中财网 中财网股票行情
ST天成(600112)贵州省上涨家数:27下跌家数:8平均涨幅:+1.64%平均换手:2.24%总成交额:65.51亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600992贵绳股份13.1692.50+1.20+10.03%77322100903.15%
603058永吉股份8.9337.45+0.81+9.98%39349134486.489.46%
002895川恒股份18.2112.88+1.65+9.96%16968530689.153.42%
002927泰永长征12.5738.81+0.70+5.90%21526327491.689.76%
600996贵广网络7.81-51.24+0.30+3.99%16973613075.651.40%
002928华夏航空5.40-5.94+0.15+2.86%1406917432.4991.15%
300919中伟股份53.3519.36+1.41+2.71%3323117741.510.51%
688239航宇科技34.8527.72+0.92+2.71%151675210.1781.45%
002037保利联合6.49-5.31+0.16+2.53%649244193.3021.34%
688707振华新材13.0221.81+0.30+2.36%451185877.7611.59%
600395盘江股份6.1010.01+0.12+2.01%1394718438.3160.65%
002039黔源电力16.0050.31+0.22+1.39%327725230.0530.77%
000851高鸿股份5.20-31.96+0.06+1.17%35808418290.363.16%
600594益佰制药4.75-8.31+0.05+1.06%584992754.0890.74%
600903贵州燃气6.9526.68+0.07+1.02%286551984.4190.25%
600367红星发展10.60-755.27+0.10+0.95%268372852.5150.92%
603439贵州三力16.0325.70+0.15+0.94%440446977.971.08%
600523贵航股份12.4330.62+0.07+0.57%21295726702.855.27%
601997贵阳银行5.393.30+0.03+0.56%26564814286.820.74%
600112ST天成2.08-5.30+0.01+0.48%44043914.90840.86%
300288朗玛信息14.7870.27+0.07+0.48%10712515643.364.18%
000589贵州轮胎5.598.94+0.02+0.36%1708609513.5281.36%
002424贵州百灵7.4458.82+0.02+0.27%877186487.250.73%
002390信邦制药3.8132.20+0.01+0.26%1205404570.1270.66%
603458勘设股份7.1921.04+0.01+0.14%1359389744.4624.37%
600519贵州茅台1702.9030.05+1.26+0.07%13457229058.40.11%
600765中航重机15.3717.14+0.01+0.07%15094923001.331.03%
830809安达科技4.62-15.040.000.00%9157423.64710.28%
301428世纪恒通29.8034.31-0.01-0.03%193695731.7717.85%
000733振华科技54.3811.69-0.21-0.38%10100954542.911.93%
600227赤天化2.08-9.03-0.01-0.48%759091579.1390.59%
600610中毅达5.59-76.11-0.03-0.53%1350367565.73.01%
688439振华风光70.1629.67-0.39-0.55%143509980.8391.50%
002025航天电器37.8624.40-0.22-0.58%4727617877.91.04%
002873新天药业12.4930.65-0.09-0.72%267363326.5241.19%
000920沃顿科技8.2823.75-0.22-2.59%13794311348.433.27%

转至ST天成(600112)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。