中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莲花控股(600186)食品制造业上涨家数:8下跌家数:69平均涨幅:-1.85%平均换手:0.92%总成交额:48.63亿元
更新时间：2026-06-02 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920273一致魔芋23.4243.42+0.92+4.09%4399310022.426.41%
600873梅花生物9.5511.25+0.14+1.49%1009969628.060.36%
002053云南能投12.1050.35+0.15+1.26%10818713096.071.18%
600298安琪酵母37.0420.09+0.30+0.82%4013014852.990.47%
603299苏盐井神10.4921.31+0.08+0.77%280482946.20.36%
600784鲁银投资7.7035.67+0.05+0.65%689045205.991.02%
603043广州酒家14.3816.70+0.05+0.35%249303592.90.44%
603697有友食品11.2323.89+0.03+0.27%440394969.61.03%
603262技源集团27.0094.730.000.00%44461199.131.11%
600305恒顺醋业7.2852.38-0.02-0.27%260971900.030.24%
300908仲景食品24.7818.36-0.08-0.32%71921788.730.58%
002507涪陵榨菜11.8817.84-0.04-0.34%400854770.680.35%
603866桃李面包4.8530.83-0.02-0.41%390771901.680.24%
600597光明乳业7.09-43.71-0.03-0.42%341112422.820.25%
603237五芳斋16.3829.46-0.07-0.43%97331598.710.51%
600887伊利股份26.8814.07-0.12-0.44%15088840685.850.24%
603027千禾味业7.8431.19-0.05-0.63%626544931.830.50%
002597金禾实业20.9959.33-0.14-0.66%157613312.760.28%
603235天新药业24.3220.47-0.19-0.78%1081263.970.02%
603288海天味业35.3828.44-0.33-0.92%7744827640.030.14%
920726朱老六19.0162.85-0.19-0.99%248364694.4614.44%
002650ST加加7.48-64.33-0.08-1.06%164921244.730.15%
920429康比特11.9276.30-0.13-1.08%114611354.3331.01%
600866星湖科技5.0618.36-0.06-1.17%566082880.510.45%
301206三元生物25.2455.16-0.31-1.21%3453874.130.27%
002847盐津铺子60.2920.53-0.75-1.23%148859035.380.61%
603739XD蔚蓝生12.9842.05-0.17-1.29%160102090.970.63%
001219青岛食品13.5323.42-0.18-1.31%156712127.840.82%
605338巴比食品21.7418.40-0.32-1.45%79221733.10.33%
002626金达威15.0932.43-0.23-1.50%149262261.710.24%
600882妙可蓝多19.6589.76-0.35-1.75%465529240.3110.91%
300146汤臣倍健9.9022.96-0.18-1.79%505985027.730.45%
000716黑芝麻6.00-263.13-0.11-1.80%33152519780.674.49%
002481双塔食品4.22134.52-0.08-1.86%439381867.810.39%
920970大禹生物6.23-15.68-0.12-1.89%4339271.90110.62%
002719ST麦趣7.70-11.50-0.15-1.91%408963174.092.53%
603020爱普股份10.0042.92-0.20-1.96%134401349.890.36%
920422润普食品10.3438.69-0.21-1.99%4478462.72340.68%
600073光明肉业5.35-20.19-0.11-2.01%392602109.960.42%
002216三全食品13.2819.28-0.28-2.06%302544054.20.48%
603102百合股份36.6619.21-0.78-2.08%2195808.680.34%
600419天润乳业8.6018.77-0.19-2.16%221881924.150.70%
300915海融科技23.33-418.89-0.52-2.18%52601247.050.91%
002732燕塘乳业14.6447.04-0.33-2.20%81991212.490.52%
605016百龙创园24.8425.59-0.57-2.24%134153374.560.32%
603170宝立食品12.3818.35-0.29-2.29%124341549.080.31%
002661克明食品8.0266.08-0.19-2.31%151561223.390.48%
001215千味央厨38.8758.35-0.95-2.39%71752813.630.74%
600872中炬高新19.1224.06-0.49-2.50%428058278.30.56%
688089嘉必优12.8739.27-0.33-2.50%7830.151022.120.47%
600929雪天盐业5.45152.80-0.14-2.50%807524435.280.49%
001318阳光乳业11.9933.39-0.31-2.52%142231719.020.50%
605300佳禾食品10.16103.25-0.29-2.78%382833924.20.84%
300973立高食品27.6316.69-0.79-2.78%132643692.921.12%
603317天味食品14.5320.76-0.42-2.81%466386952.530.44%
600429三元股份4.84-34.13-0.14-2.81%541362647.160.36%
300858科拓生物15.7346.50-0.46-2.84%230263658.731.18%
300829金丹科技17.3637.29-0.51-2.85%287515040.81.73%
603079圣达生物13.9149.04-0.41-2.86%6407903.090.34%
605179一鸣食品15.09112.68-0.46-2.96%170562604.90.43%
002820桂发祥10.14-85.40-0.32-3.06%234842418.11.17%
600299安迪苏10.7533.27-0.34-3.07%471855126.850.18%
603755日辰股份25.5929.78-0.82-3.10%56661460.680.57%
300898熊猫乳品21.7524.23-0.70-3.12%194214251.11.69%
603886元祖股份10.7627.36-0.36-3.24%120651311.670.50%
002570贝因美4.9735.73-0.17-3.31%1999779985.871.85%
301156美农生物13.4041.30-0.48-3.46%139801900.881.19%
605339南侨食品14.03404.27-0.51-3.51%6458917.490.15%
603696安记食品13.4595.48-0.49-3.52%244513306.631.04%
002946新乳业18.0119.76-0.66-3.54%312085679.190.37%
002495佳隆股份2.43115.49-0.09-3.57%1218462996.51.76%
300791仙乐健康18.0647.33-0.69-3.68%101211851.080.39%
600381*ST春天5.29-49.68-0.21-3.82%571473038.250.97%
002329皇氏集团4.20-7.77-0.17-3.89%1040694400.421.60%
002910庄园牧场9.87-24.14-0.43-4.17%181261819.231.06%
002956西麦食品21.3630.55-0.96-4.30%224534885.290.72%
300765新诺威24.76-112.89-1.19-4.59%6330115881.630.45%
600186莲花控股9.3047.42-0.54-5.49%1324748123634.77.44%

转至莲花控股（600186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。