|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳弘电子(605058)江苏省上涨家数:389下跌家数:315平均涨幅:+1.12%平均换手:5.31%总成交额:4721.32亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 56.60 | 47.57 | +13.06 | +30.00% | 31219 | 16242.22 | 14.95% | | 920125 | 鸿仕达 | 129.07 | 134.89 | +29.78 | +29.99% | 50873 | 59647.35 | 30.87% | | 688350 | 富淼科技 | 39.08 | 193.97 | +6.51 | +19.99% | 68190.19 | 26066.32 | 4.76% | | 688693 | 锴威特 | 123.53 | -94.85 | +16.07 | +14.95% | 88239.96 | 101381.5 | 22.68% | | 301290 | 东星医疗 | 35.72 | -111.51 | +4.23 | +13.43% | 117202 | 41306.65 | 17.19% | | 688096 | 京源环保 | 10.91 | -34.14 | +1.25 | +12.94% | 437467.2 | 47101.06 | 18.53% | | 688052 | 纳芯微 | 226.45 | -172.67 | +25.45 | +12.66% | 66179.66 | 144026.8 | 4.64% | | 301502 | 华阳智能 | 65.50 | 165.09 | +7.20 | +12.35% | 36436 | 22812.45 | 15.39% | | 300420 | 五洋自控 | 4.19 | 106.52 | +0.46 | +12.33% | 1173394 | 47367.09 | 10.51% | | 300905 | 宝丽迪 | 78.32 | 87.85 | +8.51 | +12.19% | 229832 | 179242 | 16.46% | | 688536 | 思瑞浦 | 284.80 | 149.62 | +30.90 | +12.17% | 101429.1 | 277126.8 | 7.48% | | 688601 | 力芯微 | 58.00 | 301.54 | +6.28 | +12.14% | 194359.1 | 107528.3 | 14.54% | | 688515 | 裕太微-U | 210.55 | -144.87 | +22.49 | +11.96% | 91027.6 | 194818.7 | 18.27% | | 300292 | 吴通控股 | 6.12 | 66.45 | +0.61 | +11.07% | 2678635 | 163927.5 | 23.96% | | 688260 | 昀冢科技 | 50.69 | -31.89 | +4.97 | +10.87% | 183463.9 | 90241.74 | 15.29% | | 300836 | 佰奥智能 | 69.74 | 66.29 | +6.43 | +10.16% | 50327 | 34221.23 | 7.93% | | 920284 | 灵鸽科技 | 38.88 | -377.40 | +3.55 | +10.05% | 70651 | 26660.19 | 10.54% | | 600078 | 澄星股份 | 16.23 | 152.61 | +1.48 | +10.03% | 600297 | 94984.54 | 9.06% | | 000425 | 徐工机械 | 10.97 | 19.56 | +1.00 | +10.03% | 2281661 | 247039.1 | 2.53% | | 002491 | 通鼎互联 | 22.73 | -178.34 | +2.07 | +10.02% | 873184.9 | 198192.9 | 7.42% | | 603269 | 海鸥股份 | 18.56 | 48.10 | +1.69 | +10.02% | 192809 | 35459.2 | 6.24% | | 002585 | 双星新材 | 8.68 | -20.61 | +0.79 | +10.01% | 612260 | 52005.79 | 6.91% | | 600584 | 长电科技 | 55.83 | 60.47 | +5.08 | +10.01% | 1629943 | 897188.1 | 9.11% | | 002623 | 亚玛顿 | 24.33 | -31.97 | +2.21 | +9.99% | 124185 | 28787.19 | 6.25% | | 600854 | 春兰股份 | 5.96 | 24.55 | +0.54 | +9.96% | 227633 | 13141.85 | 4.38% | | 002645 | 华宏科技 | 30.09 | 48.47 | +2.71 | +9.90% | 645557 | 188651.7 | 11.55% | | 603416 | 信捷电气 | 64.27 | 38.47 | +5.77 | +9.86% | 102286 | 63605.36 | 7.35% | | 301599 | C理奇 | 71.75 | 122.71 | +6.40 | +9.79% | 305835 | 212884.2 | 55.91% | | 300721 | 怡达股份 | 21.71 | -51.98 | +1.87 | +9.43% | 289848 | 60191.53 | 20.95% | | 301687 | 新广益 | 70.29 | 82.56 | +5.98 | +9.30% | 114951 | 77539.55 | 38.92% | | 688137 | 近岸蛋白 | 53.88 | -49.37 | +4.50 | +9.11% | 23277.93 | 12116.27 | 3.32% | | 301611 | 珂玛科技 | 112.88 | 198.54 | +9.28 | +8.96% | 242042 | 267193 | 16.51% | | 688450 | 光格科技 | 50.10 | -57.45 | +4.10 | +8.91% | 36978.18 | 18631.82 | 7.56% | | 920183 | 海菲曼 | 45.68 | 29.85 | +3.70 | +8.81% | 29388 | 12857.44 | 26.12% | | 300936 | 中英科技 | 87.77 | 7528.50 | +7.08 | +8.77% | 40592 | 35205.16 | 8.56% | | 300537 | 广信材料 | 25.83 | 470.23 | +2.07 | +8.71% | 293356 | 75723.98 | 19.33% | | 603078 | 江化微 | 28.61 | 103.33 | +2.24 | +8.49% | 471290 | 129539.7 | 12.22% | | 688221 | 前沿生物-U | 24.40 | 2639.83 | +1.89 | +8.40% | 315762.6 | 74394.28 | 8.43% | | 920181 | 赛英电子 | 113.96 | 52.91 | +8.78 | +8.35% | 35790 | 39880.84 | 35.72% | | 688711 | 宏微科技 | 30.66 | 385.67 | +2.27 | +8.00% | 147515.8 | 44035.76 | 6.92% | | 603655 | 朗博科技 | 46.65 | 114.54 | +3.30 | +7.61% | 75572 | 33817.05 | 7.13% | | 688399 | 硕世生物 | 68.76 | -175.95 | +4.68 | +7.30% | 40305.16 | 27186.02 | 4.81% | | 600522 | 中天科技 | 43.86 | 46.87 | +2.96 | +7.24% | 4148832 | 1829363 | 12.16% | | 688809 | 强一股份 | 449.00 | 118.02 | +29.94 | +7.14% | 29291.58 | 127905 | 12.03% | | 300819 | 聚杰微纤 | 85.74 | 246.63 | +5.69 | +7.11% | 158764 | 134306.1 | 11.78% | | 002156 | 通富微电 | 61.22 | 64.23 | +4.06 | +7.10% | 2015832 | 1225354 | 13.28% | | 688103 | 国力电子 | 64.19 | 93.60 | +4.20 | +7.00% | 44478.37 | 27957.13 | 4.67% | | 300201 | 海伦哲 | 13.78 | 43.00 | +0.90 | +6.99% | 470904 | 63934.8 | 4.69% | | 688205 | 德科立 | 268.88 | 555.20 | +17.56 | +6.99% | 160452 | 420685.3 | 10.14% | | 002484 | 江海股份 | 46.13 | 57.31 | +2.99 | +6.93% | 465389 | 210319.6 | 5.67% | | 300806 | 斯迪克 | 90.88 | 624.77 | +5.88 | +6.92% | 292999 | 260831.8 | 8.97% | | 002708 | 光洋股份 | 15.32 | 80.04 | +0.99 | +6.91% | 581733 | 87631.2 | 11.26% | | 301560 | 众捷汽车 | 44.80 | 141.83 | +2.89 | +6.90% | 81790 | 36618.96 | 13.40% | | 688376 | 美埃科技 | 75.05 | 91.56 | +4.83 | +6.88% | 33078.07 | 24537.34 | 2.45% | | 688633 | 星球石墨 | 38.89 | 24.79 | +2.47 | +6.78% | 105561.9 | 39866.44 | 7.34% | | 688670 | 金迪克 | 20.00 | -13.44 | +1.27 | +6.78% | 52400.97 | 10473.68 | 4.25% | | 688390 | 固德威 | 114.38 | 105.14 | +7.24 | +6.76% | 138053.3 | 154762.5 | 5.68% | | 920200 | N振宏 | 70.26 | 49.04 | +4.44 | +6.75% | 126562 | 85248.7 | 52.26% | | 002081 | 金螳螂 | 7.25 | 47.45 | +0.45 | +6.62% | 5811511 | 424577 | 21.98% | | 002631 | 德尔未来 | 9.00 | -33.93 | +0.55 | +6.51% | 499908 | 44476.32 | 6.58% | | 688046 | 药康生物 | 21.80 | 55.95 | +1.32 | +6.45% | 84093.48 | 17827.55 | 2.05% | | 002409 | 雅克科技 | 94.55 | 44.70 | +5.69 | +6.40% | 268927 | 254372.1 | 8.44% | | 002290 | 禾盛新材 | 96.08 | 153.28 | +5.68 | +6.28% | 146345 | 139526.1 | 5.92% | | 688182 | 灿勤科技 | 35.55 | 143.15 | +2.09 | +6.25% | 166299.5 | 58651.86 | 4.16% | | 688508 | 芯朋微 | 87.10 | 71.95 | +5.07 | +6.18% | 149013.8 | 123465.2 | 11.35% | | 300507 | 苏奥传感 | 9.36 | 71.86 | +0.54 | +6.12% | 595166 | 55665.14 | 7.68% | | 688371 | 菲沃泰 | 33.66 | 4204.49 | +1.94 | +6.12% | 147435.4 | 48527.42 | 4.39% | | 603916 | 苏博特 | 13.36 | 44.90 | +0.77 | +6.12% | 275316 | 36169.7 | 6.55% | | 300751 | 迈为股份 | 285.88 | 117.68 | +16.37 | +6.07% | 137704 | 394534.1 | 7.14% | | 688295 | 中复神鹰 | 62.60 | 327.81 | +3.53 | +5.98% | 276240.3 | 167020 | 3.07% | | 688700 | 东威科技 | 65.60 | 132.04 | +3.60 | +5.81% | 160932.2 | 104279.7 | 5.39% | | 688535 | 华海诚科 | 106.30 | 333.86 | +5.80 | +5.77% | 105632.2 | 110768.8 | 13.09% | | 605111 | 新洁能 | 47.08 | 51.47 | +2.56 | +5.75% | 398818 | 185236.3 | 9.60% | | 300393 | 中来股份 | 12.41 | -9.08 | +0.67 | +5.71% | 868024 | 105926.7 | 9.08% | | 603007 | 花王股份 | 6.95 | -27.49 | +0.37 | +5.62% | 898472 | 61629.5 | 12.93% | | 688800 | 瑞可达 | 127.73 | 93.04 | +6.73 | +5.56% | 168499.3 | 211672.5 | 8.19% | | 603283 | 赛腾股份 | 57.73 | 30.83 | +3.03 | +5.54% | 204254 | 117408.4 | 7.53% | | 688720 | 艾森股份 | 86.48 | 143.56 | +4.52 | +5.51% | 62336.57 | 53971.05 | 11.06% | | 600770 | 综艺股份 | 8.27 | 82.24 | +0.43 | +5.48% | 2311835 | 194571.3 | 17.78% | | 603042 | 华脉科技 | 23.00 | -66.20 | +1.15 | +5.26% | 255018 | 58091.33 | 15.88% | | 688531 | 日联科技 | 134.11 | 120.13 | +6.64 | +5.21% | 144806.8 | 192316.2 | 12.62% | | 688685 | 迈信林 | 52.57 | -380.39 | +2.60 | +5.20% | 66745.2 | 34916.74 | 4.55% | | 002514 | *ST宝馨 | 3.07 | -10.87 | +0.15 | +5.14% | 996155.1 | 29996.65 | 17.98% | | 603828 | *ST利达 | 5.82 | -14.22 | +0.28 | +5.05% | 45449 | 2635.215 | 0.76% | | 688192 | 迪哲医药-U | 57.02 | -39.76 | +2.70 | +4.97% | 61448.65 | 33653.85 | 1.33% | | 002547 | *ST春兴 | 2.98 | -7.62 | +0.14 | +4.93% | 261835 | 7762.837 | 2.37% | | 002127 | 南极电商 | 3.21 | -33.49 | +0.15 | +4.90% | 1114805 | 35016.69 | 5.59% | | 