222济民健康9.10-28.91-0.01-0.11%861097922.1391.64%
688306均普智能9.03909.52-0.01-0.11%38260.673480.5190.31%
600830香溢融通8.8650.12-0.01-0.11%188711682.370.42%
603231索宝蛋白17.4718.98-0.02-0.11%106181866.6711.00%
603667五洲新春66.94267.56-0.08-0.12%9478864034.32.59%
688088虹软科技38.7160.26-0.05-0.13%23150.429035.7290.58%
002415海康威视30.4921.19-0.04-0.13%14344743853.570.16%
605158华达新材7.5823.68-0.01-0.13%191071453.1450.37%
605077华康股份14.8317.98-0.02-0.13%97481450.8850.33%
600235民丰特纸6.74145.41-0.01-0.15%533403619.881.52%
603602纵横通信13.16107.58-0.02-0.15%153172028.7740.66%
300076GQY视讯6.35-42.41-0.01-0.16%1224657916.022.89%
002562兄弟科技6.1664.16-0.01-0.16%17767111063.52.53%
603089正裕工业12.2821.62-0.02-0.16%88341091.8450.37%
300550和仁科技12.1362.07-0.02-0.16%162591990.9310.62%
605179一鸣食品17.35180.97-0.03-0.17%95331662.7430.24%
002522浙江众成5.6966.70-0.01-0.18%1268777261.161.40%
002479富春环保5.6421.64-0.01-0.18%37854921421.654.39%
301052果麦文化33.70105.33-0.06-0.18%268889174.9643.35%
603337杰克科技38.5120.98-0.07-0.18%63232450.770.13%
002403爱仕达10.62-79.38-0.02-0.19%101541085.350.34%
300439美康生物9.7239.67-0.02-0.21%217322126.4620.74%
605056咸亨国际23.2837.47-0.05-0.21%4542810764.51.13%
600283钱江水利9.2422.17-0.02-0.22%252232339.6830.46%
600927永安期货13.8031.84-0.03-0.22%253373517.0750.17%
002344海宁皮城4.4975.33-0.01-0.22%538472435.280.42%
000795英洛华8.7539.69-0.02-0.23%582355119.740.51%
002937兴瑞科技25.9249.92-0.06-0.23%4945212925.681.67%
001306夏厦精密68.22108.19-0.16-0.23%28511950.5921.84%
603237五芳斋16.8131.07-0.04-0.24%81741376.6170.42%
601018宁波港4.1115.47-0.01-0.24%2277559419.8050.12%
605005合兴股份20.3236.72-0.05-0.25%190993906.3920.48%
300945曼卡龙15.7634.07-0.04-0.25%6590610502.372.76%
603178圣龙股份15.50-73.20-0.04-0.26%64891013.0110.27%
300768迪普科技15.4861.38-0.04-0.26%182942854.5290.43%
920270天铭科技15.3844.61-0.04-0.26%4392685.38030.54%
603788宁波高发15.0617.33-0.04-0.26%6335960.930.28%
300652雷迪克41.1733.32-0.11-0.27%104154343.2210.87%
300357我武生物25.6934.45-0.07-0.27%7135918432.241.47%
688819天能股份32.5119.86-0.09-0.28%37270.2412142.230.38%
300743天地数码17.5024.20-0.05-0.28%154752730.1661.21%
002133广宇集团3.50-3.55-0.01-0.28%781962774.3441.02%
003030祖名股份20.93136.85-0.06-0.29%127702693.4671.61%
600933爱柯迪16.8515.88-0.05-0.30%473488025.2330.48%
603311金海高科16.4242.69-0.05-0.30%354805908.6811.50%
603129春风动力224.3119.06-0.69-0.31%541912159.270.35%
603980吉华集团6.4877.55-0.02-0.31%1164777631.9511.72%
688717艾罗能源119.22164.83-0.37-0.31%49359.859258.524.98%
920570坤博精工28.85-604.55-0.09-0.31%2643767.82161.08%
688581安杰思53.8319.60-0.17-0.31%1389.03754.53880.33%
301193家联科技22.15-51.50-0.07-0.32%163623650.2581.18%
300181佐力药业15.7318.50-0.05-0.32%522448234.560.87%
300244迪安诊断18.68-27.06-0.06-0.32%11765322233.392.35%
603811诚意药业11.9417.27-0.04-0.33%397694744.7751.22%
603079圣达生物16.9652.48-0.06-0.35%220123811.0221.16%
002515金字火腿5.63125.43-0.02-0.35%706854013.550.58%
300645正元智慧16.89273.35-0.06-0.35%164562804.6331.18%
002849威星智能16.7894.96-0.06-0.36%363096128.461.88%
301448开创电气38.47783.80-0.14-0.36%45761781.960.95%
301616浙江华业46.5118.64-0.17-0.36%25391190.9160.89%
