|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云涌科技(688060)软件和信息技术服务业上涨家数:128下跌家数:229平均涨幅:-0.08%平均换手:4.02%总成交额:1516.04亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 101.36 | -228.15 | +16.89 | +20.00% | 49208.38 | 49466.09 | 4.35% | | 002990 | 盛视科技 | 50.95 | 156.38 | +4.63 | +10.00% | 180148 | 90529.13 | 13.27% | | 688171 | 纬德信息 | 54.28 | 371.96 | +4.68 | +9.44% | 40086.96 | 21021.6 | 4.79% | | 920493 | 并行科技 | 174.73 | 853.91 | +13.74 | +8.53% | 59303 | 100125.5 | 13.54% | | 301095 | 广立微 | 86.33 | 157.79 | +5.93 | +7.38% | 123289 | 104906.9 | 7.07% | | 301270 | 汉仪股份 | 35.77 | 279.75 | +2.36 | +7.06% | 82070 | 28395.87 | 8.69% | | 300561 | *ST汇科 | 18.09 | -388.26 | +1.12 | +6.60% | 251164 | 44176.24 | 10.42% | | 920932 | 科达自控 | 16.20 | 135.72 | +0.97 | +6.37% | 31924 | 5089.42 | 3.68% | | 300845 | 捷安高科 | 13.70 | 56.92 | +0.76 | +5.87% | 154636 | 20771.43 | 10.74% | | 000889 | 中嘉博创 | 5.29 | -118.85 | +0.29 | +5.80% | 2756539 | 142051.9 | 31.69% | | 920207 | 众诚科技 | 31.75 | -180.58 | +1.59 | +5.27% | 66164 | 20567.8 | 11.75% | | 000997 | 新大陆 | 21.26 | 19.42 | +1.04 | +5.14% | 439804 | 93526.31 | 4.37% | | 603322 | 超讯通信 | 38.09 | -219.75 | +1.83 | +5.05% | 328439 | 123845.2 | 20.84% | | 920171 | 志晟信息 | 21.92 | -49.63 | +1.05 | +5.03% | 77562 | 16491.04 | 11.47% | | 920425 | 乐创技术 | 20.17 | 55.43 | +0.96 | +5.00% | 18193 | 3584.382 | 3.07% | | 300096 | ST易联众 | 9.75 | 66.92 | +0.46 | +4.95% | 110566 | 10641.41 | 2.57% | | 688368 | 晶丰明源 | 153.41 | 443.42 | +7.23 | +4.95% | 24618.42 | 37516.92 | 2.78% | | 920799 | 艾融软件 | 37.96 | 106.06 | +1.76 | +4.86% | 64868 | 24289.6 | 5.40% | | 688045 | 必易微 | 51.83 | 302.93 | +2.33 | +4.71% | 25203.01 | 12841.11 | 3.57% | | 688052 | 纳芯微 | 169.70 | -120.58 | +7.43 | +4.58% | 41872.2 | 70466.11 | 2.94% | | 300020 | ST银江 | 3.84 | -1.71 | +0.16 | +4.35% | 225487 | 8495.19 | 2.94% | | 300188 | 国投智能 | 13.08 | -20.87 | +0.54 | +4.31% | 254548 | 32966.78 | 2.98% | | 920953 | 国子软件 | 31.34 | 58.43 | +1.23 | +4.09% | 26447 | 8154.162 | 4.42% | | 920592 | 华信永道 | 33.14 | 329.25 | +1.27 | +3.98% | 25459 | 8324.454 | 5.06% | | 688325 | 赛微微电 | 121.72 | 107.71 | +4.46 | +3.80% | 13984.99 | 16852.11 | 1.71% | | 300302 | 同有科技 | 24.39 | -38.61 | +0.88 | +3.74% | 396580 | 96304.68 | 10.75% | | 920508 | 殷图网联 | 20.58 | 108.48 | +0.74 | +3.73% | 10377 | 2102.681 | 3.25% | | 920227 | 美登科技 | 63.37 | 56.96 | +2.27 | +3.72% | 9192 | 5711.779 | 5.19% | | 920415 | 恒拓开源 | 13.10 | 74.19 | +0.46 | +3.64% | 37285 | 4792.56 | 3.44% | | 920924 | 广脉科技 | 22.33 | 129.16 | +0.77 | +3.57% | 56533 | 12376.58 | 8.65% | | 600410 | 华胜天成 | 28.94 | 53.20 | +0.95 | +3.39% | 2514849 | 727027.1 | 22.94% | | 920092 | 汉鑫科技 | 32.80 | -204.40 | +1.07 | +3.37% | 24310 | 7759.227 | 7.38% | | 920806 | 云星宇 | 12.01 | 37.71 | +0.39 | +3.36% | 42795 | 5086.223 | 1.42% | | 000004 | *ST国华 | 3.76 | -4.05 | +0.12 | +3.30% | 204317 | 7591.146 | 16.18% | | 920130 | 立方控股 | 20.70 | -31.56 | +0.65 | +3.24% | 18194 | 3719.589 | 3.22% | | 002439 | 启明星辰 | 15.30 | -32.38 | +0.48 | +3.24% | 636352 | 96796.63 | 8.73% | | 300959 | 线上线下 | 87.40 | 327.92 | +2.71 | +3.20% | 46130 | 39589.19 | 8.81% | | 920184 | 国源科技 | 16.58 | 219.69 | +0.51 | +3.17% | 35319 | 5745.534 | 3.95% | | 920670 | 数字人 | 17.46 | 226.53 | +0.53 | +3.13% | 44179 | 7593.432 | 6.63% | | 920790 | 联迪信息 | 27.89 | 292.06 | +0.82 | +3.03% | 17658 | 4856.619 | 3.25% | | 688536 | 思瑞浦 | 201.66 | 160.96 | +5.86 | +2.99% | 49852.4 | 100334.1 | 3.68% | | 300518 | 新迅达 | 21.37 | -16.39 | +0.62 | +2.99% | 86363 | 18218.07 | 4.33% | | 300810 | 中科海讯 | 33.50 | -353.52 | +0.97 | +2.98% | 40486 | 13434.97 | 3.55% | | 301316 | 慧博云通 | 47.31 | 188.31 | +1.24 | +2.69% | 151990 | 72272.99 | 3.80% | | 920564 | 天润科技 | 27.91 | 223.12 | +0.73 | +2.69% | 41406 | 11175.34 | 10.10% | | 300469 | 信息发展 | 56.12 | -106.65 | +1.46 | +2.67% | 89233 | 49261.1 | 3.79% | | 688099 | 晶晨股份 | 83.30 | 40.19 | +2.13 | +2.62% | 152017.5 | 125883.3 | 3.61% | | 920090 | 同辉信息 | 5.88 | -13.95 | +0.15 | +2.62% | 82948 | 4800.15 | 6.13% | | 300687 | 赛意信息 | 21.11 | 119.19 | +0.53 | +2.58% | 139303 | 29139.82 | 4.23% | | 688206 | 概伦电子 | 33.46 | 4572.25 | +0.81 | +2.48% | 44333.17 | 14770.31 | 1.02% | | 300235 | 方直科技 | 13.80 | 611.31 | +0.32 | +2.37% | 93624 | 12704.23 | 4.61% | | 603869 | ST智知 | 10.84 | 144.98 | +0.25 | +2.36% | 15526 | 1664.268 | 0.31% | | 301172 | 君逸数码 | 30.27 | 158.25 | +0.67 | +2.26% | 63207 | 19143.68 | 6.40% | | 300183 | 东软载波 | 15.49 | 684.00 | +0.34 | +2.24% | 90826 | 13980.04 | 2.45% | | 688256 | 寒武纪 | 1334.00 | 273.17 | +27.00 | +2.07% | 72105.2 | 961245.6 | 1.71% | | 920748 | 路桥信息 | 37.97 | -652.27 | +0.74 | +1.99% | 14143 | 5293.614 | 3.97% | | 300935 | 盈建科 | 33.27 | -33.59 | +0.63 | +1.93% | 27318 | 8955.857 | 4.53% | | 920375 | 派诺科技 | 14.41 | 94.15 | +0.27 | +1.91% | 115863 | 16238.07 | 17.85% | | 688568 | 中科星图 | 62.05 | 1705.48 | +1.05 | +1.72% | 123583.3 | 76509.22 | 1.53% | | 301313 | 凡拓数创 | 34.00 | -22.45 | +0.57 | +1.71% | 48674 | 16450.87 | 6.22% | | 688631 | 莱斯信息 | 57.82 | 148.57 | +0.96 | +1.69% | 28233 | 16173.16 | 4.35% | | 300044 | ST赛为 | 6.68 | -9.39 | +0.11 | +1.67% | 293295 | 19647.9 | 4.10% | | 688777 | 中控技术 | 68.44 | 65.09 | +1.06 | +1.57% | 148775.6 | 101743.1 | 1.89% | | 688449 | 联芸科技 | 48.62 | 157.33 | +0.75 | +1.57% | 93374.12 | 45634.16 | 3.18% | | 688619 | 罗普特 | 15.74 | -15.17 | +0.24 | +1.55% | 37532.66 | 5811.512 | 2.02% | | 003004 | *ST声迅 | 31.94 | -98.00 | +0.46 | +1.46% | 6786 | 2161.424 | 0.99% | | 002261 | 拓维信息 | 37.66 | -7120.88 | +0.54 | +1.45% | 1120084 | 420889.7 | 9.78% | | 688191 | 智洋创新 | 41.23 | 148.76 | +0.59 | +1.45% | 41116.13 | 16866.17 | 1.77% | | 688508 | 芯朋微 | 66.37 | 46.78 | +0.88 | +1.34% | 36344.58 | 24081.95 | 2.77% | | 688291 | 金橙子 | 43.29 | 120.52 | +0.56 | +1.31% | 21631.96 | 9349.832 | 2.11% | | 300872 | 天阳科技 | 16.69 | 162.93 | +0.21 | +1.27% | 98918 | 16423.63 | 2.34% | | 301162 | 国能日新 | 68.97 | 70.20 | +0.86 | +1.26% | 18922 | 13042.61 | 2.22% | | 301592 | 六九一二 | 126.52 | 140.15 | +1.57 | +1.26% | 16775 | 21121.67 | 7.18% | | 300613 | 富瀚微 | 44.69 | 71.78 | +0.53 | +1.20% | 40239 | 17886.17 | 1.83% | | 688343 | 云天励飞-U | 92.30 | -73.49 | +1.04 | +1.14% | 129757.5 | 120338.3 | 3.61% | | 603220 | 中贝通信 | 32.24 | 202.62 | +0.31 | +0.97% | 951255.1 | 307311.4 | 21.91% | | 603171 | 税友股份 | 56.93 | 216.04 | +0.54 | +0.96% | 111326 | 62729.18 | 2.74% | | 688657 | 浩辰软件 | 49.57 | 63.93 | +0.47 | +0.96% | 12973.8 | 6348.052 | 3.16% | | 301236 | 软通动力 | 40.27 | 205.03 | +0.37 | +0.93% | 169936 | 68161.02 | 2.16% | | 300264 | 佳创视讯 | 8.72 | -88.28 | +0.08 | +0.93% | 182326 | 15697.98 | 4.92% | | 300352 | 北信源 | 7.88 | -43.37 | +0.07 | +0.90% | 991296 | 77898.5 | 7.77% | | 