688106 | 金宏气体 | 32.79 | 188.62 | +1.49 | +4.76% | 653693.1 | 211913.6 | 12.25% | | 605133 | 嵘泰股份 | 39.05 | 58.97 | +1.75 | +4.69% | 159470 | 61451.96 | 5.65% | | 603203 | 快克智能 | 50.85 | 86.51 | +2.27 | +4.67% | 107348 | 53372.58 | 4.31% | | 300725 | 药石科技 | 40.71 | 48.36 | +1.81 | +4.65% | 168028 | 66334.08 | 8.29% | | 301012 | 扬电科技 | 37.98 | 167.19 | +1.65 | +4.54% | 170041 | 64408.95 | 8.63% | | 002079 | 苏州固锝 | 12.95 | 96.29 | +0.56 | +4.52% | 875492.9 | 112518.7 | 10.80% | | 300346 | 南大光电 | 56.53 | 112.15 | +2.41 | +4.45% | 662515 | 369560.2 | 10.01% | | 300555 | ST路通 | 14.46 | -30.29 | +0.61 | +4.40% | 46274 | 6660.778 | 2.34% | | 001332 | 锡装股份 | 65.92 | 26.76 | +2.66 | +4.20% | 42240 | 27451.99 | 8.80% | | 688226 | 威腾电气 | 58.40 | 457.44 | +2.35 | +4.19% | 139353.1 | 80352.81 | 7.38% | | 301040 | 中环海陆 | 32.93 | -39.46 | +1.31 | +4.14% | 55439 | 18184.1 | 5.88% | | 688448 | 磁谷科技 | 75.99 | 573.16 | +3.00 | +4.11% | 23688.85 | 17870.55 | 3.31% | | 600667 | 太极实业 | 11.15 | 50.78 | +0.44 | +4.11% | 1917231 | 213319.2 | 9.17% | | 300128 | 锦富技术 | 7.19 | -28.08 | +0.28 | +4.05% | 759494 | 55145.56 | 5.85% | | 688472 | 阿特斯 | 15.08 | 36.92 | +0.58 | +4.00% | 969343.2 | 147019.8 | 7.19% | | 601133 | 柏诚股份 | 26.70 | 73.41 | +1.02 | +3.97% | 277506 | 73279 | 5.29% | | 300827 | 上能电气 | 39.67 | 46.71 | +1.51 | +3.96% | 443046 | 174754.2 | 11.45% | | 688147 | 微导纳米 | 82.95 | 244.76 | +3.15 | +3.95% | 121291.1 | 99495.53 | 2.63% | | 601155 | 新城控股 | 16.07 | 52.74 | +0.61 | +3.95% | 306148 | 48481.3 | 1.36% | | 688702 | 盛科通信-U | 320.02 | -864.48 | +12.14 | +3.94% | 135063.1 | 422933.9 | 6.65% | | 603699 | 纽威股份 | 65.72 | 30.27 | +2.49 | +3.94% | 82725 | 53117.17 | 1.09% | | 603660 | 苏州科达 | 13.84 | -13.51 | +0.51 | +3.83% | 590146 | 81483 | 10.33% | | 300842 | 帝科股份 | 97.85 | -47.93 | +3.60 | +3.82% | 113908 | 111853.6 | 8.82% | | 688170 | 德龙激光 | 66.49 | 409.39 | +2.42 | +3.78% | 86185.25 | 57648.95 | 8.34% | | 688266 | 泽璟制药-U | 105.28 | 55.97 | +3.83 | +3.78% | 70035.35 | 70816.43 | 2.65% | | 920946 | 森萱医药 | 10.78 | 30.78 | +0.39 | +3.75% | 77700 | 8250.394 | 1.82% | | 603776 | 永安行 | 20.53 | -27.70 | +0.72 | +3.63% | 58198 | 11833.52 | 2.07% | | 301098 | 金埔园林 | 10.06 | -6.79 | +0.35 | +3.60% | 120656 | 11947.23 | 8.06% | | 688478 | 晶升股份 | 48.48 | -150.55 | +1.68 | +3.59% | 85504.16 | 41885.05 | 6.18% | | 688231 | 隆达股份 | 41.67 | 110.53 | +1.44 | +3.58% | 59487.91 | 24547.87 | 2.41% | | 601555 | 东吴证券 | 8.55 | 12.59 | +0.29 | +3.51% | 998927.1 | 84468.53 | 2.01% | | 688539 | 高华科技 | 43.46 | 153.95 | +1.47 | +3.50% | 69152.79 | 29889.71 | 3.72% | | 300782 | 卓胜微 | 107.39 | -158.10 | +3.59 | +3.46% | 289571 | 307647.8 | 6.31% | | 002245 | 蔚蓝锂芯 | 22.78 | 34.37 | +0.75 | +3.40% | 874972 | 201301.5 | 8.06% | | 300655 | 晶瑞电材 | 15.84 | 151.02 | +0.52 | +3.39% | 517731 | 81568.52 | 4.85% | | 300450 | 先导智能 | 56.55 | 59.03 | +1.80 | +3.29% | 781660.9 | 439459.1 | 5.01% | | 002384 | 东山精密 | 218.30 | 195.99 | +6.91 | +3.27% | 894415.1 | 1936393 | 6.45% | | 603163 | 圣晖集成 | 106.20 | 64.64 | +3.35 | +3.26% | 32830 | 34819.98 | 3.28% | | 688808 | 联讯仪器 | 1176.00 | 441.89 | +37.00 | +3.25% | 30502.1 | 356893.6 | 15.81% | | 002349 | 精华制药 | 7.67 | 28.54 | +0.24 | +3.23% | 247015 | 18723.52 | 3.03% | | 603666 | 亿嘉和 | 30.60 | -63.00 | +0.94 | +3.17% | 80334 | 24412.54 | 3.91% | | 300575 | 中旗股份 | 6.87 | -21.02 | +0.21 | +3.15% | 221031 | 15096.2 | 6.45% | | 301003 | 江苏博云 | 56.52 | 62.59 | +1.72 | +3.14% | 62110 | 34539.56 | 8.27% | | 301122 | 采纳股份 | 34.42 | 380.79 | +1.04 | +3.12% | 31690 | 10801.42 | 4.19% | | 688358 | 祥生医疗 | 34.91 | 32.37 | +1.05 | +3.10% | 31459.6 | 10754.04 | 2.81% | | 603351 | 威尔药业 | 28.40 | 25.30 | +0.85 | +3.09% | 17782 | 5017.518 | 1.31% | | 001373 | 翔腾新材 | 41.32 | -67.73 | +1.23 | +3.07% | 30841 | 12520.09 | 9.31% | | 688017 | 绿的谐波 | 271.00 | 363.30 | +8.01 | +3.05% | 147361.8 | 398393.9 | 8.04% | | 688105 | 诺唯赞 | 20.99 | -582.11 | +0.62 | +3.04% | 41244.49 | 8550.83 | 1.04% | | 002947 | 恒铭达 | 85.96 | 38.30 | +2.52 | +3.02% | 124994 | 107989.9 | 6.49% | | 301030 | *ST仕净 | 11.46 | -1.53 | +0.33 | +2.96% | 204134 | 23010.81 | 10.10% | | 300931 | 通用电梯 | 15.98 | -58.87 | +0.46 | +2.96% | 79008 | 12632.04 | 4.10% | | 600406 | 国电南瑞 | 26.85 | 25.92 | +0.77 | +2.95% | 2457225 | 664806.5 | 3.07% | | 301016 | 雷尔伟 | 18.57 | 58.16 | +0.53 | +2.94% | 51902 | 9574.462 | 2.48% | | 600105 | 永鼎股份 | 51.40 | 731.77 | +1.46 | +2.92% | 1864012 | 943760.1 | 12.75% | | 300192 | 科德教育 | 20.67 | 61.73 | +0.58 | +2.89% | 141537 | 29015.07 | 4.35% | | 300260 | 新莱应材 | 54.65 | 125.97 | +1.53 | +2.88% | 204069 | 111797.9 | 7.10% | | 688261 | 东微半导 | 78.99 | 220.24 | +2.21 | +2.88% | 69764.38 | 55177.57 | 5.71% | | 301045 | 天禄科技 | 53.80 | 162.03 | +1.50 | +2.87% | 57086 | 30312.02 | 7.96% | | 603880 | 南卫股份 | 7.96 | -23.27 | +0.22 | +2.84% | 119820 | 9408.472 | 4.15% | | 600268 | 国电南自 | 15.86 | 32.72 | +0.43 | +2.79% | 395502 | 62794.12 | 3.91% | | 301272 | 英华特 | 47.33 | 74.71 | +1.28 | +2.78% | 15101 | 7096.609 | 4.82% | | 603369 | 今世缘 | 28.91 | 15.37 | +0.78 | +2.77% | 181597 | 52445.31 | 1.46% | | 603507 | 振江股份 | 44.85 | 41.07 | +1.21 | +2.77% | 177334 | 80059.23 | 9.76% | | 003043 | 华亚智能 | 59.03 | 105.04 | +1.59 | +2.77% | 63144 | 37012.58 | 7.53% | | 002077 | 大港股份 | 17.56 | 134.25 | +0.47 | +2.75% | 447245 | 78410.93 | 7.71% | | 600716 | 凤凰股份 | 4.49 | -10.08 | +0.12 | +2.75% | 154598 | 6907.172 | 1.65% | | 605376 | 博迁新材 | 137.96 | 148.55 | +3.66 | +2.73% | 127522 | 175739.6 | 4.87% | | 300777 | 中简科技 | 41.52 | 82.84 | +1.10 | +2.72% | 248731 | 102264.8 | 5.89% | | 301591 | 肯特股份 | 44.04 | 60.53 | +1.15 | +2.68% | 25089 | 10913.08 | 7.30% | | 920167 | 同享科技 | 20.76 | 37.15 | +0.54 | +2.67% | 46040 | 9487.587 | 7.04% | | 603005 | 晶方科技 | 32.92 | 58.07 | +0.85 | +2.65% | 639153 | 209537.9 | 9.80% | | 603291 | 联合水务 | 12.41 | 50.65 | +0.32 | +2.65% | 112037 | 14019.39 | 2.65% | | 603387 | 基蛋生物 | 10.14 | 22.10 | +0.26 | +2.63% | 270980 | 27033.19 | 5.34% | | 002293 | 罗莱生活 | 10.98 | 16.52 | +0.28 | +2.62% | 127187 | 13739.27 | 1.54% | | 603929 | 亚翔集成 | 206.20 | 41.58 | +5.23 | +2.60% | 55459 | 116088.5 | 2.60% | | 002367 | 康力电梯 | 6.37 | 17.06 | +0.16 | +2.58% | 201268 | 12778.17 | 2.53% | | 688337 | 普源精电 | 61.93 | 113.86 | +1.54 | +2.55% | 65195.11 | 40492.37 | 3.51% | | 301125 | 腾亚精工 | 26.72 | -225.40 | +0.66 | +2.53% | 37324 | 9817.502 | 2.97% | | 688218 | 江苏北人 | 40.30 | -80.87 | +0.99 | +2.52% | 65039.01 | 26063.45 | 5.58% | | 688329 | 艾隆科技 | 25.20 | 202.31 | +0.61 | +2.48% | 21809.99 | 5450.61 | 2.83% | | 300228 | 富瑞特装 | 9.55 | 23.02 | +0.23 | +2.47% | 415447 | 39260.2 | 7.41% | | 301163 | 宏德股份 | 33.65 | 66.57 | +0.81 | +2.47% | 41005 | 13566.61 | 7.52% | | 300331 | 苏大维格 | 56.39 | -2507.60 | +1.33 | +2.42% | 155822 | 88137.32 | 7.01% | | 301181 | 标榜股份 | 48.95 | 49.96 | +1.14 | +2.38% | 33889 | 16549.28 | 3.76% | | 688097 | 博众精工 | 62.40 | 42.70 | +1.44 | +2.36% | 119834.5 | 73425.63 | 2.69% | | 300975 | 商络电子 | 23.66 | 31.09 | +0.54 | +2.34% | 606120 | 145516.3 | 12.26% | | 301155 | 海力风电 | 61.91 | 45.40 | +1.41 | +2.33% | 53983 | 33728.38 | 4.33% | | 600562 | 国睿科技 | 28.29 | 55.73 | +0.64 | +2.31% | 220002 | 62439.32 | 1.77% | | 688605 | 先锋精科 | 69.57 | 82.01 | +1.57 | +2.31% | 54304.01 | 37722.04 | 5.01% | | 