605066天正电气8.0833.24-0.03-0.37%463373772.3490.92%
603896寿仙谷18.7927.33-0.07-0.37%71371347.220.36%
300412迦南科技5.2783.82-0.02-0.38%603703223.4011.29%
002434万里扬7.9032.03-0.03-0.38%650345173.6570.50%
920770艾能聚15.7346.90-0.06-0.38%139792215.8951.71%
600704物产中大5.187.05-0.02-0.38%26129213637.690.51%
920118太湖远大20.6822.92-0.08-0.39%1606334.35680.51%
603210泰鸿万立17.5529.57-0.07-0.40%57571016.1430.76%
603733仙鹤股份22.3916.42-0.09-0.40%127522850.5150.18%
603015弘讯科技12.32107.27-0.05-0.40%278833474.380.69%
002779中坚科技88.85347.31-0.37-0.41%2070118786.171.25%
300441鲍斯股份7.1015.77-0.03-0.42%246101758.760.39%
301066万事利14.02120.38-0.06-0.43%227093223.6220.97%
301009可靠股份11.6585.40-0.05-0.43%137641614.180.91%
300360炬华科技16.2713.88-0.07-0.43%372956115.90.75%
300637扬帆新材11.14223.46-0.05-0.45%451665096.2441.93%
603677奇精机械15.4361.62-0.07-0.45%84051310.0780.44%
603215比依股份19.6933.62-0.09-0.46%108272146.1630.58%
603995甬金股份17.509.53-0.08-0.46%131392314.9780.36%
002468申通快递14.9219.98-0.07-0.47%12789919238.960.87%
605580恒盛能源21.2448.89-0.10-0.47%205674409.6560.73%
002266浙富控股4.1823.34-0.02-0.48%31119813095.390.64%
603551奥普科技12.5316.33-0.06-0.48%95491204.180.25%
002095生意宝16.70-393.07-0.08-0.48%200733386.330.80%
601579会稽山16.7040.07-0.08-0.48%6275710640.091.31%
603506南都物业12.4620.16-0.06-0.48%100931270.720.54%
603310巍华新材16.2431.46-0.08-0.49%5812948.72250.30%
600521华海药业16.1051.50-0.08-0.49%16054626021.811.07%
603216梦天家居32.0793.18-0.16-0.50%153464987.1440.69%
603877太平鸟13.9836.81-0.07-0.50%5988842.67290.13%
300792壹网壹创33.78100.39-0.17-0.50%287049828.221.35%
603391力聚热能66.2229.41-0.35-0.53%56043743.9982.46%
001335信凯科技41.6237.83-0.22-0.53%44111858.8951.88%
300718长盛轴承67.9982.01-0.36-0.53%2003413748.91.03%
603116红蜻蜓5.66-29.68-0.03-0.53%259011488.090.45%
600580卧龙电驱37.3051.74-0.20-0.53%18882571254.221.21%
603266天龙股份18.4033.17-0.10-0.54%100851870.120.51%
300558贝达药业43.8060.76-0.24-0.54%4362419328.771.04%
300880迦南智能21.8647.93-0.12-0.55%6156713647.473.16%
002863今飞凯达5.4441.30-0.03-0.55%588493226.6660.98%
600526菲达环保5.4317.44-0.03-0.55%462872531.1990.53%
605088冠盛股份34.1722.92-0.19-0.55%95073271.4510.48%
601339百隆东方7.1719.65-0.04-0.55%605284297.9480.40%
002099海翔药业7.14-34.50-0.04-0.56%22775416394.081.41%
301295美硕科技35.46170.71-0.20-0.56%146755245.9964.99%
301507民生健康14.1041.87-0.08-0.56%199392834.561.81%
688296和达科技14.07-34.12-0.08-0.57%8580.471224.3270.80%
300100双林股份29.8633.94-0.17-0.57%4140812488.410.75%
002493荣盛石化11.98162.54-0.07-0.58%23078528014.050.25%
301081严牌股份15.23241.69-0.09-0.59%7486711621.733.43%
301212联盛化学27.05180.89-0.16-0.59%59141621.9040.63%
002388新亚制程5.06-10.99-0.03-0.59%870724454.4541.72%
603004鼎龙科技21.7028.73-0.13-0.60%87761925.951.49%
003026中晶科技36.36107.20-0.22-0.60%3966314364.864.14%
300878维康药业27.87-12.80-0.17-0.61%141844002.8360.98%
603194中力股份32.5314.90-0.20-0.61%74082433.630.47%
301353普莱得27.1338.55-0.17-0.62%61981695.4081.94%
301004嘉益股份46.1111.81-0.29-0.63%1782826.66410.13%
301390经纬股份38.0492.45-0.24-0.63%46681786.6631.52%
301141中科磁业49.04153.84-0.31-0.63%101795037.7622.29%