688262 | 国芯科技 | 36.08 | -67.12 | +0.32 | +0.89% | 105262.8 | 37804.27 | 3.13% | | 002232 | 启明信息 | 18.32 | 229.99 | +0.16 | +0.88% | 61569 | 11244.56 | 1.51% | | 301269 | 华大九天 | 85.85 | 780.51 | +0.73 | +0.86% | 47373 | 40404.73 | 0.87% | | 688259 | 创耀科技 | 37.87 | 53.37 | +0.32 | +0.85% | 17330.31 | 6541.802 | 1.55% | | 002771 | 真视通 | 18.52 | -61.07 | +0.15 | +0.82% | 770432.9 | 148014.6 | 45.10% | | 688702 | 盛科通信-U | 227.19 | 5384.34 | +1.69 | +0.75% | 58222.5 | 133599.1 | 2.87% | | 300051 | 琏升科技 | 16.28 | -45.12 | +0.12 | +0.74% | 476950 | 77413.76 | 12.97% | | 688562 | 航天软件 | 20.02 | -707.47 | +0.13 | +0.65% | 31516 | 6294.95 | 1.82% | | 688332 | 中科蓝讯 | 128.76 | 10.97 | +0.80 | +0.63% | 19596.04 | 25283.45 | 1.62% | | 688060 | 云涌科技 | 46.82 | -57.68 | +0.28 | +0.60% | 3666.95 | 1715.212 | 0.61% | | 301302 | 华如科技 | 22.09 | -15.24 | +0.13 | +0.59% | 49894 | 10936.02 | 3.59% | | 000948 | 南天信息 | 15.67 | 125.20 | +0.09 | +0.58% | 33308 | 5215.045 | 0.86% | | 002544 | 普天科技 | 27.08 | 1755.47 | +0.14 | +0.52% | 100746 | 27180.98 | 1.48% | | 300170 | 汉得信息 | 21.36 | 96.48 | +0.11 | +0.52% | 535558 | 113823.5 | 5.48% | | 002148 | 北纬科技 | 7.79 | -776.11 | +0.04 | +0.52% | 90859 | 7028.577 | 2.02% | | 002970 | 锐明技术 | 60.28 | 28.67 | +0.29 | +0.48% | 63795 | 38083.43 | 5.13% | | 600271 | 航天信息 | 8.72 | -38.20 | +0.04 | +0.46% | 163314 | 14184.4 | 0.88% | | 688018 | 乐鑫科技 | 152.70 | 51.27 | +0.70 | +0.46% | 24883.22 | 37954.28 | 1.59% | | 688173 | 希荻微 | 14.63 | -35.24 | +0.06 | +0.41% | 42840.02 | 6262.027 | 1.04% | | 000682 | 东方电子 | 13.12 | 23.21 | +0.05 | +0.38% | 249229 | 32641.18 | 1.86% | | 300098 | 高新兴 | 5.47 | -74.70 | +0.02 | +0.37% | 426280 | 23143.76 | 2.76% | | 301197 | 工大科雅 | 27.48 | 80.44 | +0.10 | +0.37% | 86564 | 23820.58 | 7.96% | | 688318 | 财富趋势 | 114.43 | 92.92 | +0.40 | +0.35% | 28405.79 | 32213.29 | 1.11% | | 300386 | 飞天诚信 | 14.45 | 1029.84 | +0.05 | +0.35% | 47229 | 6814.262 | 1.88% | | 688369 | 致远互联 | 25.17 | -8.40 | +0.08 | +0.32% | 28906.26 | 7282.496 | 2.51% | | 300493 | 润欣科技 | 16.05 | 181.53 | +0.05 | +0.31% | 84107 | 13455.46 | 1.66% | | 688682 | 霍莱沃 | 48.55 | -234.97 | +0.15 | +0.31% | 18503.44 | 8986.85 | 1.82% | | 002230 | 科大讯飞 | 48.24 | 133.21 | +0.14 | +0.29% | 290997 | 139984.2 | 1.33% | | 301195 | 北路智控 | 32.29 | 25.75 | +0.09 | +0.28% | 8941 | 2877.234 | 1.02% | | 002268 | 电科网安 | 17.38 | 92.97 | +0.04 | +0.23% | 72587 | 12549.52 | 0.86% | | 688188 | 柏楚电子 | 144.84 | 37.59 | +0.33 | +0.23% | 13714.34 | 19862.06 | 0.47% | | 301117 | 佳缘科技 | 45.90 | 300.44 | +0.10 | +0.22% | 45629 | 20732.01 | 5.74% | | 300674 | 宇信科技 | 20.54 | 33.49 | +0.04 | +0.20% | 106389 | 21823.07 | 1.51% | | 688168 | 安博通 | 81.93 | -41.16 | +0.15 | +0.18% | 12139.66 | 9970.33 | 1.57% | | 002410 | 广联达 | 11.61 | 47.34 | +0.02 | +0.17% | 239404 | 27743.82 | 1.52% | | 600588 | 用友网络 | 12.38 | -21.11 | +0.02 | +0.16% | 296950 | 36515.72 | 0.87% | | 688589 | 力合微 | 22.65 | 160.05 | +0.03 | +0.13% | 21648.88 | 4888.424 | 1.49% | | 301633 | 港迪技术 | 63.08 | 44.05 | +0.07 | +0.11% | 3000 | 1891.442 | 1.18% | | 688031 | 星环科技-U | 139.65 | -69.00 | +0.15 | +0.11% | 53972.45 | 75404.83 | 4.46% | | 688787 | 海天瑞声 | 134.33 | 575.76 | +0.13 | +0.10% | 17732.35 | 23870.45 | 2.94% | | 688130 | 晶华微 | 21.35 | -76.02 | +0.02 | +0.09% | 13471.7 | 2872.512 | 2.23% | | 301556 | 托普云农 | 84.80 | 52.34 | +0.07 | +0.08% | 10857 | 9163.78 | 3.68% | | 603859 | 能科科技 | 39.69 | 40.60 | +0.03 | +0.08% | 43686 | 17282.7 | 1.79% | | 300339 | 润和软件 | 40.77 | 251.69 | +0.03 | +0.07% | 141636 | 57672.73 | 1.82% | | 301085 | 亚康股份 | 67.30 | -217.16 | +0.04 | +0.06% | 121343 | 80816.52 | 20.60% | | 300996 | 普联软件 | 17.64 | 67.43 | +0.01 | +0.06% | 82760 | 14650.45 | 3.48% | | 301337 | 亚华电子 | 28.29 | -234.53 | +0.01 | +0.04% | 19774 | 5600.35 | 4.46% | | 002153 | 石基信息 | 9.76 | -160.36 | 0.00 | 0.00% | 132007 | 12789.36 | 0.83% | | 300311 | ST任子行 | 5.36 | -129.49 | 0.00 | 0.00% | 85438 | 4583.297 | 1.59% | | 300344 | 立方退 | 0.26 | -1.23 | 0.00 | 0.00% | 396359 | 1029.304 | 6.18% | | 300348 | 长亮科技 | 13.82 | 546.05 | 0.00 | 0.00% | 179368 | 24832.27 | 2.54% | | 300541 | 先进数通 | 14.78 | 53.23 | 0.00 | 0.00% | 99099 | 14634.78 | 2.56% | | 300597 | 吉大通信 | 9.50 | -81.68 | 0.00 | 0.00% | 40606 | 3849.732 | 1.50% | | 300663 | 科蓝软件 | 13.37 | -11.88 | 0.00 | 0.00% | 88424 | 11801.4 | 1.92% | | 688391 | 钜泉科技 | 30.85 | 53.32 | -0.01 | -0.03% | 7582.11 | 2326.296 | 0.66% | | 002362 | 汉王科技 | 18.86 | -23.53 | -0.01 | -0.05% | 26849 | 5019.58 | 1.29% | | 300229 | 拓尔思 | 18.71 | -55.64 | -0.01 | -0.05% | 166956 | 31174.47 | 1.91% | | 300925 | 法本信息 | 18.48 | 74.72 | -0.01 | -0.05% | 68161 | 12550.34 | 1.95% | | 600131 | 国网信通 | 18.31 | 32.35 | -0.01 | -0.05% | 112026 | 20466.2 | 0.94% | | 300468 | 四方精创 | 31.58 | 225.54 | -0.02 | -0.06% | 341353 | 108307 | 6.44% | | 300454 | 深信服 | 113.02 | 124.17 | -0.12 | -0.11% | 143019 | 162134.6 | 4.97% | | 000158 | 常山北明 | 17.81 | 851.25 | -0.02 | -0.11% | 210560 | 37491.96 | 1.33% | | 002380 | 科远智慧 | 33.72 | 52.47 | -0.04 | -0.12% | 60213 | 20275.92 | 4.23% | | 600289 | ST信通 | 7.44 | -17.90 | -0.01 | -0.13% | 39774 | 2935.025 | 0.70% | | 002368 | 太极股份 | 20.98 | 58.53 | -0.03 | -0.14% | 98574 | 20765.61 | 1.59% | | 600536 | 中国软件 | 37.69 | -196.48 | -0.06 | -0.16% | 79814 | 30043.43 | 0.95% | | 300167 | ST迪威迅 | 6.11 | 176.24 | -0.01 | -0.16% | 43102 | 2628.473 | 1.20% | | 300532 | 今天国际 | 11.91 | 23.00 | -0.02 | -0.17% | 59590 | 7093.549 | 1.38% | | 300588 | 熙菱信息 | 25.24 | -64.10 | -0.05 | -0.20% | 30296 | 7682.247 | 1.71% | | 605398 | 新炬网络 | 27.45 | 667.39 | -0.06 | -0.22% | 19047 | 5191.961 | 1.17% | | 002405 | 四维图新 | 9.12 | -16.43 | -0.02 | -0.22% | 444988 | 40375.47 | 1.89% | | 002657 | 中科金财 | 22.50 | -86.01 | -0.05 | -0.22% | 74928 | 16793.02 | 2.23% | | 600406 | 国电南瑞 | 26.81 | 26.96 | -0.06 | -0.22% | 711540.9 | 190702.1 | 0.89% | | 300508 | 维宏股份 | 39.05 | 48.40 | -0.09 | -0.23% | 14428 | 5613.674 | 1.76% | | 300768 | 迪普科技 | 17.10 | 55.99 | -0.04 | -0.23% | 70750 | 12052.02 | 1.68% | | 002065 | 东华软件 | 8.45 | 56.75 | -0.02 | -0.24% | 262208 | 22121.15 | 0.90% | | 002987 | 京北方 | 16.66 | 43.86 | -0.04 | -0.24% | 64627 | 10770.25 | 0.77% | | 002912 | 中新赛克 | 26.56 | 65.34 | -0.07 | -0.26% | 37097 | 9842.754 | 2.29% | | 300671 | 富满微 | 44.50 | -41.71 | -0.12 | -0.27% | 90288 | 40232.49 | 4.09% | | 300419 | ST浩丰 | 7.35 | -110.66 | -0.02 | -0.27% | 69824 | 5121.311 | 1.90% | | 002123 | 梦网科技 | 9.96 | -158.75 | -0.03 | -0.30% | 189071 | 18812.2 | 2.63% | | 002373 | 千方科技 | 9.83 | -15.24 | -0.03 | -0.30% | 189481 | 18548.83 | 1.38% | | 301213 | 观想科技 | 70.13 | -416.95 | -0.22 | -0.31% | 12303 | 8602.681 | 2.38% | | 300085 | 银之杰 | 37.88 | -201.42 | -0.12 | -0.32% | 236636 | 89241.37 | 3.63% | | 300496 | 中科创达 | 61.34 | 58.33 | -0.20 | -0.32% | 85560 | 52266.36 | 2.32% | | 002195 | 岩山科技 | 9.15 | 300.48 | -0.03 | -0.33% | 1261081 | 115264 | 2.25% | | 600570 | 恒生电子 | 26.63 | 40.96 | -0.09 | -0.34% | 203804 | 54041.54 | 1.08% | | 002298 | 中电鑫龙 | 10.40 | -6.72 | -0.04 | -0.38% | 314516 | 32679.24 | 4.76% | | 300399 | 天利科技 | 21.20 | 273.54 | -0.09 | -0.42% | 36834 | 7763.498 | 1.86% | | 688479 | 友车科技 | 35.13 | 121.80 | -0.15 | -0.43% | 34274.59 | 12245.22 | 5.50% | | 603636 | 南威软件 | 9.33 | -21.76 | -0.04 | -0.43% | 77305 | 7173.161 | 1.33% | | 300634 | 彩讯股份 | 27.66 | 42.94 | -0.12 | -0.43% | 145738 | 40437.28 | 3.36% | | 301208 | 中亦科技 | 35.01 | 64.71 | -0.16 | -0.45% | 10017 | 3504.881 | 1.52% | | 300250 | 初灵信息 | 21.86 | -293.38 | -0.10 | -0.46% | 45702 | 9953.468 | 2.90% | | 300624 | 万兴科技 | 70.85 | -62.39 | -0.34 | -0.48% | 64410 | 45603.33 | 3.76% | | 688258 | 卓易信息 | 113.52 | 172.11 | -0.58 | -0.51% | 37103.06 | 42071.95 | 4.27% | | 688095 | 福昕软件 | 76.30 | -676.06 | -0.39 | -0.51% | 22003.56 | 16710.63 | 2.41% | | 600571 | 信雅达 | 13.63 | 63.32 | -0.07 | -0.51% | 51952 | 7061.236 | 1.13% | | 300678 | 中科信息 | 28.93 | 599.12 | -0.15 | -0.52% | 41272 | 11905.78 | 1.42% | | 301153 | 中科江南 | 24.95 | 87.97 | -0.13 | -0.52% | 54792 | 13622.11 | 1.65% | | 603602 | 纵横通信 | 13.32 | 108.89 | -0.07 | -0.52% | 26652 | 3542.542 | 1.15% | | 002908 | 德生科技 | 9.16 | 249.46 | -0.05 | -0.54% | 51464 | 4719.339 | 1.60% | | 300440 | 运达科技 | 16.48 | 146.81 | -0.09 | -0.54% | 120514 | 19827.09 | 2.75% | | 300050 | 世纪鼎利 | 7.30 | 256.62 | -0.04 | -0.54% | 394191 | 28821.81 | 7.24% | | 300523 | 辰安科技 | 21.90 | -16.31 | -0.12 | -0.54% | 14136 | 3106.106 | 0.61% | | 300682 | 朗新科技 | 16.13 | 165.70 | -0.09 | -0.55% | 179172 | 28694.78 | 1.74% | | 300525 | 博思软件 | 10.43 | 28.78 | -0.06 | -0.57% | 88162 | 9177.033 | 1.42% | | 600880 | 博瑞传播 | 5.05 | 383.20 | -0.03 | -0.59% | 286170 | 14398.09 | 2.62% | | 300271 | 华宇软件 | 6.69 | -13.96 | -0.04 | -0.59% | 67561 | 4511.388 | 0.85% | | 300560 | 中富通 | 16.30 | -31.26 | -0.10 | -0.61% | 63469 | 10321.27 | 3.39% | | 300349 | 金卡智能 | 14.18 | 21.97 | -0.09 | -0.63% | 63913 | 9023.998 | 1.73% | | 688225 | 亚信安全 | 16.97 | -15.23 | -0.11 | -0.64% | 22886.81 | 3887.276 | 0.57% | | 300047 | 天源迪科 | 12.31 | 255.70 | -0.08 | -0.65% | 111184 | 13663.69 | 1.94% | | 002649 | 博彦科技 | 11.99 | 54.41 | -0.08 | -0.66% | 83336 | 9980.621 | 1.52% | | 688232 | 新点软件 | 22.44 | 199.93 | -0.15 | -0.66% | 17020.9 | 3814.288 | 0.53% | | 688038 | 中科通达 | 23.72 | -103.25 | -0.16 | -0.67% | 33924.24 | 8064.342 | 2.92% | | 688615 | 合合信息 | 185.95 | 57.32 | -1.26 | -0.67% | 49030.68 | 91060.83 | 5.07% | | 688207 | 格灵深瞳 | 14.62 | -18.81 | -0.10 | -0.68% | 31059.88 | 4536.187 | 1.20% | | 300036 | 超图软件 | 15.99 | -50.91 | -0.11 | -0.68% | 108059 | 17271.51 | 2.46% | | 688039 | 当虹科技 | 43.58 | -88.62 | -0.30 | -0.68% | 15871.46 | 6932.346 | 1.44% | | 300851 | 交大思诺 | 29.05 | 48.42 | -0.20 | -0.68% | 8504 | 2470.842 | 1.72% | | 688058 | 宝兰德 | 28.98 | -22.78 | -0.20 | -0.69% | 7249.52 | 2103.86 | 0.96% | | 688252 | 天德钰 | 21.53 | 42.14 | -0.15 | -0.69% | 27988.28 | 6025.384 | 0.68% | | 002602 | 世纪华通 | 17.20 | 33.65 | -0.12 | -0.69% | 662814 | 113433.9 | 0.98% | | 600446 | 金证股份 | 12.76 | -83.69 | -0.09 | -0.70% | 105520 | 13410.3 | 1.12% | | 600728 | 佳都科技 | 5.63 | 69.06 | -0.04 | -0.71% | 