|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)食品制造业上涨家数:16下跌家数:61平均涨幅:-0.39%平均换手:1.20%总成交额:61.17亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.43 | -5.16 | +0.37 | +9.11% | 1114731 | 48232.55 | 17.14% | | 920970 | 大禹生物 | 7.35 | -43.92 | +0.42 | +6.06% | 51641 | 3778.158 | 7.37% | | 600381 | *ST春天 | 2.89 | -15.26 | +0.13 | +4.71% | 79281 | 2201.112 | 1.35% | | 600929 | 雪天盐业 | 6.96 | -5015.78 | +0.31 | +4.66% | 615361 | 42164.6 | 3.75% | | 600299 | 安迪苏 | 14.32 | 38.20 | +0.52 | +3.77% | 193768 | 27159.04 | 0.72% | | 600882 | 妙可蓝多 | 19.59 | 89.49 | +0.47 | +2.46% | 62269 | 12110.42 | 1.22% | | 300765 | 新诺威 | 33.38 | -194.44 | +0.78 | +2.39% | 72151 | 24179.14 | 0.51% | | 002650 | ST加加 | 8.26 | -47.32 | +0.17 | +2.10% | 259607 | 21093.77 | 2.35% | | 603262 | 技源集团 | 25.75 | 66.74 | +0.15 | +0.59% | 5796 | 1479.882 | 1.45% | | 600073 | 光明肉业 | 5.91 | -41.85 | +0.03 | +0.51% | 40585 | 2391.505 | 0.43% | | 002216 | 三全食品 | 12.78 | 20.67 | +0.04 | +0.31% | 31553 | 4030.04 | 0.50% | | 600419 | 天润乳业 | 9.63 | 73.24 | +0.03 | +0.31% | 22309 | 2143.28 | 0.71% | | 002597 | 金禾实业 | 23.80 | 25.11 | +0.02 | +0.08% | 56993 | 13633.73 | 1.01% | | 603237 | 五芳斋 | 17.04 | 31.50 | +0.01 | +0.06% | 9238 | 1577.509 | 0.47% | | 300858 | 科拓生物 | 18.61 | 49.33 | +0.01 | +0.05% | 68715 | 12797.61 | 3.51% | | 600298 | 安琪酵母 | 41.10 | 23.10 | +0.02 | +0.05% | 19071 | 7822.198 | 0.22% | | 920429 | 康比特 | 12.78 | 41.48 | 0.00 | 0.00% | 4102 | 523.9455 | 0.36% | | 600872 | 中炬高新 | 19.57 | 21.87 | -0.02 | -0.10% | 46391 | 9103.263 | 0.60% | | 002661 | 克明食品 | 8.91 | 25.88 | -0.01 | -0.11% | 13405 | 1194.862 | 0.43% | | 600597 | 光明乳业 | 7.43 | -68.64 | -0.01 | -0.13% | 24077 | 1787.504 | 0.17% | | 600784 | 鲁银投资 | 7.06 | 22.86 | -0.01 | -0.14% | 27609 | 1951.911 | 0.41% | | 001318 | 阳光乳业 | 13.55 | 32.88 | -0.04 | -0.29% | 7431 | 1007.784 | 0.26% | | 002507 | 涪陵榨菜 | 12.32 | 18.51 | -0.04 | -0.32% | 28226 | 3477.516 | 0.25% | | 301206 | 三元生物 | 26.46 | 58.61 | -0.09 | -0.34% | 4552 | 1206.559 | 0.35% | | 002910 | 庄园牧场 | 10.60 | -21.53 | -0.04 | -0.38% | 24926 | 2645.633 | 1.46% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.01 | -0.39% | 127652 | 3282.708 | 1.82% | | 300908 | 仲景食品 | 27.84 | 21.19 | -0.11 | -0.39% | 4779 | 1330.944 | 0.39% | | 603866 | 桃李面包 | 4.94 | 20.52 | -0.02 | -0.40% | 33933 | 1677.507 | 0.21% | | 920273 | 一致魔芋 | 21.45 | 33.17 | -0.09 | -0.42% | 4719 | 1017.963 | 0.69% | | 600887 | 伊利股份 | 26.03 | 20.55 | -0.11 | -0.42% | 183699 | 47616.47 | 0.29% | | 605179 | 一鸣食品 | 17.15 | 178.88 | -0.09 | -0.52% | 8811 | 1516.081 | 0.22% | | 300791 | 仙乐健康 | 20.50 | 18.25 | -0.11 | -0.53% | 6982 | 1431.58 | 0.27% | | 600186 | 莲花控股 | 7.39 | 45.65 | -0.04 | -0.54% | 888322 | 65735.8 | 4.99% | | 300146 | 汤臣倍健 | 10.89 | 23.55 | -0.06 | -0.55% | 53786 | 5853.324 | 0.48% | | 603288 | 海天味业 | 41.12 | 34.19 | -0.23 | -0.56% | 66598 | 27350.37 | 0.12% | | 603696 | 安记食品 | 15.84 | 92.58 | -0.09 | -0.56% | 21501 | 3420.098 | 0.91% | | 002481 | 双塔食品 | 4.46 | 83.22 | -0.03 | -0.67% | 34848 | 1556.529 | 0.31% | | 920422 | 润普食品 | 11.75 | 48.80 | -0.08 | -0.68% | 16634 | 1955.729 | 2.51% | | 