920223荣亿精密15.73-120.32-0.10-0.63%74541184.1940.91%
301317鑫磊股份50.1819.91-0.32-0.63%2901714903.185.56%
603010万盛股份10.85-6.66-0.07-0.64%377364131.3040.64%
301585蓝宇股份27.7543.79-0.18-0.64%2996837.84860.44%
300306远方信息12.2637.79-0.08-0.65%1612319951.02%
002050三花智控42.7544.28-0.28-0.65%375827162563.31.02%
688203海正生材12.04350.78-0.08-0.66%10233.981244.1450.50%
605018长华集团10.5258.43-0.07-0.66%118081252.720.25%
605180华生科技14.8193.67-0.10-0.67%72691090.3130.43%
600571信雅达13.3161.84-0.09-0.67%326084380.240.71%
603239浙江仙通23.3032.48-0.16-0.68%4827811253.631.78%
002247聚力文化2.8962.04-0.02-0.69%1345003928.7962.09%
002044美年健康5.6871.84-0.04-0.70%40871823396.41.05%
688255凯尔达26.85111.79-0.19-0.70%9218.72506.2910.84%
002276万马股份14.1028.62-0.10-0.70%10958815579.581.09%
920130立方控股19.67-29.99-0.14-0.71%4725945.32260.83%
301335天元宠物24.9966.33-0.18-0.72%49781256.0080.98%
603320迪贝电气20.2040.16-0.15-0.74%136512792.720.92%
300078思创智联4.02-20.19-0.03-0.74%1204144879.271.08%
301345涛涛车业213.4931.61-1.61-0.75%743515689.282.12%
002144宏达高科14.51117.64-0.11-0.75%181662664.411.32%
300025华星创业5.27-34.41-0.04-0.75%583463107.141.15%
002795永和智控7.88-12.36-0.06-0.76%856126799.6421.97%
300894火星人10.45-19.11-0.08-0.76%246592606.9950.84%
600415小商品城13.0317.00-0.10-0.76%16083821035.390.29%
001333光华股份24.5224.24-0.19-0.77%91262248.1952.07%
600797浙大网新9.00536.24-0.07-0.77%13094311895.291.27%
301216万凯新材26.79-120.12-0.21-0.78%12537633462.182.29%
688310迈得医疗15.28-135.28-0.12-0.78%8770.421355.6010.53%
603258电魂网络16.50-53.89-0.13-0.78%148972474.6550.62%
605488福莱新材32.2772.86-0.26-0.80%283189267.9511.03%
600113浙江东日49.85145.74-0.41-0.82%169958546.840.41%
002590万安科技12.1129.27-0.10-0.82%324563967.7510.66%
301019宁波色母20.5630.46-0.17-0.82%52301085.9440.50%
300451创业慧康4.76-21.16-0.04-0.83%1180935686.4860.87%
301096百诚医药51.17-29.69-0.43-0.83%85564428.9321.03%
605259绿田机械21.3714.88-0.18-0.84%78051689.4350.45%
603091众鑫股份71.4025.55-0.61-0.85%15421104.530.49%
688767博拓生物31.4745.82-0.27-0.85%7487.792369.8040.50%
300118东方日升16.23-6.59-0.14-0.86%41526568749.864.48%
001228永泰运31.1134.82-0.27-0.86%46211449.2540.58%
603376大明电子33.1746.93-0.29-0.87%52811769.9281.70%
002488金固股份11.29342.44-0.10-0.88%688677877.030.75%
603816顾家家居33.8517.42-0.30-0.88%183996256.0020.23%
301539宏鑫科技19.0046.01-0.17-0.89%74951439.4151.00%
300673佩蒂股份14.5125.45-0.13-0.89%126411850.7910.79%
600023浙能电力5.4510.03-0.05-0.91%49259626927.780.37%
603611诺力股份20.3612.22-0.19-0.92%212324364.360.82%
300316晶盛机电41.63120.90-0.39-0.93%12580453483.291.02%
603709中源家居17.07-34.90-0.16-0.93%122732119.7580.98%
603298杭叉集团24.5214.61-0.23-0.93%360348958.9640.28%
688469芯联集成-U6.35-71.83-0.06-0.94%322532.820671.680.73%
003017大洋生物30.5527.74-0.29-0.94%122803804.1351.77%
002389航天彩虹22.11808.50-0.21-0.94%17858839824.961.81%
002214*ST大立17.83-47.68-0.17-0.94%129742323.150.27%
300203聚光科技13.60227.07-0.13-0.95%242373324.50.54%
300746汉嘉数智12.48-6.89-0.12-0.95%385944891.0721.73%
300649杭州园林14.46-141.36-0.14-0.96%115471689.6821.09%
002427尤夫股份6.18223.65-0.06-0.96%1022356400.381.04%
