|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山智尚(300918)纺织业上涨家数:26下跌家数:21平均涨幅:+0.45%平均换手:2.23%总成交额:51.85亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 38.16 | 81.01 | +2.56 | +7.19% | 49114 | 18138.44 | 4.63% | | 600626 | 申达股份 | 4.01 | 119.22 | +0.23 | +6.08% | 243764 | 9627.696 | 2.20% | | 300918 | 南山智尚 | 15.51 | 64.57 | +0.82 | +5.58% | 85023 | 12890.96 | 1.68% | | 605189 | 富春染织 | 18.99 | 25.38 | +0.59 | +3.21% | 137486 | 25888.03 | 7.08% | | 603365 | 水星家纺 | 20.85 | 12.96 | +0.55 | +2.71% | 25600 | 5318.771 | 0.99% | | 605055 | 迎丰股份 | 12.84 | -89.10 | +0.31 | +2.47% | 99585 | 12498.84 | 2.26% | | 605080 | 浙江自然 | 27.13 | 22.98 | +0.62 | +2.34% | 13107 | 3561.902 | 0.93% | | 002327 | 富安娜 | 7.52 | 18.27 | +0.14 | +1.90% | 48196 | 3599.046 | 0.98% | | 002083 | 孚日股份 | 10.61 | 20.87 | +0.18 | +1.73% | 143132 | 15146.96 | 1.51% | | 300993 | 玉马科技 | 12.41 | 26.11 | +0.21 | +1.72% | 18022 | 2223.36 | 0.75% | | 002516 | 旷达科技 | 6.27 | 47.32 | +0.10 | +1.62% | 93236 | 5801.567 | 0.64% | | 601339 | 百隆东方 | 8.65 | 17.89 | +0.10 | +1.17% | 71981 | 6252.939 | 0.48% | | 300577 | 开润股份 | 20.23 | 14.08 | +0.23 | +1.15% | 12366 | 2486.641 | 0.87% | | 002394 | 联发股份 | 12.64 | 16.91 | +0.14 | +1.12% | 28216 | 3549.046 | 0.87% | | 001312 | 福恩股份 | 23.99 | 24.16 | +0.26 | +1.10% | 33197 | 7861.104 | 5.81% | | 603889 | 新澳股份 | 8.33 | 12.19 | +0.09 | +1.09% | 46054 | 3826.988 | 0.64% | | 603073 | 彩蝶实业 | 20.71 | 40.07 | +0.18 | +0.88% | 15533 | 3195.299 | 4.15% | | 601599 | 浙文影业 | 3.53 | 36.77 | +0.03 | +0.86% | 82159 | 2888.936 | 0.71% | | 603055 | 台华新材 | 8.86 | 15.78 | +0.07 | +0.80% | 31679 | 2798.741 | 0.36% | | 603665 | 康隆达 | 30.78 | -267.38 | +0.23 | +0.75% | 15116 | 4635.81 | 0.94% | | 600630 | 龙头股份 | 8.10 | 64.15 | +0.06 | +0.75% | 27291 | 2204.31 | 0.64% | | 603238 | 诺邦股份 | 15.99 | 24.07 | +0.11 | +0.69% | 68896 | 11270.21 | 3.88% | | 003041 | 真爱美家 | 63.51 | 297.87 | +0.40 | +0.63% | 21469 | 13536.29 | 1.57% | | 002293 | 罗莱生活 | 11.41 | 17.16 | +0.05 | +0.44% | 58272 | 6612.406 | 0.70% | | 600987 | 航民股份 | 6.96 | 9.63 | +0.03 | +0.43% | 36352 | 2531.036 | 0.36% | | 000726 | 鲁泰Ａ | 6.31 | 9.57 | +0.01 | +0.16% | 51548 | 3257.201 | 0.87% | | 605180 | 华生科技 | 15.49 | 121.23 | 0.00 | 0.00% | 9141 | 1416.894 | 0.54% | | 603307 | 扬州金泉 | 44.40 | 27.05 | 0.00 | 0.00% | 3203 | 1419.329 | 0.48% | | 300888 | 稳健医疗 | 31.28 | 23.63 | -0.02 | -0.06% | 13670 | 4287.116 | 0.24% | | 600493 | 凤竹纺织 | 7.29 | 323.36 | -0.01 | -0.14% | 34986 | 2547.148 | 1.29% | | 920262 | 太湖雪 | 16.57 | 28.46 | -0.04 | -0.24% | 3781 | 621.5283 | 1.21% | | 605003 | 众望布艺 | 28.05 | 48.82 | -0.08 | -0.28% | 5658 | 1587.346 | 0.51% | | 600232 | 金鹰股份 | 8.85 | 88.11 | -0.03 | -0.34% | 40438 | 3568.506 | 1.11% | | 000955 | 欣龙控股 | 4.78 | 2874.21 | -0.02 | -0.42% | 65940 | 3142.934 | 1.22% | | 300163 | 先锋新材 | 4.59 | 63.55 | -0.02 | -0.43% | 99297 | 4598.784 | 2.17% | | 603130 | 云中马 | 47.86 | 60.60 | -0.33 | -0.68% | 11956 | 5790.226 | 0.87% | | 300877 | 金春股份 | 31.63 | 44.06 | -0.26 | -0.82% | 11775 | 3752.952 | 0.98% | | 002144 | 宏达高科 | 13.58 | 63.60 | -0.12 | -0.88% | 21109 | 2875.767 | 1.53% | | 605155 | 西大门 | 16.95 | 29.83 | -0.17 | -0.99% | 16278 | 2766.033 | 0.87% | | 600156 | 华升股份 | 14.04 | -198.06 | -0.15 | -1.06% | 952896.9 | 141584.6 | 23.70% | | 600448 | 华纺股份 | 3.50 | -7.62 | -0.04 | -1.13% | 125431 | 4397.048 | 1.99% | | 000850 | 华茂股份 | 4.33 | 82.72 | -0.06 | -1.37% | 75433 | 3272.999 | 0.80% | | 603558 | 健盛集团 | 13.50 | 10.61 | -0.21 | -1.53% | 29695 | 4024.952 | 0.87% | | 002042 | 华孚时尚 | 4.87 | 112.36 | -0.09 | -1.81% | 376365 | 18539.66 | 2.21% | | 002193 | ST如意 | 5.27 | -3.69 | -0.12 | -2.23% | 114557 | 6172.38 | 4.38% | | 002397 | 梦洁股份 | 5.27 | 70.49 | -0.14 | -2.59% | 245864 | 12933.24 | 3.80% | | 300819 | 聚杰微纤 | 83.39 | 239.87 | -2.68 | -3.11% | 79237 | 67652.39 | 5.88% | | 920394 | 民士达 | 50.17 | 57.60 | -1.65 | -3.18% | 16364 | 8280.71 | 1.13% | | 300658 | 延江股份 | 19.20 | 105.03 | -0.65 | -3.27% | 112560 | 21636.95 | 5.10% |
|