603381 | 永臻股份 | 24.85 | -26.38 | +0.56 | +2.31% | 127148 | 31096.92 | 8.95% | | 920339 | 恒太照明 | 8.51 | 88.53 | +0.19 | +2.28% | 23445 | 1984.596 | 1.55% | | 605167 | 利柏特 | 19.79 | 41.11 | +0.44 | +2.27% | 80545 | 15887.3 | 1.79% | | 000570 | 苏常柴Ａ | 6.83 | 59.14 | +0.15 | +2.25% | 279722 | 18952.77 | 5.03% | | 300881 | 盛德鑫泰 | 52.55 | 23.84 | +1.15 | +2.24% | 29282 | 15166.96 | 5.10% | | 603212 | 赛伍技术 | 14.71 | -26.13 | +0.32 | +2.22% | 205814 | 30086.21 | 4.70% | | 301421 | 波长光电 | 106.34 | 347.10 | +2.29 | +2.20% | 59924 | 63134.45 | 12.90% | | 002496 | *ST辉丰 | 2.34 | -15.37 | +0.05 | +2.18% | 479133 | 11361.11 | 4.06% | | 605099 | 共创草坪 | 51.40 | 29.04 | +1.09 | +2.17% | 54788 | 27970 | 1.36% | | 300623 | 捷捷微电 | 30.78 | 55.06 | +0.65 | +2.16% | 350251 | 107629.4 | 4.56% | | 603693 | 江苏新能 | 15.75 | 30.98 | +0.33 | +2.14% | 232484 | 36398.9 | 2.61% | | 300429 | 强力新材 | 15.28 | -54.62 | +0.32 | +2.14% | 293226 | 44586.18 | 7.32% | | 300798 | 锦鸡股份 | 11.07 | -123.83 | +0.23 | +2.12% | 411264 | 45480.67 | 10.17% | | 603307 | 扬州金泉 | 46.10 | 28.08 | +0.91 | +2.01% | 13828 | 6257.71 | 2.06% | | 920121 | 江天科技 | 38.52 | 22.38 | +0.76 | +2.01% | 6415 | 2456.089 | 5.39% | | 300390 | 天华新能 | 105.50 | 66.93 | +2.05 | +1.98% | 775796 | 807033.1 | 10.93% | | 301636 | 泽润新能 | 66.28 | 7275.77 | +1.27 | +1.95% | 20320 | 13352.34 | 12.73% | | 002395 | 双象股份 | 20.54 | 33.54 | +0.39 | +1.94% | 87418 | 17826.82 | 3.26% | | 688300 | 联瑞新材 | 96.09 | 77.02 | +1.80 | +1.91% | 68727.99 | 66062.37 | 2.85% | | 300697 | 电工合金 | 17.33 | 40.47 | +0.32 | +1.88% | 104471 | 17974.52 | 3.15% | | 301557 | 常友科技 | 117.79 | 71.69 | +2.12 | +1.83% | 9547 | 11135.58 | 5.37% | | 300554 | 三超新材 | 27.48 | -20.04 | +0.49 | +1.82% | 78386 | 21492.24 | 9.91% | | 603259 | 药明康德 | 108.72 | 16.11 | +1.92 | +1.80% | 539195 | 577856.4 | 2.18% | | 688259 | 创耀科技 | 39.90 | 57.45 | +0.69 | +1.76% | 31004.51 | 12305.77 | 2.78% | | 601199 | 江南水务 | 6.39 | 16.57 | +0.11 | +1.75% | 338137 | 21286.64 | 3.62% | | 300709 | 精研科技 | 44.17 | 430.45 | +0.76 | +1.75% | 71575 | 31511.66 | 4.79% | | 301168 | 通灵股份 | 45.37 | 743.57 | +0.78 | +1.75% | 38539 | 17611.74 | 4.04% | | 300500 | 启迪设计 | 12.33 | -24.81 | +0.21 | +1.73% | 60520 | 7394.228 | 3.61% | | 300394 | 天孚通信 | 331.92 | 119.08 | +5.62 | +1.72% | 464232 | 1527052 | 5.97% | | 301418 | 协昌科技 | 43.80 | 390.96 | +0.74 | +1.72% | 15930 | 6955.502 | 5.41% | | 688353 | 华盛锂电 | 107.31 | 111.61 | +1.81 | +1.72% | 56684.64 | 60190.13 | 3.55% | | 603688 | 石英股份 | 66.60 | 262.65 | +1.10 | +1.68% | 469722 | 318853.7 | 8.67% | | 605123 | 派克新材 | 118.45 | 54.90 | +1.94 | +1.67% | 66038 | 77876.73 | 5.45% | | 688503 | 聚和材料 | 112.80 | 44.06 | +1.84 | +1.66% | 112342.6 | 126657.1 | 5.59% | | 688262 | 国芯科技 | 41.14 | -51.57 | +0.67 | +1.66% | 168061.7 | 69451.29 | 5.00% | | 002559 | 亚威股份 | 11.06 | 59.68 | +0.18 | +1.65% | 294289 | 32561.45 | 5.84% | | 301093 | 华兰股份 | 98.24 | 380.40 | +1.58 | +1.63% | 53138 | 53000.39 | 3.39% | | 002564 | 天沃科技 | 6.40 | 172.63 | +0.10 | +1.59% | 205163 | 13111.6 | 2.39% | | 300982 | 苏文电能 | 23.42 | -62.99 | +0.36 | +1.56% | 109466 | 25809.24 | 5.65% | | 603890 | 春秋电子 | 20.55 | 30.07 | +0.31 | +1.53% | 460551 | 94510.8 | 10.31% | | 002787 | 华源控股 | 23.23 | 66.58 | +0.34 | +1.49% | 225504 | 52103.27 | 8.99% | | 688113 | 联测科技 | 45.32 | 30.07 | +0.66 | +1.48% | 15950.24 | 7218.167 | 2.48% | | 920050 | 爱舍伦 | 34.40 | 24.47 | +0.50 | +1.47% | 9515 | 3243.368 | 5.26% | | 688176 | 亚虹医药-U | 13.17 | -16.89 | +0.19 | +1.46% | 134776.8 | 17532.64 | 3.09% | | 301389 | 隆扬电子 | 73.36 | 207.93 | +1.05 | +1.45% | 131172 | 95341.56 | 4.63% | | 603339 | 四方科技 | 14.05 | 29.41 | +0.20 | +1.44% | 52442 | 7315.383 | 1.69% | | 603990 | 麦迪科技 | 16.17 | 255.17 | +0.23 | +1.44% | 153040 | 24626.29 | 5.00% | | 603125 | 常青科技 | 24.08 | 47.77 | +0.34 | +1.43% | 76536 | 18094.02 | 1.89% | | 300373 | 扬杰科技 | 77.73 | 30.82 | +1.09 | +1.42% | 254550 | 198250.5 | 4.70% | | 688029 | 南微医学 | 84.18 | 28.45 | +1.18 | +1.42% | 16900.78 | 14025.74 | 0.90% | | 600400 | 红豆股份 | 2.87 | -16.53 | +0.04 | +1.41% | 1106908 | 31242.76 | 4.83% | | 600276 | 恒瑞医药 | 53.52 | 43.75 | +0.72 | +1.36% | 1023063 | 542554.1 | 1.60% | | 002513 | 蓝丰生化 | 6.69 | -13.71 | +0.09 | +1.36% | 76678 | 5108.178 | 2.65% | | 601688 | 华泰证券 | 19.37 | 9.97 | +0.26 | +1.36% | 1850301 | 356210.2 | 2.53% | | 300715 | 凯伦股份 | 15.00 | 200.59 | +0.20 | +1.35% | 114691 | 17216.95 | 3.56% | | 301115 | 联检科技 | 25.56 | -311.04 | +0.34 | +1.35% | 74485 | 18912.75 | 4.81% | | 002150 | 正泰电源 | 29.23 | 37.93 | +0.38 | +1.32% | 184346 | 53955.03 | 5.14% | | 603800 | 洪田股份 | 55.84 | 488.98 | +0.72 | +1.31% | 109152 | 60183.14 | 5.25% | | 603389 | *ST亚振 | 66.99 | -333.37 | +0.86 | +1.30% | 21725 | 14413.73 | 0.83% | | 002438 | 江苏神通 | 17.43 | 31.44 | +0.22 | +1.28% | 98275 | 17219.74 | 2.10% | | 920035 | 精创电气 | 32.76 | 36.88 | +0.41 | +1.27% | 13139 | 4207.699 | 8.41% | | 603400 | 华之杰 | 84.02 | 75.56 | +1.02 | +1.23% | 46252 | 38737.91 | 23.13% | | 301491 | 汉桑科技 | 51.91 | 31.14 | +0.63 | +1.23% | 11625 | 6027.832 | 4.07% | | 301106 | 骏成科技 | 36.27 | 49.88 | +0.44 | +1.23% | 31689 | 11529.98 | 3.10% | | 688408 | 中信博 | 39.62 | -51.43 | +0.48 | +1.23% | 52526.5 | 20822.78 | 2.40% | | 001234 | 泰慕士 | 31.53 | 86.02 | +0.38 | +1.22% | 108302 | 34009.92 | 11.84% | | 605058 | 澳弘电子 | 39.02 | 37.45 | +0.47 | +1.22% | 45297 | 17594.35 | 3.17% | | 688689 | 银河微电 | 40.12 | 56.14 | +0.48 | +1.21% | 42468.17 | 17141.53 | 3.29% | | 688286 | 敏芯股份 | 72.30 | 177.93 | +0.86 | +1.20% | 21587.97 | 15544.94 | 3.85% | | 300856 | 科思股份 | 14.33 | 67.62 | +0.17 | +1.20% | 65364 | 9248.529 | 1.42% | | 688690 | 纳微科技 | 34.75 | 80.22 | +0.41 | +1.19% | 137197.1 | 47128.2 | 3.40% | | 688631 | 莱斯信息 | 58.88 | 167.58 | +0.69 | +1.19% | 28890.05 | 17020.12 | 4.45% | | 605258 | 协和电子 | 38.99 | 57.29 | +0.44 | +1.14% | 55450 | 21541.38 | 6.30% | | 688661 | 和林微纳 | 129.76 | -2056.74 | +1.46 | +1.14% | 72524.63 | 93321.36 | 4.77% | | 002550 | 千红制药 | 7.17 | 28.42 | +0.08 | +1.13% | 149020 | 10613.67 | 1.58% | | 300217 | 东方电热 | 5.38 | 56.99 | +0.06 | +1.13% | 417667 | 22380.34 | 3.36% | | 000777 | 中核科技 | 20.65 | 50.31 | +0.23 | +1.13% | 106663 | 22076.21 | 2.78% | | 301505 | 苏州规划 | 23.61 | 126.96 | +0.26 | +1.11% | 49827 | 11642.53 | 6.37% | | 000919 | 金陵药业 | 7.36 | 77.67 | +0.08 | +1.10% | 341020 | 24772.08 | 5.48% | | 601990 | 南京证券 | 7.36 | 29.60 | +0.08 | +1.10% | 230016 | 16835.93 | 0.62% | | 002080 | 中材科技 | 63.08 | 53.92 | +0.68 | +1.09% | 478177 | 298131.1 | 2.85% | | 688076 | ST诺泰 | 32.44 | 33.15 | +0.34 | +1.06% | 39314.78 | 12759.56 | 1.24% | | 603205 | 健尔康 | 26.33 | 37.30 | +0.27 | +1.04% | 12124 | 3188.061 | 2.93% | | 301202 | 朗威股份 | 44.94 | 95.30 | +0.46 | +1.03% | 32123 | 14392.21 | 8.45% | | 300964 | 本川智能 | 73.65 | 168.57 | +0.75 | +1.03% | 37073 | 27204.7 | 6.62% | | 688599 | 天合光能 | 17.98 | -7.03 | +0.18 | +1.01% | 516519.9 | 93312.34 | 2.20% | | 603066 | 音飞储存 | 12.02 | 28.21 | +0.12 | +1.01% | 111381 | 13321.2 | 3.79% | | 301220 | 亚香股份 | 40.93 | 93.73 | +0.40 | +0.99% | 40783 | 16948.23 | 5.24% | | 002796 | 世嘉科技 | 59.38 | -244.69 | +0.58 | +0.99% | 197066 | 115445.5 | 8.65% | | 603117 | 万林物流 | 5.19 | 423.09 | +0.05 | +0.97% | 197686 | 10077.23 | 3.30% | | 600481 | 双良节能 | 6.46 | -9.89 | +0.06 | +0.94% | 767344.9 | 49698.27 | 3.72% | | 300304 | 云意电气 | 13.11 | 26.18 | +0.12 | +0.92% | 181043 | 23446.78 | 2.12% | | 301078 | 孩子王 | 8.87 | 35.49 | +0.08 | +0.91% | 237937 | 21023.24 | 1.90% | | 688429 | 时创能源 | 14.69 | -21.51 | +0.13 | +0.89% | 27575.4 | 4037.065 | 2.30% | | 300305 | 裕兴股份 | 6.80 | -10.31 | +0.06 | +0.89% | 72247 | 4891.215 | 2.25% | | 301006 | 迈拓股份 | 18.24 | 29.01 | +0.16 | +0.88% | 26533 | 4806.41 | 3.08% | | 002255 | 海陆重工 | 11.43 | 21.27 | +0.10 | +0.88% | 230478 | 26388.48 | 3.61% | | 603707 | 健友股份 | 9.18 | 25.32 | +0.08 | +0.88% | 96778 | 8839.524 | 0.60% | | 688566 | 吉贝尔 | 28.44 | 22.32 | +0.24 | +0.85% | 23267.41 | 6597.516 | 1.17% | | 301626 | 苏州天脉 | 298.98 | 306.73 | +2.51 | +0.85% | 30130 | 89046.85 | 5.73% | | 688225 | 亚信安全 | 16.95 | -16.76 | +0.14 | +0.83% | 55715.23 | 9448.969 | 1.39% | | 601799 | 星宇股份 | 139.10 | 23.98 | +1.14 | +0.83% | 65561 | 92206.02 | 2.29% | | 600775 | 南京熊猫 | 13.55 | 378.92 | +0.11 | +0.82% | 297093 | 39999.89 | 4.42% | | 601222 | 林洋能源 | 6.26 | 70.65 | +0.05 | +0.81% | 268862 | 16824.91 | 1.32% | | 301010 | 晶雪节能 | 23.07 | 333.02 | +0.18 | +0.79% | 29804 | 6774.256 | 2.76% | | 301680 | 固德电材 | 121.76 | 55.99 | +0.95 | +0.79% | 49835 | 61169.99 | 29.66% | | 920168 | 通宝光电 | 21.95 | 23.46 | +0.17 | +0.78% | 17459 | 3783.098 | 6.20% | | 600533 | 栖霞建设 | 2.60 | -1.43 | +0.02 | +0.78% | 265705 | 6882.938 | 2.53% | | 002483 | 润邦股份 | 6.51 | 16.09 | +0.05 | +0.77% | 116356 | 7537.674 | 1.31% | | 000551 | 创元科技 | 17.12 | 24.43 | +0.13 | +0.77% | 259909 | 44382.72 | 5.36% | | 605218 | 伟时电子 | 18.49 | -262.89 | +0.14 | +0.76% | 63811 | 11807.8 | 3.00% | | 603185 | 弘元绿能 | 21.86 | -354.52 | +0.16 | +0.74% | 229109 | 50671.65 | 3.37% | | 300402 | 宝色股份 | 19.38 | 93.16 | +0.14 | +0.73% | 43566 | 8393.117 | 1.79% | | 601700 | 风范股份 | 5.63 | -20.28 | +0.04 | +0.72% | 265370 | 15001.39 | 2.33% | | 300584 | 海辰药业 | 42.70 | 115.45 | +0.30 | +0.71% | 41897 | 17775.72 | 5.10% | | 300933 | 中辰股份 | 8.60 | -396.77 | +0.06 | +0.70% | 133693 | 11484.36 | 2.44% | | 003032 | *ST传智 | 7.17 | -34.50 | +0.05 | +0.70% | 95798 | 6906.372 | 3.37% | | 000301 | 东方盛虹 | 12.94 | 69.84 | +0.09 | +0.70% | 241400 | 31196.28 | 0.37% | | 603206 | 嘉环科技 | 17.56 | 112.75 | +0.12 | +0.69% | 64087 | 11230.8 | 2.10% | | 002471 | 中超控股 | 8.82 | -1689.40 | +0.06 | +0.68% | 1459666 | 129113.8 | 10.87% | | 605298 | 必得科技 | 57.30 | 187.91 | +0.38 | +0.67% | 15090 | 8626.152 | 0.81% | | 002778 | 中晟高科 | 20.46 | 175.20 | +0.13 | +0.64% | 28784 | 5893.55 | 2.33% | | 920158 | 长江能科 | 17.33 | 43.46 | +0.11 | +0.64% | 27293 | 4708.182 | 7.16% | | 688755 | 汉邦科技 | 41.28 | 54.22 | +0.26 | +0.63% | 11992.41 | 4962.686 | 6.81% | | 002274 | 华昌化工 | 6.37 | -32.89 | +0.04 | +0.63% | 183867 | 11704.14 | 1.96% | | 002747 | 埃斯顿 | 24.23 | 180.13 | +0.15 | +0.62% | 412443 | 99196.53 | 5.27% | | 600919 | 江苏银行 | 11.36 | 5.91 | +0.07 | +0.62% | 762399.1 | 86153.5 | 0.42% | | 603680 | 今创集团 | 14.74 | 18.59 | +0.09 | +0.61% | 72540 | 10688.81 | 0.93% | | 002223 | 鱼跃医疗 | 30.18 | 23.54 | +0.18 | +0.60% | 113555 | 34127.04 | 1.21% | | 300447 | 全信股份 | 20.38 | 233.32 | +0.12 | +0.59% | 120778 | 24707.27 | 6.00% | | 688030 | 山石网科 | 17.03 | -19.98 | +0.10 | +0.59% | 31943.65 | 5429.798 | 1.77% | | 301036 | 双乐股份 | 29.10 | 130.37 | +0.17 | +0.59% | 10223 | 2964.685 | 1.45% | | 603375 | 盛景微 | 47.99 | 573.79 | +0.28 | +0.59% | 73202 | 35293.76 | 11.48% | | 688232 | 新点软件 | 23.24 | 142.43 | +0.13 | +0.56% | 30221.51 | 6992.118 | 0.94% | | 600713 | 南京医药 | 5.38 | 11.32 | +0.03 | +0.56% | 191404 | 10239.16 | 1.48% | | 301076 | 新瀚新材 | 41.53 | 109.77 | +0.23 | +0.56% | 58351 | 24272.38 | 5.31% | | 300708 | 聚灿光电 | 9.30 | 50.42 | +0.05 | +0.54% | 306136 | 28515.64 | 4.27% | | 300031 | 宝通科技 | 24.22 | 38.56 | +0.13 | +0.54% | 178787 | 43148.36 | 5.08% | | 603097 | 江苏华辰 | 28.20 | 93.43 | +0.15 | +0.53% | 25880 | 7286.375 | 1.61% | | 301329 | 信音电子 | 26.44 | 58.92 | +0.14 | +0.53% | 46601 | 12275.58 | 10.84% | | 002172 | 澳洋健康 | 3.83 | 104.64 | +0.02 | +0.52% | 180687 | 6897.762 | 2.36% | | 600862 | 中航高科 | 21.34 | 32.17 | +0.11 | +0.52% | 304143 | 65244.16 | 2.18% | | 600557 | 康缘药业 | 13.72 | 25.91 | +0.07 | +0.51% | 70096 | 9547.406 | 1.24% | | 300509 | 新美星 | 11.76 | 27.32 | +0.06 | +0.51% | 71305 | 8383.126 | 2.89% | | 600736 | 苏州高新 | 9.91 | 52.85 | +0.05 | +0.51% | 2019080 | 203144.4 | 17.54% | | 002608 | 江苏国信 | 7.94 | 8.87 | +0.04 | +0.51% | 207826 | 16449.15 | 0.55% | | 300320 | 海达股份 | 9.97 | 24.75 | +0.05 | +0.50% | 100768 | 9978.028 | 2.07% | | 920012 | 创达新材 | 70.00 | 52.92 | +0.35 | +0.50% | 59539 | 42237.28 | 44.87% | | 603248 | 锡华科技 | 30.21 | 71.00 | +0.15 | +0.50% | 135959 | 40979.24 | 19.62% | | 603928 | 兴业股份 | 16.26 | 35.41 | +0.08 | +0.49% | 47839 | 7746.759 | 1.83% | | 920278 | 鹿得医疗 | 8.14 | 102.93 | +0.04 | +0.49% | 16869 | 1364.373 | 2.28% | | 688069 | 德林海 | 54.95 | 64.50 | +0.26 | +0.48% | 85989.01 | 46415.48 | 7.61% | | 301023 | 奕帆传动 | 44.54 | 51.52 | +0.21 | +0.47% | 32018 | 14186.69 | 7.35% | | 601512 | 中新集团 | 10.69 | 17.49 | +0.05 | +0.47% | 329719 | 35031.57 | 2.20% | | 002976 | 瑞玛精密 | 32.85 | -261.19 | +0.15 | +0.46% | 43698 | 14470.63 | 6.55% | | 301090 | 华润材料 | 8.90 | -286.33 | +0.04 | +0.45% | 166775 | 14880.84 | 1.13% | | 688273 | 麦澜德 | 45.38 | 52.96 | +0.20 | +0.44% | 15338.69 | 6946.322 | 1.53% | | 300522 | 世名科技 | 13.68 | 257.89 | +0.06 | +0.44% | 60764 | 8276.952 | 2.30% | | 301026 | 浩通科技 | 32.35 | 23.97 | +0.14 | +0.43% | 50973 | 16435.54 | 4.46% | | 301061 | 匠心家居 | 66.05 | 17.41 | +0.28 | +0.43% | 17706 | 11698.74 | 1.22% | | 603585 | 苏利股份 | 18.97 | 20.61 | +0.08 | +0.42% | 57519 | 10883.23 | 3.00% | | 301137 | 哈焊华通 | 45.36 | 216.01 | +0.19 | +0.42% | 76378 | 34717.59 | 4.20% | | 301238 | 瑞泰新材 | 22.34 | 50.81 | +0.09 | +0.40% | 149428 | 33237.48 | 2.04% | | 688377 | 迪威尔 | 37.71 | 63.58 | +0.15 | +0.40% | 29932.05 | 11250.56 | 1.54% | | 603915 | 国茂股份 | 17.72 | 47.10 | +0.07 | +0.40% | 175929 | 31504.19 | 2.68% | | 301310 | 鑫宏业 | 63.78 | 64.42 | +0.25 | +0.39% | 52434 | 33394.38 | 11.99% | | 301258 | 富士莱 | 31.07 | 75.77 | +0.12 | +0.39% | 11378 | 3522.322 | 1.25% | | 600805 | 悦达投资 | 5.28 | 125.53 | +0.02 | +0.38% | 109825 | 5778.057 | 1.29% | | 603155 | 新亚强 | 18.62 | 69.17 | +0.07 | +0.38% | 56447 | 10530.34 | 1.79% | | 300339 | 润和软件 | 47.98 | 267.16 | +0.18 | +0.38% | 465196 | 221452.2 | 5.98% | | 920396 | 常辅股份 | 29.93 | 51.40 | +0.11 | +0.37% | 17217 | 5143.992 | 3.36% | | 688426 | 康为世纪 | 21.93 | -24.66 | +0.08 | +0.37% | 14861.26 | 3245.776 | 1.32% | | 300172 | 中电环保 | 5.49 | 46.85 | +0.02 | +0.37% | 219512 | 11996.24 | 4.20% | | 002090 | 金智科技 | 11.29 | 62.30 | +0.04 | +0.36% | 88418 | 10007.54 | 2.24% | | 300664 | 鹏鹞环保 | 5.65 | 39.24 | +0.02 | +0.36% | 195408 | 11032.25 | 2.60% | | 601100 | 恒立液压 | 113.77 | 55.10 | +0.36 | +0.32% | 117553 | 135392 | 0.88% | | 603028 | 赛福天 | 9.66 | -54.58 | +0.03 | +0.31% | 285783 | 27197.72 | 10.06% | | 601456 | 国联民生 | 9.66 | 25.77 | +0.03 | +0.31% | 293171 | 28256.11 | 0.67% | | 605588 | 冠石科技 | 58.49 | -51.72 | +0.18 | +0.31% | 23894 | 14015.77 | 3.27% | | 600682 | 南京新百 | 6.69 | -9.58 | +0.02 | +0.30% | 169517 | 11270.77 | 1.46% | | 301063 | 海锅股份 | 24.22 | 67.92 | +0.07 | +0.29% | 23794 | 5719.554 | 2.46% | | 300284 | 苏交科 | 6.94 | 407.26 | +0.02 | +0.29% | 107094 | 