688616西力科技13.3823.12-0.13-0.96%13190.451788.3060.74%
601877正泰电器32.9015.52-0.32-0.96%18596162034.390.87%
688039当虹科技41.03-83.44-0.40-0.97%9652.6394011.6560.87%
605377华旺科技9.2219.24-0.09-0.97%309762859.1530.56%
603219富佳股份15.3680.52-0.15-0.97%2485338380.44%
301113雅艺科技25.52315.71-0.25-0.97%50021290.3040.91%
002370亚太药业7.1139.30-0.07-0.97%87576863062.2111.74%
300553集智股份38.59115.01-0.38-0.98%134945261.6441.60%
603606东方电缆60.5032.72-0.60-0.98%6602240305.140.96%
002206海利得6.0413.27-0.06-0.98%1220867518.9541.43%
002067景兴纸业4.97118.05-0.05-1.00%1586077949.561.19%
603331百达精工14.8642.12-0.15-1.00%345115179.7231.71%
603173福斯达40.5216.27-0.41-1.00%84423471.7590.53%
603033三维股份9.88-32.36-0.10-1.00%269382675.9510.27%
003041真爱美家49.2728.38-0.50-1.00%2085910444.531.52%
603070万控智造14.7263.82-0.15-1.01%184712731.6330.46%
301055张小泉18.4562.82-0.19-1.02%111272079.3060.71%
002224三力士4.74437.29-0.05-1.04%1364426522.5821.69%
300853申昊科技18.90-11.19-0.20-1.05%119732287.0721.09%
002199*ST东晶8.43-30.16-0.09-1.06%277492361.9381.14%
603171税友股份50.46191.48-0.54-1.06%137146996.30.34%
002520日发精机5.59-4.79-0.06-1.06%1415648042.621.97%
600768宁波富邦17.62172.59-0.19-1.07%477998490.333.57%
600114东睦股份27.6632.61-0.30-1.07%6863419257.581.11%
301073君亭酒店27.06313.40-0.30-1.10%258347153.3661.45%
300784利安科技47.9342.25-0.54-1.11%38231851.9762.26%
603703盛洋科技12.41-140.74-0.14-1.12%630547943.0571.52%
000913钱江摩托14.9814.88-0.17-1.12%585458849.3111.13%
603948建业股份26.3919.63-0.30-1.12%76202027.6330.47%
300893松原安全21.0429.91-0.24-1.13%96952059.660.39%
603165荣晟环保15.7224.16-0.18-1.13%11224517675.533.50%
603073彩蝶实业20.0724.00-0.23-1.13%110162234.3562.94%
002801微光股份30.2019.03-0.35-1.15%132264040.781.14%
603338浙江鼎力48.2513.86-0.56-1.15%2141810445.630.42%
300897山科智能24.0877.99-0.28-1.15%53011293.4510.61%
605008长鸿高科12.031008.87-0.14-1.15%109981335.6510.17%
600460士兰微25.6579.04-0.30-1.16%12365532045.770.74%
002534西子洁能16.2270.29-0.19-1.16%427927043.8310.52%
300710万隆光电28.12-12.55-0.33-1.16%114043267.3081.53%
603300海南华铁6.7720.85-0.08-1.17%22727715500.091.14%
300838浙江力诺15.21427.17-0.18-1.17%198353053.8961.95%
301550斯菱智驱156.15187.11-1.85-1.17%3179750027.192.25%
300250初灵信息21.02-282.10-0.25-1.18%216684612.71.38%
605500森林包装9.1643.04-0.11-1.19%245972261.0520.59%
603001奥康国际9.09-12.60-0.11-1.20%268972467.440.67%
600173卧龙新能7.37-27.61-0.09-1.21%1161968611.721.66%
605177东亚药业21.14-11.11-0.26-1.21%83941790.1280.75%
001222源飞宠物19.2821.06-0.24-1.23%69381347.2420.65%
002124天邦食品2.3914.10-0.03-1.24%1836124424.590.93%
300901中胤时尚15.13-174.08-0.19-1.24%151892318.2990.63%
300698万马科技34.12106.91-0.43-1.24%85512952.0910.73%
002418康盛股份4.76-72.50-0.06-1.24%39603819032.213.49%
002011盾安环境11.8210.91-0.15-1.25%563306729.9180.53%
300401花园生物14.0025.21-0.18-1.27%679589597.7721.27%
301356天振股份21.6051.62-0.28-1.28%63001375.8241.15%
301469恒达新材31.5340.20-0.41-1.28%49951595.1571.08%
600798宁波海运3.84-5882.48-0.05-1.29%1220364717.651.01%
603557ST起步3.83-16.77-0.05-1.29%586912282.260.94%
001255博菲电气36.68397.52-0.48-1.29%93983502.4981.32%