002732 | 燕塘乳业 | 16.05 | 43.83 | -0.11 | -0.68% | 8998 | 1445.241 | 0.57% | | 300915 | 海融科技 | 22.61 | 365.25 | -0.16 | -0.70% | 4646 | 1047.91 | 0.81% | | 000716 | 黑芝麻 | 5.19 | 91.29 | -0.04 | -0.76% | 33733 | 1754.307 | 0.46% | | 920726 | 朱老六 | 16.67 | 104.16 | -0.13 | -0.77% | 5125 | 856.8205 | 0.92% | | 002956 | 西麦食品 | 28.54 | 40.61 | -0.23 | -0.80% | 10082 | 2881.904 | 0.45% | | 603697 | 有友食品 | 9.92 | 22.86 | -0.08 | -0.80% | 18663 | 1857.127 | 0.44% | | 603317 | 天味食品 | 13.41 | 25.06 | -0.11 | -0.81% | 60435 | 8151.49 | 0.57% | | 605300 | 佳禾食品 | 10.72 | 178.54 | -0.09 | -0.83% | 6481 | 697.3933 | 0.14% | | 605339 | 南侨食品 | 16.17 | 168.70 | -0.14 | -0.86% | 3622 | 586.1012 | 0.09% | | 600305 | 恒顺醋业 | 7.46 | 55.42 | -0.07 | -0.93% | 24048 | 1800.403 | 0.22% | | 300898 | 熊猫乳品 | 23.10 | 29.80 | -0.22 | -0.94% | 11706 | 2708.609 | 1.02% | | 603235 | 天新药业 | 26.80 | 19.01 | -0.28 | -1.03% | 2494 | 668.5659 | 0.06% | | 002719 | 麦趣尔 | 8.51 | -8.39 | -0.09 | -1.05% | 36253 | 3100.587 | 2.24% | | 605016 | 百龙创园 | 27.61 | 28.44 | -0.30 | -1.07% | 71126 | 19401.45 | 1.69% | | 600873 | 梅花生物 | 10.91 | 8.11 | -0.12 | -1.09% | 216704 | 23651.53 | 0.77% | | 603739 | 蔚蓝生物 | 14.80 | 44.81 | -0.17 | -1.14% | 22005 | 3272.748 | 0.87% | | 603020 | 爱普股份 | 11.17 | 23.49 | -0.13 | -1.15% | 24232 | 2713.472 | 0.63% | | 002053 | 云南能投 | 11.08 | 43.17 | -0.13 | -1.16% | 73474 | 8195.449 | 0.80% | | 001215 | 千味央厨 | 38.25 | 66.47 | -0.45 | -1.16% | 16357 | 6188.004 | 1.69% | | 603043 | 广州酒家 | 15.27 | 17.80 | -0.18 | -1.17% | 15812 | 2420.065 | 0.28% | | 002570 | 贝因美 | 5.06 | 39.76 | -0.06 | -1.17% | 119086 | 6032.004 | 1.10% | | 001219 | 青岛食品 | 14.46 | 27.20 | -0.19 | -1.30% | 20479 | 2975.969 | 1.08% | | 002626 | 金达威 | 17.92 | 22.67 | -0.24 | -1.32% | 27160 | 4877.641 | 0.45% | | 688089 | 嘉必优 | 18.15 | 19.49 | -0.25 | -1.36% | 9865.96 | 1796.452 | 0.59% | | 603886 | 元祖股份 | 13.05 | 22.44 | -0.18 | -1.36% | 27730 | 3639.294 | 1.16% | | 603102 | 百合股份 | 41.11 | 21.63 | -0.59 | -1.41% | 2387 | 987.8699 | 0.37% | | 002820 | 桂发祥 | 10.22 | -83.70 | -0.15 | -1.45% | 26324 | 2702.598 | 1.31% | | 300973 | 立高食品 | 32.65 | 17.68 | -0.53 | -1.60% | 12711 | 4169.297 | 1.07% | | 603755 | 日辰股份 | 28.25 | 33.08 | -0.51 | -1.77% | 8919 | 2518.957 | 0.90% | | 603170 | 宝立食品 | 13.10 | 20.83 | -0.26 | -1.95% | 22224 | 2934.405 | 0.56% | | 301156 | 美农生物 | 18.38 | 43.94 | -0.37 | -1.97% | 11869 | 2199.776 | 1.33% | | 603299 | 苏盐井神 | 11.34 | 20.69 | -0.24 | -2.07% | 42283 | 4811.591 | 0.54% | | 002847 | 盐津铺子 | 55.67 | 20.29 | -1.21 | -2.13% | 17299 | 9631.44 | 0.71% | | 605338 | 巴比食品 | 26.47 | 23.22 | -0.58 | -2.14% | 16656 | 4430.775 | 0.70% | | 300829 | 金丹科技 | 18.69 | 62.45 | -0.44 | -2.30% | 27325 | 5134.44 | 1.73% | | 603079 | 圣达生物 | 16.31 | 50.47 | -0.41 | -2.45% | 14690 | 2411.314 | 0.78% | | 600429 | 三元股份 | 5.93 | 47.92 | -0.17 | -2.79% | 124792 | 7484.035 | 0.83% | | 600866 | 星湖科技 | 6.77 | 8.78 | -0.20 | -2.87% | 223328 | 15241.02 | 1.78% | | 002946 | 新乳业 | 17.70 | 20.84 | -0.53 | -2.91% | 42745 | 7611.581 | 0.50% | | 603027 | 千禾味业 | 9.53 | 30.09 | -0.38 | -3.83% | 137816 | 13270.59 | 1.10% |
|