261043 | 14638.33 | 1.22% | | 002777 | 久远银海 | 16.54 | 87.84 | -0.12 | -0.72% | 45786 | 7553.961 | 1.13% | | 300378 | 鼎捷数智 | 40.97 | 68.05 | -0.30 | -0.73% | 82685 | 33774.83 | 3.07% | | 002279 | 久其软件 | 8.18 | 161.96 | -0.06 | -0.73% | 168716 | 13806.82 | 2.14% | | 603887 | 城地香江 | 16.88 | -41.33 | -0.13 | -0.76% | 161146 | 27256.47 | 2.71% | | 002212 | 天融信 | 7.49 | 524.93 | -0.06 | -0.79% | 179137 | 13393.65 | 1.54% | | 688579 | 地纬智能 | 11.21 | 74.65 | -0.09 | -0.80% | 79176.96 | 8989.564 | 1.98% | | 688588 | 凌志软件 | 12.11 | 47.69 | -0.10 | -0.82% | 35432.51 | 4304.723 | 0.89% | | 600850 | 电科数字 | 20.51 | 27.72 | -0.17 | -0.82% | 89644 | 18336.96 | 1.32% | | 301221 | 光庭信息 | 53.35 | 77.64 | -0.45 | -0.84% | 15313 | 8175.866 | 2.44% | | 300941 | 创识科技 | 20.12 | 96.62 | -0.17 | -0.84% | 23244 | 4691.753 | 2.19% | | 688051 | 佳华科技 | 31.95 | -20.46 | -0.27 | -0.84% | 9271.25 | 2996.969 | 1.20% | | 002253 | *ST智胜 | 11.70 | -24.03 | -0.10 | -0.85% | 48290 | 5670.742 | 2.32% | | 300542 | 新晨科技 | 16.14 | -55.77 | -0.14 | -0.86% | 37881 | 6130.411 | 1.53% | | 300472 | *ST新元 | 8.00 | -4.74 | -0.07 | -0.87% | 35464 | 2852.336 | 1.34% | | 301299 | 卓创资讯 | 68.51 | 63.02 | -0.60 | -0.87% | 21322 | 14675.43 | 4.79% | | 300366 | ST创意 | 5.60 | -40.39 | -0.05 | -0.88% | 67511 | 3776.883 | 1.27% | | 301339 | 通行宝 | 13.35 | 35.06 | -0.12 | -0.89% | 31700 | 4235.898 | 0.56% | | 300275 | 梅安森 | 11.08 | 69.82 | -0.10 | -0.89% | 32927 | 3654.62 | 1.21% | | 688228 | 开普云 | 109.91 | 224.64 | -1.01 | -0.91% | 21880.04 | 24015.7 | 3.24% | | 002093 | 国脉科技 | 9.70 | 45.15 | -0.09 | -0.92% | 91766 | 8867.812 | 0.91% | | 002609 | 捷顺科技 | 8.40 | 90.12 | -0.08 | -0.94% | 72959 | 6123.298 | 1.59% | | 300248 | 新开普 | 10.49 | 52.24 | -0.10 | -0.94% | 56225 | 5895.158 | 1.37% | | 002316 | 亚联发展 | 5.24 | 334.06 | -0.05 | -0.95% | 143321 | 7433.887 | 4.21% | | 300598 | 诚迈科技 | 37.58 | -73.11 | -0.36 | -0.95% | 28551 | 10718.26 | 1.32% | | 300609 | 汇纳科技 | 37.23 | -214.08 | -0.37 | -0.98% | 31279 | 11625.44 | 2.61% | | 003005 | 竞业达 | 18.08 | -274.31 | -0.18 | -0.99% | 17541 | 3167.402 | 1.38% | | 300659 | 中孚信息 | 13.02 | -32.50 | -0.13 | -0.99% | 40948 | 5326.606 | 2.16% | | 301185 | 鸥玛软件 | 18.99 | 40.05 | -0.19 | -0.99% | 17698 | 3360.736 | 1.27% | | 688699 | 明微电子 | 45.88 | -202.16 | -0.46 | -0.99% | 16542.51 | 7617.557 | 1.50% | | 688023 | 安恒信息 | 50.87 | -90.05 | -0.52 | -1.01% | 24683.86 | 12581.77 | 2.43% | | 300075 | 数字政通 | 12.70 | -16.84 | -0.13 | -1.01% | 71112 | 9017.356 | 1.38% | | 300324 | 旋极信息 | 4.79 | -27.22 | -0.05 | -1.03% | 298844 | 14324.29 | 1.75% | | 002421 | 达实智能 | 2.87 | -13.93 | -0.03 | -1.03% | 1808638 | 52228.37 | 9.01% | | 300578 | 会畅科技 | 21.84 | 260.22 | -0.23 | -1.04% | 68182 | 14857.3 | 3.44% | | 300253 | 卫宁健康 | 8.52 | -50.16 | -0.09 | -1.05% | 413402 | 35121.56 | 2.28% | | 688201 | 信安世纪 | 13.98 | 279.82 | -0.15 | -1.06% | 44675.47 | 6237.589 | 1.48% | | 300168 | 万达信息 | 5.54 | -14.94 | -0.06 | -1.07% | 131588 | 7290.624 | 0.91% | | 301315 | 威士顿 | 50.76 | 103.33 | -0.55 | -1.07% | 9558 | 4862.16 | 2.58% | | 002063 | 远光软件 | 6.44 | 40.22 | -0.07 | -1.08% | 398844 | 25690.64 | 2.26% | | 300380 | 安硕信息 | 34.76 | 207.43 | -0.38 | -1.08% | 19455 | 6758.887 | 1.53% | | 300830 | 金现代 | 10.94 | 357.14 | -0.12 | -1.08% | 118871 | 12965.28 | 3.53% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | -0.06 | -1.09% | 78057 | 4228.152 | 1.70% | | 600892 | *ST大晟 | 3.62 | -17.30 | -0.04 | -1.09% | 52877 | 1901.435 | 0.95% | | 603927 | 中科软 | 16.91 | 58.88 | -0.19 | -1.11% | 56510 | 9559.993 | 0.68% | | 300465 | 高伟达 | 15.08 | 233.20 | -0.17 | -1.11% | 84571 | 12709.24 | 1.91% | | 300513 | 恒实科技 | 8.85 | -2.70 | -0.10 | -1.12% | 70028 | 6184.902 | 2.43% | | 603039 | 泛微网络 | 43.82 | 38.91 | -0.50 | -1.13% | 62120 | 27075.8 | 2.42% | | 300010 | 豆神教育 | 6.11 | 106.98 | -0.07 | -1.13% | 300335 | 18319.63 | 1.81% | | 301378 | 通达海 | 32.16 | -59.70 | -0.37 | -1.14% | 17728 | 5667.147 | 3.86% | | 301380 | 挖金客 | 33.74 | 58.77 | -0.39 | -1.14% | 11799 | 3976.316 | 1.46% | | 688365 | 光云科技 | 19.65 | -202.42 | -0.23 | -1.16% | 147211.6 | 28915.35 | 3.46% | | 688088 | 虹软科技 | 41.57 | 64.71 | -0.49 | -1.17% | 47774.45 | 19910.84 | 1.19% | | 300333 | 兆日科技 | 9.19 | -60.12 | -0.11 | -1.18% | 55733 | 5107.68 | 1.66% | | 003029 | 吉大正元 | 21.55 | -36.47 | -0.26 | -1.19% | 35160 | 7566.899 | 2.00% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.06 | -1.20% | 310533 | 15408.09 | 2.78% | | 300369 | 绿盟科技 | 8.19 | -28.26 | -0.10 | -1.21% | 216176 | 17676.46 | 2.68% | | 688244 | 永信至诚 | 19.37 | -197.74 | -0.24 | -1.22% | 16206.17 | 3133.843 | 1.07% | | 002642 | 荣联科技 | 8.00 | 264.42 | -0.10 | -1.23% | 114016 | 9119.802 | 1.72% | | 688561 | 奇安信-U | 30.24 | -25.15 | -0.38 | -1.24% | 53761.32 | 16234.89 | 0.79% | | 603990 | 麦迪科技 | 14.99 | 117.25 | -0.19 | -1.25% | 148275 | 22086.63 | 4.84% | | 300017 | 网宿科技 | 18.90 | 58.14 | -0.24 | -1.25% | 2394318 | 451100.6 | 10.39% | | 603206 | 嘉环科技 | 17.32 | 106.96 | -0.22 | -1.25% | 125824 | 21878.95 | 4.12% | | 688152 | 麒麟信安 | 34.71 | 286.78 | -0.45 | -1.28% | 11731.6 | 4067.82 | 1.14% | | 300559 | 佳发教育 | 15.08 | 173.37 | -0.20 | -1.31% | 205108 | 31033.18 | 6.59% | | 600718 | 东软集团 | 9.01 | -281.95 | -0.12 | -1.31% | 122037 | 10994.99 | 1.02% | | 688118 | 普元信息 | 29.22 | 365.15 | -0.39 | -1.32% | 23552.73 | 6876.658 | 2.52% | | 688030 | 山石网科 | 15.56 | -14.49 | -0.21 | -1.33% | 15823.22 | 2462.377 | 0.88% | | 300299 | 富春股份 | 5.91 | -39.18 | -0.08 | -1.34% | 152517 | 8978.446 | 2.21% | | 300846 | 首都在线 | 30.80 | -91.09 | -0.42 | -1.35% | 413030 | 126754.1 | 10.54% | | 300249 | 依米康 | 17.85 | -117.55 | -0.25 | -1.38% | 295798 | 52820.09 | 7.91% | | 300287 | 飞利信 | 4.28 | -33.35 | -0.06 | -1.38% | 234293 | 9988.111 | 1.78% | | 300789 | 唐源电气 | 21.13 | 52.66 | -0.30 | -1.40% | 14414 | 3042.309 | 1.69% | | 688327 | 云从科技-UW | 13.26 | -27.73 | -0.19 | -1.41% | 191036.4 | 25330.77 | 2.29% | | 301159 | 三维天地 | 41.68 | -21.26 | -0.60 | -1.42% | 13348 | 5552.46 | 2.52% | | 300166 | 东方国信 | 16.66 | -210.60 | -0.24 | -1.42% | 1655304 | 274566.2 | 18.27% | | 301218 | 华是科技 | 35.19 | -837.80 | -0.51 | -1.43% | 21713 | 7650.511 | 3.10% | | 603421 | 鼎信通讯 | 8.21 | -9.73 | -0.12 | -1.44% | 166414 | 13683.88 | 2.55% | | 688692 | 达梦数据 | 244.17 | 53.52 | -3.58 | -1.45% | 10506.38 | 25784.73 | 1.44% | | 301178 | 天亿马 | 55.20 | 492.72 | -0.81 | -1.45% | 29647 | 16377.45 | 5.99% | | 300231 | 银信科技 | 11.51 | -43.99 | -0.17 | -1.46% | 251436 | 28922.93 | 5.66% | | 300448 | 浩云科技 | 6.72 | -67.61 | -0.10 | -1.47% | 165472 | 11068.25 | 2.58% | | 300300 | 海峡创新 | 12.74 | 209.87 | -0.19 | -1.47% | 557354 | 71919.28 | 8.36% | | 600797 | 浙大网新 | 9.36 | 557.69 | -0.14 | -1.47% | 369725 | 34830.59 | 3.60% | | 