7430.372 | 0.91% | | 601128 | 常熟银行 | 7.15 | 5.46 | +0.02 | +0.28% | 420216 | 29926.97 | 1.27% | | 600305 | 恒顺醋业 | 7.50 | 53.97 | +0.02 | +0.27% | 69003 | 5156.736 | 0.63% | | 300631 | 久吾高科 | 30.81 | 53.63 | +0.08 | +0.26% | 63773 | 19550.15 | 5.27% | | 600377 | 宁沪高速 | 12.23 | 12.97 | +0.03 | +0.25% | 66567 | 8095.59 | 0.18% | | 002966 | 苏州银行 | 8.43 | 6.88 | +0.02 | +0.24% | 234272 | 19708.52 | 0.53% | | 920204 | 沪江材料 | 16.94 | 65.32 | +0.04 | +0.24% | 13413 | 2250.705 | 2.68% | | 688657 | 浩辰软件 | 54.47 | 74.05 | +0.12 | +0.22% | 9464.099 | 5151.634 | 2.31% | | 001236 | 弘业期货 | 9.67 | 637.00 | +0.02 | +0.21% | 129277 | 12453.93 | 1.71% | | 688488 | 艾迪药业 | 17.21 | -263.26 | +0.03 | +0.17% | 75493.23 | 12909.05 | 1.79% | | 301266 | 宇邦新材 | 41.47 | 165.98 | +0.07 | +0.17% | 39764 | 16532.62 | 3.81% | | 002391 | 长青股份 | 6.52 | 77.61 | +0.01 | +0.15% | 70921 | 4595.706 | 1.56% | | 688386 | 泛亚微透 | 88.69 | 86.06 | +0.13 | +0.15% | 21850.64 | 19506.82 | 2.40% | | 300682 | 朗新科技 | 14.88 | 309.27 | +0.02 | +0.13% | 207589 | 31016.82 | 2.01% | | 000936 | 华西股份 | 7.65 | 381.54 | +0.01 | +0.13% | 325195 | 24626.1 | 3.67% | | 603115 | 海星股份 | 62.45 | 67.68 | +0.08 | +0.13% | 79846 | 49865.42 | 3.30% | | 603528 | 多伦科技 | 8.25 | -110.30 | +0.01 | +0.12% | 89068 | 7300.37 | 1.26% | | 300215 | 电科院 | 8.84 | 231.43 | +0.01 | +0.11% | 287158 | 25546.24 | 3.83% | | 301187 | 欧圣电气 | 20.97 | 98.84 | +0.02 | +0.10% | 20724 | 4334.76 | 0.81% | | 300873 | 海晨股份 | 21.46 | 23.77 | +0.02 | +0.09% | 25054 | 5330.477 | 1.50% | | 601009 | 南京银行 | 11.33 | 6.28 | +0.01 | +0.09% | 558874 | 63026.52 | 0.45% | | 603968 | 醋化股份 | 12.33 | -35.99 | +0.01 | +0.08% | 44460 | 5431.798 | 2.17% | | 688588 | 凌志软件 | 12.41 | 129.37 | +0.01 | +0.08% | 47260.38 | 5841.234 | 1.18% | | 603041 | 美思德 | 14.13 | 44.00 | +0.01 | +0.07% | 32488 | 4564.554 | 1.77% | | 603137 | 恒尚节能 | 14.14 | -55.78 | +0.01 | +0.07% | 22236 | 3143.87 | 1.22% | | 603179 | 新泉股份 | 71.20 | 45.10 | +0.05 | +0.07% | 299962 | 212540.5 | 5.88% | | 300753 | 爱朋医疗 | 28.91 | -338.59 | +0.02 | +0.07% | 46461 | 13350.35 | 5.25% | | 920790 | 联迪信息 | 25.74 | -882.87 | +0.01 | +0.04% | 16598 | 4278.209 | 3.05% | | 301378 | 通达海 | 35.58 | -25.16 | +0.01 | +0.03% | 38546 | 13682.37 | 8.38% | | 301226 | 祥明智能 | 41.89 | 435.88 | +0.01 | +0.02% | 84467 | 35191.01 | 7.76% | | 301287 | 康力源 | 45.65 | 51.27 | +0.01 | +0.02% | 8637 | 3935.985 | 5.07% | | 000581 | 威孚高科 | 19.99 | 17.76 | 0.00 | 0.00% | 153674 | 30600.6 | 1.94% | | 600287 | 苏豪时尚 | 5.87 | 112.26 | 0.00 | 0.00% | 65231 | 3814.276 | 1.49% | | 002024 | ST易购 | 1.31 | 175.68 | 0.00 | 0.00% | 286722 | 3757.641 | 0.31% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300051 | 琏升科技 | 16.42 | -47.46 | 0.00 | 0.00% | 207992 | 34293.8 | 5.66% | | 300135 | 宝利国际 | 4.06 | -40.28 | 0.00 | 0.00% | 212094 | 8585.887 | 2.30% | | 300169 | 天晟新材 | 6.56 | 65.94 | 0.00 | 0.00% | 108738 | 7130.599 | 3.60% | | 002546 | 新联电子 | 8.48 | 12.58 | 0.00 | 0.00% | 176156 | 14940.86 | 2.20% | | 601010 | ST文峰 | -- | -- | -- | -- | -- | -- | -- | | 300261 | 雅本化学 | 6.06 | -28.57 | 0.00 | 0.00% | 126127 | 7622.763 | 1.34% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603018 | 华设集团 | 7.59 | 18.24 | 0.00 | 0.00% | 55168 | 4185.287 | 0.81% | | 603299 | 苏盐井神 | 10.56 | 21.46 | 0.00 | 0.00% | 70853 | 7482.842 | 0.91% | | 300563 | 神宇股份 | 33.81 | 81.71 | 0.00 | 0.00% | 45887 | 15553.92 | 3.62% | | 300717 | 华信新材 | 22.25 | 44.36 | 0.00 | 0.00% | 17281 | 3821.733 | 1.70% | | 601860 | 紫金银行 | 2.67 | 7.81 | 0.00 | 0.00% | 313295 | 8354.426 | 0.88% | | 603722 | 阿科力 | 40.15 | -90.46 | 0.00 | 0.00% | 13173 | 5330.751 | 1.38% | | 920735 | 德源药业 | 28.82 | 15.12 | 0.00 | 0.00% | 24610 | 7039.859 | 2.16% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688496 | ST清越 | -- | -- | -- | -- | -- | -- | -- | | 603065 | 宿迁联盛 | 8.32 | -228.38 | 0.00 | 0.00% | 50811 | 4218.247 | 1.21% | | 301170 | 锡南科技 | 30.58 | 30.91 | 0.00 | 0.00% | 14989 | 4560.88 | 4.46% | | 688502 | 茂莱光学 | 539.82 | 1533.93 | -0.03 | -0.01% | 26787.24 | 145381.7 | 5.07% | | 002304 | 洋河股份 | 48.29 | 71.64 | -0.01 | -0.02% | 69941 | 33661.62 | 0.46% | | 002463 | 沪电股份 | 108.68 | 48.62 | -0.03 | -0.03% | 704326 | 760839 | 3.66% | | 920026 | 卓兆点胶 | 36.04 | 57.77 | -0.01 | -0.03% | 8734 | 3138.573 | 1.41% | | 002009 | 天奇股份 | 26.95 | 293.06 | -0.01 | -0.04% | 820700.9 | 221181.6 | 23.18% | | 301393 | 昊帆生物 | 58.85 | 56.10 | -0.03 | -0.05% | 23260 | 13575.42 | 5.52% | | 920509 | 同惠电子 | 33.30 | 75.66 | -0.02 | -0.06% | 26846 | 8968.011 | 3.20% | | 603876 | 鼎胜新材 | 30.80 | 46.06 | -0.02 | -0.06% | 586204 | 178647.3 | 6.31% | | 920436 | 大地电气 | 15.11 | 1302.67 | -0.01 | -0.07% | 11345 | 1706.786 | 1.28% | | 603906 | 龙蟠科技 | 30.10 | 304.68 | -0.02 | -0.07% | 466672 | 140490.4 | 8.26% | | 300141 | 和顺电气 | 13.38 | -85.51 | -0.01 | -0.07% | 56268 | 7560.517 | 2.21% | | 300610 | 晨化股份 | 12.49 | 41.43 | -0.01 | -0.08% | 44063 | 5509.448 | 2.63% | | 301195 | 北路智控 | 32.93 | 31.97 | -0.03 | -0.09% | 9464 | 3110.406 | 1.08% | | 920149 | 旭杰科技 | 10.46 | -17.43 | -0.01 | -0.10% | 8253 | 858.709 | 1.30% | | 601952 | 苏垦农发 | 9.68 | 25.92 | -0.01 | -0.10% | 176815 | 17157.12 | 1.28% | | 600970 | 中材国际 | 9.25 | 9.14 | -0.01 | -0.11% | 301834 | 27905.87 | 1.15% | | 688533 | 上声电子 | 27.57 | 25.33 | -0.03 | -0.11% | 16769.93 | 4615.184 | 1.02% | | 600064 | 南京高科 | 8.31 | 8.15 | -0.01 | -0.12% | 153147 | 12712.32 | 0.89% | | 600889 | *ST京化 | 15.85 | -156.62 | -0.02 | -0.13% | 55025 | 8609.229 | 1.50% | | 300707 | 威唐工业 | 15.47 | 101.71 | -0.02 | -0.13% | 46173 | 7106.549 | 3.17% | | 920547 | 无锡晶海 | 23.01 | 28.07 | -0.03 | -0.13% | 6074 | 1395.096 | 1.61% | | 000738 | 航发控制 | 23.00 | 96.27 | -0.03 | -0.13% | 422668 | 97061.2 | 3.21% | | 688211 | 中科微至 | 37.62 | -77.43 | -0.05 | -0.13% | 19993.13 | 7467.606 | 1.53% | | 300761 | 立华股份 | 22.20 | 35.30 | -0.03 | -0.13% | 93132 | 20818.1 | 1.46% | | 603966 | 法兰泰克 | 14.45 | 22.64 | -0.02 | -0.14% | 153396 | 22228.62 | 3.86% | | 300240 | 飞力达 | 6.95 | 1184.51 | -0.01 | -0.14% | 63682 | 4409.362 | 1.75% | | 603111 | 康尼机电 | 6.83 | 16.53 | -0.01 | -0.15% | 63148 | 4316.42 | 0.74% | | 301339 | 通行宝 | 13.35 | 34.26 | -0.02 | -0.15% | 47546 | 6338.484 | 0.83% | | 301160 | 翔楼新材 | 62.36 | 34.77 | -0.10 | -0.16% | 27675 | 17237.94 | 3.62% | | 300680 | 隆盛科技 | 43.47 | 41.28 | -0.07 | -0.16% | 115487 | 50298.52 | 6.57% | | 301058 | 中粮科工 | 10.17 | 22.33 | -0.02 | -0.20% | 89724 | 9082.188 | 1.75% | | 603489 | 八方股份 | 38.71 | 72.24 | -0.08 | -0.21% | 50010 | 19360.42 | 2.13% | | 603332 | 苏州龙杰 | 14.31 | 37.37 | -0.03 | -0.21% | 63111 | 8977.416 | 2.92% | | 600925 | 苏能股份 | 4.64 | 145.86 | -0.01 | -0.22% | 110466 | 5130.421 | 0.69% | | 688093 | 世华科技 | 32.44 | 22.90 | -0.07 | -0.22% | 31725.09 | 10290.8 | 1.13% | | 601500 | 通用股份 | 4.62 | 32.60 | -0.01 | -0.22% | 249989 | 11627.83 | 1.58% | | 002807 | 江阴银行 | 4.48 | 5.36 | -0.01 | -0.22% | 320984 | 14373.78 | 1.31% | | 002839 | 张家港行 | 4.47 | 5.48 | -0.01 | -0.22% | 269270 | 12000.38 | 1.10% | | 300618 | 寒锐钴业 | 47.32 | 53.02 | -0.11 | -0.23% | 126779 | 59699.87 | 4.65% | | 300644 | 南京聚隆 | 29.56 | 25.61 | -0.07 | -0.24% | 24322 | 7174.275 | 2.74% | | 300382 | 斯莱克 | 16.53 | -112.83 | -0.04 | -0.24% | 377514 | 63832.9 | 5.82% | | 301587 | 中瑞股份 | 28.63 | 71.79 | -0.07 | -0.24% | 