|
| 共创草坪(605099)文教、工美、体育和娱乐用品制造业上涨家数:17下跌家数:9平均涨幅:+0.77%平均换手:3.17%总成交额:15.18亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 4.14 | 165.42 | +0.18 | +4.55% | 65370 | 2691.24 | 2.59% | | 001300 | 三柏硕 | 11.65 | -165.60 | +0.45 | +4.02% | 47934 | 5535.46 | 7.24% | | 603272 | 联翔股份 | 10.42 | 54.06 | +0.36 | +3.58% | 30519 | 3117.29 | 7.18% | | 300640 | 德艺文创 | 4.33 | 46.66 | +0.13 | +3.10% | 42371 | 1836.86 | 1.93% | | 002721 | *ST金一 | 2.83 | 11.36 | +0.08 | +2.91% | 70610 | 1955.68 | 0.26% | | 301011 | 华立科技 | 14.28 | -45.58 | +0.37 | +2.66% | 16203 | 2300.98 | 2.07% | | 002678 | 珠江钢琴 | 4.00 | 926.34 | +0.08 | +2.04% | 41445 | 1662.73 | 0.31% | | 002348 | 高乐股份 | 2.74 | -50.31 | +0.04 | +1.48% | 65056 | 1776.97 | 0.73% | | 002103 | 广博股份 | 5.70 | 17.99 | +0.08 | +1.42% | 144442 | 8212.08 | 3.83% | | 605299 | 舒华体育 | 9.92 | 31.66 | +0.13 | +1.33% | 43948 | 4357.5 | 1.07% | | 002575 | 群兴玩具 | 5.55 | 205.81 | +0.06 | +1.09% | 64139 | 3585.06 | 1.11% | | 300703 | 创源股份 | 8.35 | 16.22 | +0.09 | +1.09% | 41603 | 3487.47 | 2.50% | | 301287 | 康力源 | 25.97 | 18.59 | +0.23 | +0.89% | 8108 | 2105.15 | 4.86% | | 605099 | 共创草坪 | 21.53 | 19.34 | +0.19 | +0.89% | 5860 | 1258.54 | 0.15% | | 002292 | 奥飞娱乐 | 6.17 | -116.98 | +0.04 | +0.65% | 362821 | 22601.87 | 3.72% | | 300651 | 金陵体育 | 13.02 | 24.79 | +0.07 | +0.54% | 41463 | 5438.54 | 5.46% | | 002862 | 实丰文化 | 11.36 | -23.66 | +0.05 | +0.44% | 35153 | 4041.43 | 3.90% | | 001222 | 源飞宠物 | 12.42 | 19.03 | -0.02 | -0.16% | 23911 | 2971.53 | 3.04% | | 002574 | 明牌珠宝 | 5.25 | -23.95 | -0.02 | -0.38% | 102029 | 5364.55 | 1.93% | | 603899 | 晨光股份 | 34.74 | 21.08 | -0.20 | -0.57% | 31894 | 11088.72 | 0.35% | | 002301 | 齐心集团 | 5.21 | 28.41 | -0.06 | -1.14% | 89684 | 4660.27 | 1.25% | | 301335 | 天元宠物 | 17.56 | 25.76 | -0.22 | -1.24% | 5066 | 887.04 | 1.02% | | 002731 | 萃华珠宝 | 9.34 | 22.63 | -0.17 | -1.79% | 83864 | 7811.03 | 3.45% | | 000017 | 深中华A | 6.91 | -1261.78 | -0.13 | -1.85% | 321227 | 22289.64 | 10.60% | | 002899 | 英派斯 | 15.23 | 20.70 | -0.29 | -1.87% | 27132 | 4118.94 | 2.26% | | 300756 | 金马游乐 | 14.79 | 41.37 | -0.56 | -3.65% | 112684 | 16664.92 | 9.52% |
|