600273嘉化能源9.1411.93-0.12-1.30%960418860.3690.71%
002860星帅尔12.8726.39-0.17-1.30%294363820.8160.84%
002019亿帆医药12.8038.52-0.17-1.31%14316518558.141.68%
002188中天服务6.7483.15-0.09-1.32%672184605.7162.61%
688092爱科科技28.3846.08-0.38-1.32%4708.281350.6170.57%
300998宁波方正22.18-207.13-0.30-1.33%82561850.5080.77%
605378野马电池19.9057.43-0.27-1.34%93861885.6270.36%
002273水晶光电22.0826.66-0.30-1.34%18363841004.771.35%
301556托普云农82.4050.86-1.12-1.34%76976416.3942.61%
300068南都电源13.20-6.04-0.18-1.35%38467751623.24.51%
300277汽轮科技18.333134.97-0.25-1.35%17523032896.122.28%
600352浙江龙盛13.0820.52-0.18-1.36%16392421659.150.50%
920069普昂医疗36.1821.32-0.50-1.36%263829526.64917.85%
002173创新医疗25.18-181.01-0.35-1.37%14903738147.593.54%
300145南方泵业4.3032.96-0.06-1.38%31003213490.641.62%
603578三星新材12.80-22.80-0.18-1.39%238523097.2131.32%
301077星华新材26.2329.74-0.37-1.39%50531343.5040.53%
002931锋龙股份67.65593.04-0.96-1.40%5896140670.562.93%
300111向日葵4.08827.28-0.06-1.45%2119808749.621.89%
301535浙江华远20.0668.13-0.30-1.47%241834978.091.42%
603130云中马38.7850.99-0.58-1.47%108374241.9220.79%
600576祥源文旅5.9832.74-0.09-1.48%835035056.591.26%
300626华瑞股份19.89-575.29-0.30-1.49%358547249.6941.99%
605003众望布艺29.1349.16-0.44-1.49%73482155.8880.67%
001211双枪科技28.3089.73-0.43-1.50%116133330.261.73%
603040新坐标78.8441.51-1.20-1.50%69985593.1250.52%
603076乐惠国际28.23240.47-0.43-1.50%5740316567.874.76%
688379华光新材44.5326.46-0.68-1.50%5810.732631.3770.65%
601599浙文影业3.9237.76-0.06-1.51%1310125183.571.13%
301082久盛电气17.39106.48-0.27-1.53%240444247.2551.15%
002915中欣氟材20.37-50.70-0.32-1.55%305406297.4621.06%
688816易思维62.4672.93-0.99-1.56%5370.613392.5192.78%
300763锦浪科技101.1145.34-1.61-1.57%150067152687.34.67%
300539横河精密27.53144.01-0.44-1.57%248586911.9661.14%
002617露笑科技7.3852.16-0.12-1.60%28931721598.711.54%
605228神通科技14.13104.60-0.23-1.60%8325911970.561.74%
301198喜悦智行14.08-105.21-0.23-1.61%164302346.7411.06%
603607京华激光21.8136.06-0.36-1.62%182864034.9141.02%
002563森马服饰5.4515.97-0.09-1.62%19180310470.720.87%
600796钱江生化6.6631.62-0.11-1.62%545763690.071.75%
301567贝隆精密41.42101.04-0.69-1.64%46601961.4362.19%
603637镇海股份11.9830.83-0.20-1.64%280253398.231.17%
600160巨化股份34.0923.24-0.57-1.64%9263331989.910.34%
002318久立特材30.3917.40-0.51-1.65%4059912386.310.43%
605318法狮龙73.29-507.01-1.23-1.65%96847236.3480.77%
301459丰茂股份37.8130.49-0.64-1.66%41281578.0641.58%
002896中大力德74.26200.40-1.26-1.67%3899629309.131.98%
002586ST围海4.69-175.88-0.08-1.68%381961806.90.35%
301092争光股份32.6441.93-0.56-1.69%75992509.9131.25%
603172万丰股份20.9850.00-0.36-1.69%122622606.1422.45%
000967盈峰环境8.5971.36-0.15-1.72%48703543085.071.54%
002624完美世界17.62-146.57-0.31-1.73%24389843611.231.33%
603181皇马科技14.1518.53-0.25-1.74%219963157.8880.37%
603789*ST星农5.66-9.30-0.10-1.74%268901561.071.03%
300566激智科技17.3924.26-0.31-1.75%350576170.0141.55%
601233桐昆股份17.9324.46-0.32-1.75%19952136146.910.84%
603225新凤鸣16.7622.97-0.30-1.76%7017511850.990.42%
301359东南电子20.1157.40-0.36-1.76%156293192.9232.29%
603260合盛硅业40.79-1362.02-0.74-1.78%3420814115.660.29%
