|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 莲花健康(600186)食品制造业上涨家数:51下跌家数:22平均涨幅:+0.68%平均换手:1.81%总成交额:63.74亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600872 | 中炬高新 | 26.39 | -9.08 | +1.51 | +6.07% | 189673 | 49574.99 | 2.42% | 600381 | 青海春天 | 5.31 | -11.04 | +0.28 | +5.57% | 282898 | 14801.79 | 4.82% | 603102 | 百合股份 | 37.10 | 14.85 | +1.69 | +4.77% | 18021 | 6541.328 | 5.04% | 688089 | 嘉必优 | 14.49 | 26.65 | +0.51 | +3.65% | 41827 | 6063.062 | 2.49% | 603020 | 爱普股份 | 7.52 | 33.33 | +0.24 | +3.30% | 90453 | 6747.429 | 2.36% | 002956 | 西麦食品 | 12.43 | 23.74 | +0.35 | +2.90% | 18329 | 2243.636 | 0.82% | 002732 | 燕塘乳业 | 18.42 | 18.30 | +0.49 | +2.73% | 22096 | 4011.424 | 1.41% | 603739 | 蔚蓝生物 | 11.46 | 40.87 | +0.30 | +2.69% | 156897 | 18301.12 | 6.20% | 603696 | 安记食品 | 8.34 | 74.76 | +0.20 | +2.46% | 43395 | 3584.132 | 1.85% | 600873 | 梅花生物 | 10.30 | 9.53 | +0.24 | +2.39% | 260513 | 26683.89 | 0.89% | 002910 | 庄园牧场 | 8.25 | 122.65 | +0.19 | +2.36% | 26467 | 2170.044 | 1.55% | 002597 | 金禾实业 | 18.66 | 11.54 | +0.38 | +2.08% | 32535 | 6047.661 | 0.57% | 603170 | 宝立食品 | 15.40 | 20.34 | +0.31 | +2.05% | 12509 | 1901.417 | 0.79% | 600929 | 雪天盐业 | 5.69 | 14.45 | +0.11 | +1.97% | 102171 | 5796.726 | 0.83% | 603755 | 日辰股份 | 20.87 | 40.22 | +0.40 | +1.95% | 7815 | 1612.517 | 0.79% | 605338 | 巴比食品 | 17.10 | 20.01 | +0.31 | +1.85% | 18328 | 3110.415 | 0.74% | 300829 | 金丹科技 | 16.46 | 24.96 | +0.28 | +1.73% | 12717 | 2084.86 | 1.06% | 600073 | 上海梅林 | 6.18 | 25.69 | +0.10 | +1.64% | 77418 | 4732.523 | 0.83% | 002820 | 桂发祥 | 9.34 | 50.03 | +0.15 | +1.63% | 45352 | 4200.419 | 2.26% | 002507 | 涪陵榨菜 | 13.50 | 18.08 | +0.21 | +1.58% | 62208 | 8316.526 | 0.55% | 002661 | 克明食品 | 7.75 | -39.32 | +0.12 | +1.57% | 28963 | 2222.943 | 0.89% | 603317 | 天味食品 | 12.98 | 30.28 | +0.20 | +1.56% | 76814 | 9910.633 | 0.73% | 600419 | 天润乳业 | 10.08 | 17.44 | +0.15 | +1.51% | 26736 | 2667.342 | 0.84% | 002626 | 金达威 | 15.67 | 63.04 | +0.23 | +1.49% | 270170 | 41988.2 | 4.43% | 605016 | 百龙创园 | 24.59 | 31.67 | +0.36 | +1.49% | 7033 | 1722.683 | 0.56% | 600866 | 星湖科技 | 4.32 | 12.01 | +0.06 | +1.41% | 80566 | 3440.701 | 0.81% | 600597 | 光明乳业 | 9.16 | 40.23 | +0.11 | +1.22% | 63628 | 5793.952 | 0.46% | 603697 | 有友食品 | 6.76 | 24.89 | +0.08 | +1.20% | 33565 | 2254.332 | 0.78% | 600784 | 鲁银投资 | 5.33 | 9.83 | +0.06 | +1.14% | 39130 | 2084.204 | 0.69% | 001219 | 青岛食品 | 16.30 | 26.71 | +0.18 | +1.12% | 39095 | 6335.432 | 5.16% | 605300 | 佳禾食品 | 13.84 | 21.22 | +0.15 | +1.10% | 25639 | 3494.539 | 4.45% | 605179 | 一鸣食品 | 11.00 | -148.06 | +0.11 | +1.01% | 38409 | 4199.319 | 0.96% | 603886 | 元祖股份 | 16.35 | 14.20 | +0.16 | +0.99% | 25322 | 4105.042 | 1.06% | 002650 | 加加食品 | 3.13 | -39.19 | +0.03 | +0.97% | 54844 | 1706.328 | 0.48% | 002570 | 贝因美 | 3.25 | -20.54 | +0.03 | +0.93% | 93791 | 3022.545 | 0.87% | 002053 | 云南能投 | 10.92 | 20.85 | +0.10 | +0.92% | 48777 | 5299.153 | 0.53% | 002495 | 佳隆股份 | 2.30 | -26.55 | +0.02 | +0.88% | 117328 | 2677.254 | 1.64% | 300146 | 汤臣倍健 | 16.81 | 16.37 | +0.14 | +0.84% | 96018 | 16124.18 | 0.85% | 603866 | 桃李面包 | 6.27 | 17.47 | +0.05 | +0.80% | 82658 | 5139.414 | 0.52% | 600305 | 恒顺醋业 | 8.03 | 73.39 | +0.06 | +0.75% | 36054 | 2875.705 | 0.32% | 600429 | 三元股份 | 4.15 | 39.39 | +0.03 | +0.73% | 33574 | 1387.101 | 0.22% | 002481 | 双塔食品 | 4.15 | -42.22 | +0.03 | +0.73% | 76007 | 3148.123 | 0.68% | 603237 | 五芳斋 | 27.14 | 23.05 | +0.19 | +0.71% | 4606 | 1243.957 | 0.52% | 002946 | 新乳业 | 10.16 | 20.35 | +0.06 | +0.59% | 27392 | 2772.739 | 0.32% | 603027 | 千禾味业 | 16.97 | 32.08 | +0.08 | +0.47% | 67230 | 11379.07 | 0.70% | 300791 | 仙乐健康 | 36.22 | 29.72 | +0.16 | +0.44% | 7478 | 2686.045 | 0.50% | 600887 | 伊利股份 | 27.90 | 16.52 | +0.09 | +0.32% | 276270 | 77057.47 | 0.44% | 301156 | 美农生物 | 15.35 | 26.18 | +0.04 | +0.26% | 18916 | 2897.12 | 3.62% | 603235 | 天新药业 | 22.92 | 20.74 | +0.03 | +0.13% | 2957 | 677.543 | 0.20% | 833429 | 康比特 | 10.85 | 17.40 | +0.01 | +0.09% | 6466 | 706.6645 | 1.30% | 600882 | 妙可蓝多 | 13.36 | 108.19 | +0.01 | +0.07% | 43834 | 5798.798 | 0.86% | 002216 | 三全食品 | 11.91 | 12.65 | 0.00 | 0.00% | 36222 | 4290.554 | 0.57% | 871970 | 大禹生物 | 7.34 | 6737.05 | 0.00 | 0.00% | 4208 | 307.5814 | 0.80% | 603043 | 广州酒家 | 17.46 | 18.04 | -0.03 | -0.17% | 25045 | 4361.216 | 0.44% | 600298 | 安琪酵母 | 28.74 | 19.66 | -0.06 | -0.21% | 87359 | 24978.54 | 1.01% | 001215 | 千味央厨 | 46.60 | 36.61 | -0.18 | -0.38% | 4342 | 2026.337 | 0.95% | 001318 | 阳光乳业 | 11.73 | 29.32 | -0.05 | -0.42% | 23428 | 2741.645 | 3.04% | 603288 | 海天味业 | 39.41 | 37.40 | -0.17 | -0.43% | 39952 | 15761.77 | 0.07% | 300858 | 科拓生物 | 17.70 | 48.97 | -0.09 | -0.51% | 25304 | 4438.225 | 1.32% | 300908 | 仲景食品 | 40.69 | 24.87 | -0.26 | -0.63% | 5683 | 2295.387 | 0.68% | 002329 | 皇氏集团 | 4.36 | 29.31 | -0.03 | -0.68% | 169590 | 7363.1 | 2.57% | 300765 | 新诺威 | 37.00 | 57.33 | -0.26 | -0.70% | 71791 | 26604.42 | 0.69% | 605339 | 南侨食品 | 16.65 | 30.52 | -0.12 | -0.72% | 10342 | 1730.103 | 1.53% | 603299 | 苏盐井神 | 8.86 | 10.57 | -0.07 | -0.78% | 173771 | 15420.62 | 2.26% | 839273 | 一致魔芋 | 10.56 | 14.77 | -0.09 | -0.85% | 4036 | 426.9952 | 1.53% | 600186 | 莲花健康 | 4.72 | 92.08 | -0.05 | -1.05% | 602963 | 28321.98 | 3.38% | 002847 | 盐津铺子 | 75.30 | 29.19 | -0.80 | -1.05% | 24893 | 18638.66 | 1.43% | 300898 | 熊猫乳品 | 19.53 | 25.42 | -0.23 | -1.16% | 34753 | 6772.717 | 3.16% | 000716 | 黑芝麻 | 5.04 | -36.21 | -0.06 | -1.18% | 137593 | 6925.76 | 1.96% | 300973 | 立高食品 | 32.93 | 27.65 | -0.47 | -1.41% | 13875 | 4567.796 | 1.95% | 836422 | 润普食品 | 6.14 | 17.99 | -0.11 | -1.76% | 8439 | 521.8053 | 2.76% | 002719 | 麦趣尔 | 8.65 | -15.23 | -0.20 | -2.26% | 188573 | 16266.46 | 11.65% | 301206 | 三元生物 | 24.37 | 90.97 | -0.58 | -2.32% | 9835 | 2414.929 | 0.95% | 300915 | 海融科技 | 29.23 | 32.52 | -0.84 | -2.79% | 17941 | 5239.848 | 7.23% | 603079 | 圣达生物 | 12.56 | -118.17 | -1.40 | -10.03% | 156009 | 19663.13 | 9.11% |
|