66603 | 19026.37 | 9.07% | | 600959 | 江苏有线 | 4.03 | 92.69 | -0.01 | -0.25% | 634184 | 25615.43 | 1.27% | | 600327 | 大东方 | 3.98 | -13.21 | -0.01 | -0.25% | 118467 | 4698.211 | 1.34% | | 603900 | 莱绅通灵 | 7.91 | 31.95 | -0.02 | -0.25% | 90952 | 7197.639 | 2.65% | | 603810 | 丰山集团 | 15.68 | 71.98 | -0.04 | -0.25% | 30701 | 4781.704 | 1.86% | | 920665 | 科强股份 | 11.50 | 46.85 | -0.03 | -0.26% | 25223 | 2885.341 | 3.94% | | 603626 | 科森科技 | 27.62 | 119.93 | -0.08 | -0.29% | 436669 | 119297.6 | 7.87% | | 688060 | 云涌科技 | 48.04 | -181.96 | -0.14 | -0.29% | 4888.61 | 2347.125 | 0.81% | | 301386 | 未来电器 | 26.35 | 40.20 | -0.08 | -0.30% | 16089 | 4244.335 | 3.58% | | 920950 | 迅安科技 | 16.34 | 29.99 | -0.05 | -0.31% | 3973 | 645.0164 | 1.11% | | 688116 | 天奈科技 | 42.07 | 68.21 | -0.13 | -0.31% | 122681.2 | 51717.04 | 3.35% | | 301215 | 中汽股份 | 6.44 | 39.01 | -0.02 | -0.31% | 130333 | 8381.281 | 0.99% | | 301072 | 中捷精工 | 25.52 | -49.29 | -0.08 | -0.31% | 20087 | 5139.598 | 2.96% | | 600280 | 中央商场 | 3.15 | -8.85 | -0.01 | -0.32% | 144481 | 4533.751 | 1.28% | | 001205 | 盛航股份 | 15.53 | 26.54 | -0.05 | -0.32% | 38297 | 5917.038 | 2.30% | | 002877 | 智能自控 | 9.22 | 137.30 | -0.03 | -0.32% | 80019 | 7363.884 | 3.33% | | 002530 | 金财互联 | 9.17 | 106.13 | -0.03 | -0.33% | 155058 | 14206.59 | 2.23% | | 300337 | 银邦股份 | 15.22 | 144.94 | -0.05 | -0.33% | 498696 | 75679.09 | 7.01% | | 603879 | 永悦科技 | 6.01 | -40.30 | -0.02 | -0.33% | 84409 | 5065.367 | 2.35% | | 600099 | 林海股份 | 11.80 | 102.52 | -0.04 | -0.34% | 61414 | 7221.035 | 2.80% | | 603326 | 我乐家居 | 8.51 | 18.96 | -0.03 | -0.35% | 54311 | 4609.285 | 1.70% | | 603370 | 华新精科 | 43.96 | 51.43 | -0.16 | -0.36% | 6854 | 3020.451 | 1.96% | | 002387 | 维信诺 | 8.18 | -4.60 | -0.03 | -0.37% | 115229 | 9444.892 | 0.83% | | 600128 | 苏豪弘业 | 10.54 | 45.72 | -0.04 | -0.38% | 54375 | 5734.377 | 2.20% | | 603276 | 恒兴新材 | 18.44 | 52.40 | -0.07 | -0.38% | 34768 | 6380.756 | 4.60% | | 603136 | 天目湖 | 10.52 | 30.91 | -0.04 | -0.38% | 40033 | 4208.683 | 1.48% | | 603262 | 技源集团 | 26.21 | 91.95 | -0.10 | -0.38% | 9791 | 2577.209 | 2.45% | | 301101 | 明月镜片 | 36.68 | 36.61 | -0.14 | -0.38% | 22650 | 8275.032 | 1.18% | | 920641 | 格利尔 | 17.91 | 248.35 | -0.07 | -0.39% | 18752 | 3348.09 | 4.13% | | 603406 | 天富龙 | 34.62 | 32.13 | -0.14 | -0.40% | 10500 | 3635.077 | 2.86% | | 920003 | 中诚咨询 | 32.06 | 19.23 | -0.13 | -0.40% | 6909 | 2208.649 | 5.19% | | 002802 | 洪汇新材 | 14.79 | 62.93 | -0.06 | -0.40% | 85215 | 12556.31 | 5.69% | | 603323 | 苏农银行 | 4.90 | 4.79 | -0.02 | -0.41% | 274356 | 13437.61 | 1.36% | | 002576 | 通达动力 | 19.17 | 37.10 | -0.08 | -0.42% | 61610 | 11780.6 | 3.80% | | 002883 | *ST中设 | 9.50 | -75.24 | -0.04 | -0.42% | 79153 | 7511.812 | 5.16% | | 002165 | 红宝丽 | 8.96 | -229.74 | -0.04 | -0.44% | 516522 | 46474.89 | 7.10% | | 301665 | 泰禾股份 | 27.39 | 23.65 | -0.13 | -0.47% | 39312 | 10812.51 | 3.77% | | 603313 | 梦百合 | 6.29 | -33.65 | -0.03 | -0.47% | 141801 | 8835.609 | 2.49% | | 002015 | 协鑫能科 | 20.28 | 75.09 | -0.10 | -0.49% | 1640990 | 339254.7 | 10.11% | | 301656 | 联合动力 | 20.26 | 57.05 | -0.10 | -0.49% | 65399 | 13293.3 | 3.21% | | 603273 | 天元智能 | 18.21 | 140.86 | -0.09 | -0.49% | 19227 | 3509.234 | 3.43% | | 002262 | 恩华药业 | 21.78 | 20.60 | -0.11 | -0.50% | 167672 | 36387.94 | 1.90% | | 603982 | 泉峰汽车 | 7.88 | -8.41 | -0.04 | -0.51% | 113426 | 8911.048 | 3.34% | | 301260 | 格力博 | 17.60 | -21.41 | -0.09 | -0.51% | 73152 | 12839.46 | 3.56% | | 301186 | 超达装备 | 76.23 | 50.51 | -0.39 | -0.51% | 30254 | 23471.21 | 3.93% | | 603829 | 洛凯股份 | 29.28 | 99.14 | -0.15 | -0.51% | 75730 | 22226.1 | 4.07% | | 603518 | 锦泓集团 | 9.76 | 13.58 | -0.05 | -0.51% | 68171 | 6632.279 | 1.98% | | 300885 | 海昌新材 | 30.14 | 121.24 | -0.16 | -0.53% | 218157 | 65201.57 | 13.06% | | 301601 | 惠通科技 | 22.43 | 48.33 | -0.12 | -0.53% | 12000 | 2691.996 | 1.42% | | 920245 | 威博液压 | 26.16 | 82.16 | -0.14 | -0.53% | 4909 | 1278.973 | 1.29% | | 688258 | 卓易信息 | 147.68 | 106.65 | -0.82 | -0.55% | 96184.68 | 142388.5 | 11.06% | | 600300 | 维维股份 | 3.60 | 16.74 | -0.02 | -0.55% | 431840 | 15498.86 | 2.67% | | 301179 | 泽宇智能 | 24.98 | 62.05 | -0.14 | -0.56% | 108777 | 27262.22 | 4.58% | | 301210 | 金杨精密 | 42.55 | 72.64 | -0.24 | -0.56% | 50687 | 21401.42 | 11.66% | | 600501 | 航天晨光 | 24.78 | -51.61 | -0.14 | -0.56% | 152370 | 38029.8 | 3.56% | | 603988 | 中电电机 | 26.40 | 200.64 | -0.15 | -0.56% | 77902 | 20676.34 | 3.31% | | 301360 | 荣旗科技 | 85.83 | 92.75 | -0.49 | -0.57% | 15390 | 13181.17 | 6.09% | | 300160 | 秀强股份 | 5.25 | 27.71 | -0.03 | -0.57% | 88158 | 4628.694 | 1.16% | | 000681 | 视觉中国 | 22.64 | 52.17 | -0.13 | -0.57% | 456802 | 103345.5 | 6.76% | | 002104 | 恒宝股份 | 14.79 | 751.64 | -0.09 | -0.60% | 226064 | 33465.5 | 3.77% | | 603183 | 建研院 | 4.87 | 211.80 | -0.03 | -0.61% | 162422 | 7862.944 | 3.27% | | 601008 | 连云港 | 4.85 | 33.68 | -0.03 | -0.61% | 107211 | 5185.816 | 0.86% | | 301285 | 鸿日达 | 109.21 | -311.91 | -0.69 | -0.63% | 31149 | 34307.27 | 2.37% | | 300528 | 幸福蓝海 | 15.70 | -26.67 | -0.10 | -0.63% | 101039 | 15971.4 | 2.71% | | 000421 | 南京公用 | 6.27 | 41.14 | -0.04 | -0.63% | 80834 | 5068.918 | 1.41% | | 600527 | 江南高纤 | 3.13 | 247.58 | -0.02 | -0.63% | 1787988 | 56136.81 | 10.32% | | 920363 | 莱赛激光 | 17.00 | 317.99 | -0.11 | -0.64% | 11514 | 1959.163 | 2.25% | | 000518 | *ST四环 | 3.08 | -97.60 | -0.02 | -0.65% | 141712 | 4354.428 | 1.38% | | 000816 | 智慧农业 | 3.06 | -59.41 | -0.02 | -0.65% | 347832 | 10660.96 | 2.42% | | 300907 | 康平科技 | 31.94 | 71.86 | -0.21 | -0.65% | 22316 | 7090.996 | 2.32% | | 688375 | 国博电子 | 132.50 | 175.16 | -0.89 | -0.67% | 91315.57 | 122272.8 | 1.53% | | 300416 | 苏试试验 | 17.72 | 34.65 | -0.12 | -0.67% | 191368 | 34170.55 | 3.79% | | 002998 | 优彩资源 | 10.12 | 52.37 | -0.07 | -0.69% | 142195 | 14304.62 | 5.26% | | 688656 | 浩欧博 | 143.00 | 417.57 | -0.99 | -0.69% | 7086.78 | 10019.17 | 1.12% | | 600908 | 无锡银行 | 5.66 | 5.34 | -0.04 | -0.70% | 160328 | 9087.654 | 0.80% | | 603013 | 亚普股份 | 21.18 | 19.19 | -0.15 | -0.70% | 65740 | 14019.88 | 1.29% | | 300265 | 通光线缆 | 19.35 | 295.72 | -0.14 | -0.72% | 605655 | 118903.1 | 12.96% | | 688003 | 天准科技 | 77.32 | 132.82 | -0.56 | -0.72% | 42053.48 | 32391.4 | 2.16% | | 002182 | 宝武镁业 | 16.54 | -393.92 | -0.12 | -0.72% | 262184 | 43438.51 | 3.03% | | 688013 | 天臣医疗 | 35.54 | 35.31 | -0.26 | -0.73% | 17669.53 | 6277.863 | 2.18% | | 920834 | 三维装备 | 12.08 | 31.17 | -0.09 | -0.74% | 13703 | 1645.706 | 2.18% | | 301278 | 快可电子 | 41.47 | 235.70 | -0.31 | -0.74% | 37840 | 15670.1 | 7.36% | | 688516 | 奥特维 | 87.95 | 69.71 | -0.66 | -0.74% | 169065 | 152658.5 | 5.37% | | 920392 | 佳合科技 | 19.82 | 83.84 | -0.15 | -0.75% | 4595 | 910.4741 | 1.27% | | 300211 | *ST亿通 | 9.21 | -98.90 | -0.07 | -0.75% | 49589 | 4580.625 | 1.66% | | 300279 | 和晶科技 | 7.89 | 105.34 | -0.06 | -0.75% | 163365 | 12875.03 | 3.35% | | 000035 | 中国天楹 | 6.54 | 53.95 | -0.05 | -0.76% | 594064 | 38940.72 | 2.57% | | 920221 | 易实精密 | 15.63 | 31.14 | -0.12 | -0.76% | 7525 | 1174.428 | 1.22% | | 920694 | 中裕科技 | 18.06 | 25.85 | -0.14 | -0.77% | 7660 | 1382.691 | 1.23% | | 688355 | 明志科技 | 23.93 | 42.44 | -0.19 | -0.79% | 23352.07 | 5617.503 | 1.88% | | 600398 | 海澜之家 | 6.15 | 13.55 | -0.05 | -0.81% | 434087 | 26691.56 | 0.90% | | 603366 | 日出东方 | 8.60 | 38.47 | -0.07 | -0.81% | 124731 | 10725.63 | 1.53% | | 300354 | 东华测试 | 38.90 | 39.77 | -0.32 | -0.82% | 30383 | 11803.96 | 3.64% | | 600794 | 保税科技 | 3.61 | -43.60 | -0.03 | -0.82% | 155352 | 5597.673 | 1.29% | | 300196 | 长海股份 | 21.64 | 27.19 | -0.18 | -0.82% | 324252 | 70657.24 | 13.13% | | 920299 | 灿能电力 | 23.77 | 91.18 | -0.20 | -0.83% | 31172 | 7474.484 | 6.86% | | 603819 | 神力股份 | 15.17 | 126.32 | -0.13 | -0.85% | 97828 | 14752.3 | 4.49% | | 603382 | 海阳科技 | 26.47 | 48.49 | -0.23 | -0.86% | 9061 | 2400.962 | 2.50% | | 920006 | 晟楠科技 | 20.59 | 782.06 | -0.18 | -0.87% | 13479 | 2795.911 | 2.82% | | 002455 | 百川股份 | 10.28 | -56.50 | -0.09 | -0.87% | 526148 | 54671.68 | 7.96% | | 603355 | 莱克电气 | 33.95 | 33.06 | -0.30 | -0.88% | 37419 | 12798.9 | 0.65% | | 300421 | 力星股份 | 27.01 | 134.28 | -0.24 | -0.88% | 218305 | 58976.99 | 9.35% | | 603221 | 爱丽家居 | 12.33 | -152.12 | -0.11 | -0.88% | 32914 | 4081.821 | 1.36% | | 300864 | 南大环境 | 24.63 | 25.51 | -0.22 | -0.89% | 69155 | 17265.1 | 4.38% | | 000525 | 红太阳 | 5.51 | -17.74 | -0.05 | -0.90% | 296063 | 16559.26 | 2.66% | | 301116 | 益客食品 | 10.96 | -27.77 | -0.10 | -0.90% | 32569 | 3581.705 | 0.73% | | 001324 | 长青科技 | 20.78 | 68.32 | -0.19 | -0.91% | 56570 | 11708.88 | 6.93% | | 300952 | 恒辉安防 | 36.91 | 78.35 | -0.34 | -0.91% | 54254 | 19989.07 | 5.11% | | 300598 | 诚迈科技 | 39.15 | -89.02 | -0.37 | -0.94% | 77937 | 30435.2 | 3.59% | | 002685 | 华东重机 | 9.42 | 109.75 | -0.09 | -0.95% | 886184.9 | 84280.72 | 8.80% | | 920057 | 百甲科技 | 6.26 | 92.76 | -0.06 | -0.95% | 15341 | 964.0743 | 1.33% | | 300549 | 优德精密 | 18.62 | 463.03 | -0.18 | -0.96% | 21213 | 3953.577 | 2.10% | | 920371 | 欧福蛋业 | 9.16 | 21.77 | -0.09 | -0.97% | 10893 | 1004.424 | 0.56% | | 920007 | 酉立智能 | 53.59 | 32.79 | -0.53 | -0.98% | 2715 | 1455.525 | 2.55% | | 300600 | 国瑞科技 | 13.05 | -70.25 | -0.13 | -0.99% | 71327 | 9295.228 | 2.42% | | 000910 | 大亚圣象 | 6.75 | -265.90 | -0.07 | -1.03% | 61678 | 4172.089 | 1.13% | | 600981 | 苏豪汇鸿 | 2.84 | -1845.41 | -0.03 | -1.05% | 267144 | 7587.068 | 1.19% | | 601928 | 凤凰传媒 | 9.46 | 14.07 | -0.10 | -1.05% | 128054 | 12196.15 | 0.50% | | 600973 | 宝胜股份 | 7.53 | -611.75 | -0.08 | -1.05% | 343051 | 25900.63 | 2.50% | | 920931 | 无锡鼎邦 | 12.10 | 228.46 | -0.13 | -1.06% | 3679 | 445.0975 | 1.28% | | 002309 | 中利集团 | 4.56 | 384.62 | -0.05 | -1.08% | 2643438 | 121031.6 | 10.99% | | 002333 | 罗普斯金 | 5.47 | 74.07 | -0.06 | -1.08% | 97002 | 5289.066 | 1.46% | | 688580 | 伟思医疗 | 64.50 | 37.12 | -0.71 | -1.09% | 25588.94 | 16599.14 | 2.67% | | 300385 | ST雪浪 | 16.32 | -24.46 | -0.18 | -1.09% | 175044 | 28985.96 | 5.81% | | 688186 | 广大特材 | 21.29 | 43.62 | -0.24 | -1.11% | 80752.16 | 17219.14 | 2.88% | | 603912 | 佳力图 | 11.51 | -100.74 | -0.13 | -1.12% | 321368 | 36914.89 | 5.93% | | 603161 | 科华控股 | 14.76 | 32.76 | -0.17 | -1.14% | 34335 | 5064.322 | 1.80% | | 301559 | 中集环科 | 16.80 | 89.12 | -0.20 | -1.18% | 34387 | 5803.836 | 3.82% | | 603035 | 常熟汽饰 | 13.41 | 14.88 | -0.16 | -1.18% | 59878 | 8045.456 | 1.63% | | 605286 | 同力天启 | 41.76 | 51.90 | -0.50 | -1.18% | 32669 | 13823.94 | 1.94% | | 603286 | 日盈电子 | 68.33 | -158.87 | -0.82 | -1.19% | 51796 | 35325.67 | 4.48% | | 920005 | 鼎佳精密 | 35.67 | 56.45 | -0.43 | -1.19% | 5128 | 1827.958 | 2.39% | | 002722 | 物产金轮 | 15.76 | 21.71 | -0.19 | -1.19% | 44639 | 7023.07 | 2.01% | | 688757 | 胜科纳米 | 31.30 | 218.50 | -0.38 | -1.20% | 117410.9 | 36646.4 | 6.48% | | 603334 | 丰倍生物 | 50.15 | 49.71 | -0.61 | -1.20% | 19551 | 9916.06 | 6.14% | | 300660 | 江苏雷利 | 44.97 | 74.18 | -0.55 | -1.21% | 100390 | 45198.41 | 2.25% | | 920014 | 特瑞斯 | 12.25 | 159.06 | -0.15 | -1.21% | 19011 | 2332.876 | 2.84% | | 603358 | 华达科技 | 34.49 | 123.86 | -0.43 | -1.23% | 137519 | 47886.54 | 3.02% | | 601218 | XD吉鑫科 | 6.39 | 39.11 | -0.08 | -1.24% | 677056.9 | 43426.52 | 6.99% | | 002519 | 银河电子 | 8.73 | -149.48 | -0.11 | -1.24% | 1257175 | 110373.7 | 11.25% | | 688758 | 赛分科技 | 19.56 | 58.90 | -0.25 | -1.26% | 48222.71 | 9348.193 | 1.62% | | 688048 | 长光华芯 | 433.30 | 2263.64 | -5.58 | -1.27% | 150821.2 | 653643.2 | 8.56% | | 920262 | 太湖雪 | 17.06 | 29.30 | -0.22 | -1.27% | 7941 | 1355.503 | 2.55% | | 601890 | 亚星锚链 | 10.82 | 29.72 | -0.14 | -1.28% | 458728 | 49664.02 | 4.78% | | 300651 | 金陵体育 | 32.85 | 73.52 | -0.43 | -1.29% | 156771 | 51302.41 | 15.16% | | 300641 | 正丹股份 | 17.57 | 23.51 | -0.23 | -1.29% | 132842 | 23458.07 | 2.53% | | 600513 | 联环药业 | 21.29 | -52.86 | -0.28 | -1.30% | 257519 | 54478.07 | 9.02% | | 600475 | 华光环能 | 17.46 | 44.55 | -0.23 | -1.30% | 131364 | 23104.79 | 1.39% | | 301180 | 万祥科技 | 18.84 | -1169.27 | -0.25 | -1.31% | 43710 | 8276.694 | 2.66% | | 688022 | ST瀚川 | 10.48 | 91.41 | -0.14 | -1.32% | 125514.7 | 13250.89 | 7.14% | | 300757 | 罗博特科 | 512.30 | -1085.69 | -6.90 | -1.33% | 77558 | 397069.3 | 5.07% | | 301088 | 戎美股份 | 15.55 | 49.60 | -0.21 | -1.33% | 51440 | 7953.51 | 2.74% | | 688678 | 福立旺 | 25.76 | 119.85 | -0.35 | -1.34% | 295404.4 | 77223.51 | 7.33% | | 688698 | 伟创电气 | 73.23 | 61.60 | -1.01 | -1.36% | 65749.56 | 48060.98 | 3.07% | | 002239 | 奥特佳 | 2.88 | 53.37 | -0.04 | -1.37% | 986954 | 28450.93 | 3.68% | | 000700 | 模塑科技 | 14.30 | 26.40 | -0.20 | -1.38% | 1010363 | 144119.3 | 11.01% | | 300466 | 赛摩智能 | 9.29 | -186.39 | -0.13 | -1.38% | 106363 | 9878.873 | 2.31% | | 920180 | 爱得科技 | 16.20 | 27.17 | -0.23 | -1.40% | 38084 | 6087.523 | 10.68% | | 603201 | 常润股份 | 16.15 | 15.60 | -0.23 | -1.40% | 23079 | 3735.206 | 1.23% | | 600389 | 江山股份 | 28.54 | 21.96 | -0.41 | -1.42% | 76163 | 21896.61 | 1.77% | | 300826 | 测绘股份 | 17.23 | 212.16 | -0.25 | -1.43% | 37151 | 6398.418 | 2.19% | | 601007 | 金陵饭店 | 7.54 | 45.02 | -0.11 | -1.44% | 134330 | 10107.38 | 3.44% | | 002201 | 九鼎新材 | 14.31 | 103.86 | -0.21 | -1.45% | 659250 | 94618.59 | 10.95% | | 920914 | 远航精密 | 25.78 | 46.40 | -0.38 | -1.45% | 25689 | 6652.361 | 2.58% | | 605333 | 沪光股份 | 24.27 | 26.92 | -0.36 | -1.46% | 26823 | 6520.118 | 0.58% | | 002315 | 焦点科技 | 32.36 | 27.26 | -0.48 | -1.46% | 107858 | 34982.98 | 4.10% | | 920662 | 方盛股份 | 24.56 | 131.75 | -0.37 | -1.48% | 11839 | 2916.432 | 4.38% | | 920089 | 禾昌聚合 | 17.92 | 16.42 | -0.27 | -1.48% | 19177 | 3436.08 | 2.23% | | 603530 | 神马电力 | 64.28 | 60.10 | -0.97 | -1.49% | 85110 | 55431.16 | 1.99% | | 002040 | 南京港 | 10.55 | 26.27 | -0.16 | -1.49% | 219586 | 22932.31 | 4.52% | | 603036 | 如通股份 | 17.01 | 35.15 | -0.26 | -1.51% | 62956 | 10798.25 | 3.06% | | 300694 | 蠡湖股份 | 12.74 | 21.17 | -0.20 | -1.55% | 79478 | 10128.9 | 3.67% | | 603787 | 新日股份 | 12.02 | 60.33 | -0.19 | -1.56% | 51123 | 6144.966 | 2.22% | | 920593 | 鼎智科技 | 29.74 | 232.52 | -0.48 | -1.59% | 46231 | 13660.09 | 2.86% | | 002553 | 南方精工 | 22.81 | 31.69 | -0.37 | -1.60% | 94484 | 21596.46 | 3.77% | | 920100 | 三协电机 | 55.36 | 68.52 | -0.90 | -1.60% | 21874 | 11949.06 | 11.18% | | 605300 | 佳禾食品 | 10.99 | 111.68 | -0.18 | -1.61% | 33477 | 3689.943 | 0.74% | | 002394 | 联发股份 | 12.80 | 17.12 | -0.21 | -1.61% | 85769 | 10993.51 | 2.65% | | 002540 | 亚太科技 | 5.98 | 20.14 | -0.10 | -1.64% | 218823 | 13103.4 | 2.50% | | 002635 | 安洁科技 | 16.58 | 95.20 | -0.28 | -1.66% | 182867 | 30355.85 | 4.62% | | 002652 | 扬子新材 | 6.46 | -123.01 | -0.11 | -1.67% | 489317 | 31859.1 | 9.56% | | 688257 | 新锐股份 | 72.40 | 37.12 | -1.24 | -1.68% | 105495.9 | 77100.41 | 4.18% | | 300926 | 博俊科技 | 23.27 | 12.26 | -0.40 | -1.69% | 50952 | 11924.09 | 1.71% | | 603486 | 科沃斯 | 66.14 | 22.68 | -1.14 | -1.69% | 91255 | 60453.85 | 1.59% | | 920418 | 苏轴股份 | 26.00 | 28.98 | -0.45 | -1.70% | 36191 | 9390.673 | 2.31% | | 300809 | 华辰装备 | 34.85 | 46.17 | -0.61 | -1.72% | 58794 | 20584.2 | 3.90% | | 300970 | 华绿生物 | 35.92 | 20.15 | -0.63 | -1.72% | 76835 | 27397.74 | 8.11% | | 603188 | 亚邦股份 | 5.13 | -65.32 | -0.09 | -1.72% | 220999 | 11349.36 | 3.88% | | 603519 | 立霸股份 | 14.52 | 24.84 | -0.26 | -1.76% | 51515 | 7472.056 | 1.93% | | 920802 | 保丽洁 | 14.47 | 46.53 | -0.26 | -1.77% | 6127 | 890.2663 | 2.77% | | 605089 | 味知香 | 24.47 | 46.92 | -0.44 | -1.77% | 19093 | 4691.339 | 1.38% | | 600486 | 扬农化工 | 67.00 | 21.59 | -1.21 | -1.77% | 77720 | 52385.96 | 1.92% | | 002734 | 利民股份 | 17.69 | 16.71 | -0.32 | -1.78% | 222255 | 39605.24 | 5.12% | | 600901 | 江苏金租 | 6.62 | 11.65 | -0.12 | -1.78% | 562623 | 37152.89 | 0.97% | | 300959 | 线上线下 | 92.91 | -319.21 | -1.69 | -1.79% | 36835 | 34512.48 | 7.04% | | 603090 | 宏盛股份 | 66.50 | 87.32 | -1.21 | -1.79% | 42936 | 28683.13 | 4.29% | | 920720 | 吉冈精密 | 12.57 | 57.91 | -0.23 | -1.80% | 20629 | 2588.469 | 2.79% | | 002478 | 常宝股份 | 8.68 | 17.85 | -0.16 | -1.81% | 336423 | 29353.03 | 4.65% | | 300190 | 维尔利 | 4.18 | -13.73 | -0.08 | -1.88% | 254742 | 10642.99 | 2.70% | | 920422 | 润普食品 | 11.48 | 42.95 | -0.22 | -1.88% | 9756 | 1126.331 | 1.47% | | 300091 | *ST金灵 | 3.10 | -4.09 | -0.06 | -1.90% | 230171 | 7134.618 | 1.42% | | 000626 | 远大控股 | 9.25 | -53.16 | -0.18 | -1.91% | 208864 | 19443.98 | 4.15% | | 300617 | 安靠智电 | 64.45 | 135.53 | -1.29 | -1.96% | 92210 | 60250.25 | 6.64% | | 600250 | 南京商旅 | 10.37 | 326.22 | -0.21 | -1.98% | 141825 | 14735.88 | 4.53% | | 002426 | 胜利精密 | 3.95 | -17.61 | -0.08 | -1.99% | 1491303 | 59280.78 | 4.38% | | 002160 | 常铝股份 | 4.91 | 75.03 | -0.10 | -2.00% | 287351 | 14180.78 | 2.79% | | 300295 | *ST三六 | 12.21 | -48.22 | -0.25 | -2.01% | 82896 | 10241.29 | 4.94% | | 002445 | 中南文化 | 3.87 | 175.39 | -0.08 | -2.03% | 1418832 | 55322.98 | 6.00% | | 300670 | 大烨智能 | 7.22 | -11.44 | -0.15 | -2.04% | 138107 | 9935.432 | 6.15% | | 600282 | 南钢股份 | 5.24 | 11.19 | -0.11 | -2.06% | 501030 | 26343.8 | 0.81% | | 920642 | 通易航天 | 12.76 | -50.27 | -0.27 | -2.07% | 29546 | 3787.691 | 2.96% | | 688510 | 航亚科技 | 36.53 | 103.85 | -0.78 | -2.09% | 91291.41 | 33463.8 | 3.52% | | 605319 | 无锡振华 | 26.63 | 19.78 | -0.57 | -2.10% | 59872 | 16039.48 | 1.72% | | 688055 | 龙腾光电 | 4.66 | -70.39 | -0.10 | -2.10% | 334153.7 | 15669.15 | 1.00% | | 605183 | 确成股份 | 17.05 | 16.18 | -0.37 | -2.12% | 54840 | 9326.258 | 1.33% | | 301229 | 纽泰格 | 17.74 | 168.62 | -0.39 | -2.15% | 32222 | 5758.705 | 2.49% | | 603380 | 易德龙 | 38.36 | 29.18 | -0.86 | -2.19% | 40813 | 15644.29 | 2.54% | | 603312 | 西典新能 | 39.38 | 25.33 | -0.90 | -2.23% | 20832 | 8276.273 | 4.09% | | 688607 | 康众医疗 | 67.04 | -301.58 | -1.56 | -2.27% | 55170.5 | 36357.56 | 6.95% | | 003015 | 日久光电 | 14.82 | 47.96 | -0.35 | -2.31% | 84303 | 12565.51 | 3.41% | | 603878 | 武进不锈 | 8.35 | 147.61 | -0.20 | -2.34% | 381997 | 32238.06 | 6.81% | | 688697 | 纽威数控 | 20.77 | 30.69 | -0.52 | -2.44% | 182319.8 | 38410.64 | 3.99% | | 601388 | 怡球资源 | 3.96 | 41.84 | -0.10 | -2.46% | 1084138 | 43169.62 | 4.93% | | 603344 | 星德胜 | 28.63 | 33.63 | -0.73 | -2.49% | 70757 | 20340.24 | 13.10% | | 300585 | 奥联电子 | 21.16 | -49.23 | -0.54 | -2.49% | 107853 | 22589.33 | 6.74% | | 002692 | 远程股份 | 5.64 | -71.49 | -0.15 | -2.59% | 280155 | 15884.92 | 3.90% | | 920068 | 天工股份 | 19.80 | 123.56 | -0.53 | -2.61% | 28725 | 5718.35 | 4.58% | | 688166 | 博瑞医药 | 64.87 | 548.08 | -1.77 | -2.66% | 149590.8 | 96896.45 | 3.48% | | 301518 | 长华化学 | 36.94 | 58.96 | -1.01 | -2.66% | 24165 | 9042.631 | 4.52% | | 603016 | 新宏泰 | 52.56 | 141.75 | -1.45 | -2.68% | 43766 | 23225.51 | 2.95% | | 688381 | 帝奥微 | 32.51 | -78.10 | -0.90 | -2.69% | 184006.9 | 60399.6 | 7.43% | | 000727 | 冠捷科技 | 2.85 | -14.38 | -0.08 | -2.73% | 1523771 | 43566.22 | 3.36% | | 300580 | 贝斯特 | 29.53 | 52.67 | -0.83 | -2.73% | 133787 | 39832.71 | 2.83% | | 002075 | 沙钢股份 | 4.60 | 40.35 | -0.13 | -2.75% | 557902 | 25639.37 | 2.54% | | 920533 | 骏创科技 | 25.46 | 96.53 | -0.72 | -2.75% | 53323 | 13624.38 | 7.29% | | 002091 | 江苏国泰 | 9.52 | 12.27 | -0.27 | -2.76% | 917119.1 | 87613.89 | 5.74% | | 688558 | 国盛智科 | 41.54 | 33.50 | -1.18 | -2.76% | 47325.99 | 19666.79 | 3.59% | | 300258 | 精锻科技 | 13.66 | 87.53 | -0.40 | -2.84% | 667041 | 91236.84 | 11.70% | | 603629 | 利通电子 | 162.82 | 79.92 | -4.77 | -2.85% | 438806 | 697538.8 | 17.01% | | 920663 | 明阳科技 | 16.69 | 25.47 | -0.49 | -2.85% | 20986 | 3521.946 | 3.28% | | 300912 | 凯龙高科 | 30.53 | -38.73 | -0.90 | -2.86% | 116425 | 35749.64 | 13.54% | | 603092 | 德力佳 | 74.45 | 33.19 | -2.20 | -2.87% | 29768 | 22328.52 | 8.61% | | 603052 | 可川科技 | 86.68 | -2468.36 | -2.58 | -2.89% | 139383 | 123526.8 | 7.42% | | 603985 | 恒润股份 | 27.83 | 103.34 | -0.83 | -2.90% | 410351 | 114480.5 | 9.31% | | 600487 | 亨通光电 | 74.99 | 57.28 | -2.28 | -2.95% | 2388971 | 1806615 | 9.77% | | 600746 | 江苏索普 | 7.87 | 140.54 | -0.24 | -2.96% | 247003 | 19596.59 | 2.12% | | 605288 | 凯迪股份 | 84.58 | 171.46 | -2.62 | -3.00% | 18750 | 15917.53 | 2.67% | | 920046 | 亿能电力 | 28.75 | 189.44 | -0.90 | -3.04% | 115010 | 33853.45 | 20.56% | | 603955 | 大千生态 | 25.85 | -25.48 | -0.81 | -3.04% | 28507 | 7454.443 | 2.10% | | 300927 | 江天化学 | 29.30 | 133.95 | -0.93 | -3.08% | 91975 | 27339.18 | 6.53% | | 002380 | 科远智慧 | 35.08 | 54.58 | -1.13 | -3.12% | 121262 | 42994.31 | 8.53% | | 600710 | 苏美达 | 12.41 | 11.82 | -0.40 | -3.12% | 258347 | 32190.03 | 1.98% | | 002531 | 天顺风能 | 11.31 | -88.45 | -0.37 | -3.17% | 539397 | 61920.08 | 3.02% | | 920002 | 万达轴承 | 94.80 | 72.56 | -3.19 | -3.26% | 20137 | 19116.06 | 6.32% | | 603158 | 腾龙股份 | 15.36 | 126.24 | -0.52 | -3.27% | 602079 | 93103.64 | 12.27% | | 603958 | 哈森股份 | 23.07 | -130.65 | -0.79 | -3.31% | 109829 | 25544.44 | 5.01% | | 300855 | 图南股份 | 39.65 | 74.94 | -1.40 | -3.41% | 119944 | 47396.11 | 4.26% | | 603059 | 倍加洁 | 33.92 | 27.93 | -1.23 | -3.50% | 19773 | 6743.964 | 1.97% | | 688001 | 华兴源创 | 61.65 | 248.64 | -2.25 | -3.52% | 185309 | 115087.3 | 4.05% | | 603017 | 中衡设计 | 16.10 | 91.43 | -0.59 | -3.54% | 354608 | 57268.09 | 12.84% | | 600510 | 黑牡丹 | 10.92 | 133.41 | -0.48 | -4.21% | 324415 | 36074.47 | 3.14% | | 601975 | 招商南油 | 4.76 | 15.27 | -0.24 | -4.80% | 3751583 | 177384.4 | 8.02% | | 300342 | 天银机电 | 65.10 | 1932.61 | -3.30 | -4.82% | 684471.1 | 449353.2 | 16.28% | | 603922 | ST金鸿顺 | 16.21 | -30.05 | -0.85 | -4.98% | 26262 | 4257.07 | 1.47% | | 600370 | *ST三房 | 2.07 | -11.32 | -0.11 | -5.05% | 16012 | 331.4484 | 0.04% | | 603359 | *ST东珠 | 3.52 | -1.44 | -0.19 | -5.12% | 10239 | 360.4128 | 0.23% | | 001400 | 江顺科技 | 206.10 | 145.09 | -11.17 | -5.14% | 22778 | 48350.47 | 15.19% | | 688178 | 万德斯 | 38.00 | -32.62 | -2.07 | -5.17% | 37818.05 | 14579.94 | 4.45% | | 603937 | 丽岛新材 | 17.88 | 1603.46 | -1.00 | -5.30% | 356942 | 63193.22 | 17.09% | | 000890 | 法尔胜 | 13.34 | -73.53 | -0.79 | -5.59% | 760756.9 | 102811.5 | 18.14% | | 002866 | 传艺科技 | 27.65 | 128.93 | -1.69 | -5.76% | 583568 | 165102.3 | 32.20% | | 300165 | 天瑞仪器 | 7.91 | -17.54 | -0.56 | -6.61% | 715418 | 56452.76 | 17.01% | | 603488 | 展鹏科技 | 12.17 | -20.67 | -0.97 | -7.38% | 348617 | 43186.44 | 11.94% | | 605389 | 长龄液压 | 115.40 | 124.93 | -11.11 | -8.78% | 60357 | 72948.36 | 4.43% |
|