601137博威合金18.1214.64-0.33-1.79%6453511796.830.70%
605358立昂微32.91-69.18-0.60-1.79%5153817154.360.77%
603931格林达26.8141.93-0.49-1.79%97542646.9780.49%
605068明新旭腾26.24-19.02-0.48-1.80%82722201.3550.51%
688549中巨芯-U8.662330.40-0.16-1.81%96279.668407.4231.63%
688299长阳科技16.77-90.44-0.31-1.81%19748.563360.0740.69%
601112振石股份19.2643.03-0.36-1.83%9664818800.995.45%
605020永和股份24.5221.82-0.46-1.84%381999462.8960.76%
605007五洲特纸13.3029.32-0.25-1.85%223513001.4620.56%
301095广立微66.64121.80-1.26-1.86%2433316425.741.39%
688565力源科技13.2260.99-0.25-1.86%13911.871875.7740.93%
605277新亚电子22.2034.18-0.42-1.86%283076371.9820.89%
603556海兴电力32.6316.83-0.62-1.86%248098213.4390.51%
601515衢州东峰4.15-20.24-0.08-1.89%1899738036.1460.99%
603610麒盛科技15.5536.14-0.30-1.89%460017352.4161.30%
300163先锋新材4.6323.65-0.09-1.91%960174511.72.12%
300953震裕科技176.1361.92-3.43-1.91%2502644668.432.01%
688130晶华微20.74-73.85-0.41-1.94%5526.381167.0420.92%
603119浙江荣泰73.1099.60-1.45-1.95%4185531069.42.05%
601022宁波远洋9.0417.35-0.18-1.95%820087469.0650.63%
300587天铁科技5.52-107.03-0.11-1.95%1356197603.0791.29%
603055台华新材9.5116.10-0.19-1.96%423064051.2980.48%
920015锦华新材36.9424.38-0.74-1.96%67292520.641.78%
300643万通智控16.4622.93-0.33-1.97%243944076.031.06%
920656海昇药业15.3723.12-0.31-1.98%4613713.45041.42%
603177德创环保11.40198.08-0.23-1.98%243612812.1981.19%
300911亿田智能26.68-66.73-0.54-1.98%292567943.9231.71%
603926铁流股份17.7240.89-0.36-1.99%278025020.9941.20%
605028世茂能源26.4924.59-0.54-2.00%214955797.0261.34%
603316诚邦股份14.55-32.15-0.30-2.02%16145624656.416.11%
603303得邦照明14.5226.20-0.30-2.02%128271877.6470.27%
300796贝斯美9.17-829.35-0.19-2.03%277322574.2720.77%
688109品茗科技122.13144.30-2.56-2.05%7708.349498.4540.98%
301316慧博云通40.88162.72-0.86-2.06%29227121320.73%
688701卓锦股份9.36-13.67-0.20-2.09%14897.221427.8281.11%
600226亨通股份4.6672.67-0.10-2.10%30098714185.111.01%
600671天目药业21.8080.08-0.47-2.11%163253610.591.34%
603379三美股份61.5920.79-1.33-2.11%2202413714.990.36%
688611杭州柯林51.73192.56-1.12-2.12%3739.181964.9130.24%
002942新农股份19.2534.62-0.42-2.14%79951559.5550.58%
603867新化股份30.6128.73-0.67-2.14%3631411368.271.68%
603218日月股份14.5427.16-0.32-2.15%12069217728.431.17%
002440闰土股份11.2644.01-0.25-2.17%15249617442.561.61%
688360德马科技18.8353.12-0.42-2.18%14469.342757.8720.57%
688127蓝特光学56.2258.69-1.26-2.19%42872.9624343.271.06%
688141杰华特51.74-41.89-1.16-2.19%81361.8142708.991.81%
300849锦盛新材19.58-89.02-0.44-2.20%130472603.1091.07%
002443金洲管道8.4425.52-0.19-2.20%693045953.1051.33%
600857宁波中百11.9870.78-0.27-2.20%201732458.230.90%
002725跃岭股份14.9652.22-0.34-2.22%349755290.6841.65%
300837浙矿股份35.5886.10-0.82-2.25%85513094.7381.24%
002064华峰化学10.3027.52-0.24-2.28%18777719560.020.38%
300930屹通新材28.3250.15-0.66-2.28%82772378.4361.76%
688215瑞晟智能70.18242.53-1.65-2.30%4734.743377.2720.76%
603949雪龙集团16.9746.52-0.40-2.30%556579623.052.65%
300969恒帅股份124.0577.51-2.94-2.32%904311280.611.80%
002552宝鼎科技16.0049.97-0.38-2.32%343065573.980.93%
603799华友钴业58.3320.68-1.42-2.38%285752168946.31.52%
603297永新光学99.7950.47-2.49-2.43%56735746.2120.51%
603505金石资源17.8361.94-0.45-2.46%6578411860.360.78%
600216浙江医药16.1912.52-0.41-2.47%22460136897.622.36%
688032禾迈股份125.57394.52-3.18-2.47%20182.2125590.971.63%
301607富特科技44.2846.18-1.13-2.49%177918032.0911.59%
300571平治信息32.39-39.44-0.83-2.50%5337217486.344.62%
002326永太科技23.02-59.83-0.59-2.50%217469505142.69%
300772运达股份19.0944.19-0.49-2.50%13598026486.151.95%
301056森赫股份14.4052.85-0.37-2.51%155552277.4680.88%
002135东南网架6.5693.80-0.17-2.53%1070207176.8621.03%
603088宁波精达11.9349.21-0.31-2.53%12085214846.592.76%
688290景业智能46.71294.59-1.22-2.55%3787.321792.6620.37%
300478杭州高新22.77-116.39-0.60-2.57%133863108.4691.09%
300266兴源环境2.64-20.01-0.07-2.58%1472063943.330.95%
601916浙商银行3.015.93-0.08-2.59%185822056318.620.86%
301222浙江恒威33.3732.26-0.89-2.60%157065307.4851.97%
002112三变科技21.2675.85-0.57-2.61%16545236070.346.31%
601567三星医疗26.4518.85-0.71-2.61%11166830146.850.79%
600537亿晶光电3.72-2.54-0.10-2.62%889616.933605.887.52%
600596新安股份10.74-1461.36-0.29-2.63%13165814311.990.98%
300813泰林生物30.06221.00-0.82-2.66%4943614835.326.50%
300727润禾材料29.7844.10-0.82-2.68%151044560.7620.93%
001367海森药业25.2928.36-0.70-2.69%7527619388.8818.91%
920924广脉科技20.06116.03-0.56-2.72%151693099.1942.32%
001278一彬科技21.29-51.78-0.60-2.74%197514301.4972.32%
600884杉杉股份13.34-281.09-0.38-2.77%38813552376.712.12%
300270中威电子10.80-58.65-0.31-2.79%5578261452.14%
300329海伦钢琴14.59-29.96-0.42-2.80%263113889.51.04%
601789宁波建工5.5431.14-0.16-2.81%45833725761.964.22%
603568伟明环保25.1215.75-0.73-2.82%392379935.7210.23%
920166海圣医疗26.8323.54-0.78-2.83%64021733.7912.69%
301057汇隆新材32.84103.13-0.96-2.84%89723000.0751.11%
600699均胜电子24.7933.75-0.73-2.86%28149370456.172.08%
603045福达合金28.1764.05-0.84-2.90%192855580.4671.42%
301225恒勃股份98.9073.70-2.95-2.90%1350313682.064.52%
920252天宏锂电27.09280.68-0.81-2.90%184145056.7082.70%
300435中泰股份25.72145.74-0.77-2.91%6635517368.81.80%
688789宏华数科66.6522.72-2.00-2.91%17163.4111506.760.95%
600176中国巨石24.1229.39-0.73-2.94%34695684653.20.87%
002758浙农股份9.9011.74-0.30-2.94%865208669.8391.67%
002034旺能环境17.1412.40-0.52-2.94%360006254.630.83%
605255天普股份99.80411.33-3.04-2.96%1387713976.031.03%
300604长川科技121.7079.89-3.79-3.02%8016499220.131.64%
002633申科股份17.77444.87-0.56-3.06%238844314.6981.60%
600683京投发展9.81-12.46-0.31-3.06%18466918575.852.49%
603120肯特催化38.6239.22-1.24-3.11%59842341.0172.65%
688623双元科技84.6077.59-2.73-3.13%2339.252019.8121.22%
002012凯恩股份6.4795.45-0.21-3.14%663954388.951.42%
300795米奥会展11.6625.49-0.38-3.16%481665705.0922.77%
603822ST嘉澳87.76-26.71-2.90-3.20%75986772.1270.99%
688362甬矽电子37.08174.85-1.23-3.21%52837.54198891.29%
688005容百科技28.85-854.70-0.96-3.22%112082.832682.621.57%
301398星源卓镁47.7477.13-1.60-3.24%113765486.2733.06%
002430杭氧股份27.9827.26-0.94-3.25%8639424433.410.88%
300913兆龙互连46.8879.80-1.58-3.26%2732312986.561.07%
002897意华股份58.3069.77-1.97-3.27%4779928457.282.62%
002648卫星化学27.6117.51-0.95-3.33%3791411064091.13%
603186华正新材59.7233.84-2.07-3.35%3789823103.672.42%
301388欣灵电气32.25146.62-1.12-3.36%132144334.6264.83%
300469信息发展60.39-114.77-2.10-3.36%3624222276.411.54%
688805健信超导43.82131.72-1.53-3.37%12436.215537.5763.95%
605303园林股份16.51-11.40-0.58-3.39%245564119.6561.52%
002364中恒电气26.47155.03-0.93-3.39%12936434835.332.32%
603701德宏股份22.70139.65-0.80-3.40%353568114.91.35%
603105芯能科技11.4629.58-0.42-3.54%28417733143.935.68%
002001新和成34.7214.82-1.28-3.56%25761690890.490.85%
301068大地海洋30.05-173.97-1.13-3.62%84122576.6630.83%
920249利尔达7.71-77.70-0.29-3.63%547854300.6084.39%
301280珠城科技53.2634.41-2.01-3.64%2038611225.635.08%
002637赞宇科技11.4732.61-0.44-3.69%10222811993.362.31%
002203海亮股份14.0943.11-0.56-3.82%21658831100.360.98%
300113顺网科技26.6450.10-1.07-3.86%28976878165.965.59%
603093南华期货19.6629.02-0.79-3.86%8705017407.221.43%
601865福莱特14.4334.48-0.58-3.86%24311235654.881.28%
002119康强电子20.0375.03-0.82-3.93%10389521315.322.77%
603271永杰新材45.1422.63-1.86-3.96%3248614899.833.43%
920028新恒泰17.1925.40-0.71-3.97%541769368.46612.73%
688348昱能科技60.32165.19-2.52-4.01%30960.6618991.831.98%
301237和顺科技52.31-87.82-2.22-4.07%90754794.521.56%
603806福斯特18.1064.06-0.80-4.23%38145471081.921.46%
300879大叶股份26.9745.99-1.20-4.26%7412520103.613.69%
300943春晖智控27.71102.62-1.24-4.28%6958720048.875.18%
603290斯达半导102.4152.61-4.60-4.30%4688048751.081.96%
002322理工能科13.9022.23-0.63-4.34%658479320.7751.87%
300666江丰电子140.1072.25-6.39-4.36%5393776555.432.44%
300032金龙机电5.79-148.96-0.27-4.46%45071326475.985.61%
603897长城科技31.3924.72-1.50-4.56%7717924582.243.74%
001256炜冈科技23.7437.14-1.14-4.58%236225716.5482.21%
002840华统股份10.8896.30-0.53-4.65%32320335681.084.06%
600032浙江新能10.1245.40-0.50-4.71%70945472777.292.95%
002632道明光学12.0036.47-0.60-4.76%19136723548.283.29%
600724宁波富达6.0740.09-0.32-5.01%24259315053.481.68%
002859洁美科技39.8585.52-2.15-5.12%7086728714.651.75%
603071物产环能13.9211.80-0.76-5.18%570828107.5711.02%
688449联芸科技41.74135.12-2.31-5.24%54834.4423361.151.87%
688079美迪凯12.10-41.77-0.69-5.39%38596.694786.5440.95%
300920润阳科技41.30118.17-2.37-5.43%3079212983.294.69%
600982宁波能源6.2621.24-0.36-5.44%116934372054.0710.46%
605060联德股份50.7955.80-2.94-5.47%3609718946.021.51%
301203国泰环保39.0224.22-2.32-5.61%144135753.4813.29%
002056横店东磁18.6416.38-1.12-5.67%44455584793.22.74%
603008喜临门14.8215.75-0.90-5.73%16963125654.214.61%
603538美诺华40.6390.04-2.47-5.73%607133248742.128.08%
920036觅睿科技44.2430.42-2.71-5.77%140266377.54310.74%
002756永兴材料75.5067.37-4.67-5.83%147973113655.43.81%
600152维科技术10.65-63.61-0.68-6.00%85818095436.5516.22%
300863卡倍亿52.0658.24-3.34-6.03%3625319389.892.00%
300548长芯博创149.65130.31-9.66-6.06%158941241614.65.90%
301667纳百川87.0089.43-5.68-6.13%5016045193.6622.30%
300611美力科技28.6241.41-1.89-6.19%9238226928.376.23%
688307中润光学69.6698.09-4.83-6.48%56796.3840331.146.40%
001358兴欣新材25.2748.94-1.83-6.75%137233579.9182.69%
600330天通股份15.46873.56-1.12-6.76%798231.1126470.16.47%
002284亚太股份13.1525.29-1.00-7.07%22458229987.933.07%
603687大胜达14.8771.45-1.25-7.75%56410687045.8210.26%
603757大元泵业41.0452.90-3.53-7.92%11206947495.976.01%
603272联翔股份32.71162.10-2.84-7.99%10100434834.049.75%

转至大地海洋（301068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。