688695 | 中创股份 | 24.04 | 215.48 | -0.36 | -1.48% | 15007.97 | 3595.303 | 2.81% | | 688521 | 芯原股份 | 241.08 | -240.21 | -3.62 | -1.48% | 289375.7 | 685609.7 | 5.50% | | 688316 | 青云科技-U | 76.72 | -44.28 | -1.19 | -1.53% | 36123.93 | 27749.68 | 7.54% | | 688292 | 浩瀚深度 | 24.42 | -388.07 | -0.38 | -1.53% | 34213.28 | 8368.386 | 2.16% | | 688279 | 峰岹科技 | 178.42 | 93.81 | -2.78 | -1.53% | 14495.38 | 25767.61 | 1.55% | | 688435 | 英方软件 | 42.41 | -304.57 | -0.67 | -1.56% | 28729.53 | 12105.59 | 5.13% | | 300442 | 润泽科技 | 94.29 | 29.62 | -1.49 | -1.56% | 552466 | 523332.4 | 3.39% | | 603918 | 金桥信息 | 13.78 | -104.15 | -0.22 | -1.57% | 76370 | 10508.46 | 2.09% | | 002401 | 中远海科 | 14.89 | 170.07 | -0.24 | -1.59% | 31137 | 4647.196 | 0.84% | | 300645 | 正元智慧 | 17.02 | 275.45 | -0.28 | -1.62% | 27097 | 4626.062 | 1.94% | | 688507 | 索辰科技 | 91.32 | 252.94 | -1.52 | -1.64% | 14828.28 | 13529.23 | 3.01% | | 600476 | 湘邮科技 | 11.26 | -175.86 | -0.19 | -1.66% | 61045 | 6828.823 | 3.79% | | 688296 | 和达科技 | 13.83 | -33.54 | -0.24 | -1.71% | 21643.57 | 3001.402 | 2.02% | | 688691 | 灿芯股份 | 105.48 | -109.67 | -1.86 | -1.73% | 52248.8 | 55377.92 | 7.16% | | 688590 | 新致软件 | 14.71 | 581.66 | -0.27 | -1.80% | 100309.3 | 14731.28 | 3.56% | | 300608 | 思特奇 | 13.10 | -24.10 | -0.25 | -1.87% | 206886 | 27205.74 | 7.19% | | 688651 | 盛邦安全 | 38.66 | -165.75 | -0.74 | -1.88% | 15403.6 | 5945.588 | 4.75% | | 300579 | 数字认证 | 26.95 | -77.15 | -0.53 | -1.93% | 29005 | 7835.72 | 1.11% | | 688111 | 金山办公 | 247.55 | 62.46 | -4.91 | -1.94% | 80789.23 | 200606.1 | 1.74% | | 002474 | 榕基软件 | 7.50 | -46.81 | -0.15 | -1.96% | 138820 | 10405.9 | 2.62% | | 603383 | 顶点软件 | 32.18 | 33.71 | -0.65 | -1.98% | 58853 | 18927.84 | 2.87% | | 300365 | 恒华科技 | 5.89 | -15.46 | -0.12 | -2.00% | 162660 | 9579.706 | 3.18% | | 300533 | 冰川网络 | 25.33 | 8.23 | -0.54 | -2.09% | 75280 | 19040.92 | 4.56% | | 300603 | 立昂技术 | 12.06 | -141.67 | -0.26 | -2.11% | 412407 | 49682.05 | 11.03% | | 300377 | 赢时胜 | 18.04 | -29.84 | -0.39 | -2.12% | 332315 | 59572.98 | 4.81% | | 300359 | 全通教育 | 4.95 | -26.31 | -0.11 | -2.17% | 83365 | 4130.622 | 1.32% | | 301638 | 南网数字 | 28.60 | 144.39 | -0.64 | -2.19% | 406211 | 117620 | 17.29% | | 600602 | 云赛智联 | 24.08 | 170.00 | -0.55 | -2.23% | 857632.9 | 207340.5 | 7.98% | | 600845 | 宝信软件 | 22.92 | 50.42 | -0.53 | -2.26% | 173185 | 39881.36 | 0.81% | | 002331 | 皖通科技 | 8.16 | -1402.93 | -0.19 | -2.28% | 77874 | 6363.116 | 1.97% | | 300895 | 铜牛信息 | 61.95 | -72.08 | -1.45 | -2.29% | 111551 | 69233.84 | 8.07% | | 600756 | 浪潮软件 | 16.49 | -56.14 | -0.39 | -2.31% | 139564 | 23030.76 | 4.31% | | 301396 | 宏景科技 | 282.68 | 692.77 | -6.74 | -2.33% | 135371 | 380057.2 | 17.79% | | 688004 | 博汇科技 | 22.15 | -99.88 | -0.53 | -2.34% | 28537.74 | 6314.346 | 3.56% | | 300074 | 华平股份 | 4.07 | -36.72 | -0.10 | -2.40% | 141077 | 5754.212 | 2.58% | | 002322 | 理工能科 | 14.12 | 24.03 | -0.35 | -2.42% | 83317 | 11841.57 | 2.37% | | 300025 | 华星创业 | 5.24 | -34.22 | -0.13 | -2.42% | 121634 | 6353.074 | 2.40% | | 688229 | 博睿数据 | 89.58 | -42.42 | -2.23 | -2.43% | 22285.78 | 20040.84 | 5.02% | | 300556 | 丝路视觉 | 18.07 | -8.14 | -0.46 | -2.48% | 60853 | 11067.71 | 5.61% | | 300245 | 天玑科技 | 14.06 | -49.72 | -0.36 | -2.50% | 249683 | 35216.32 | 8.20% | | 688066 | 航天宏图 | 19.45 | -3.31 | -0.50 | -2.51% | 114082.7 | 22072.33 | 4.37% | | 688500 | 慧辰股份 | 52.27 | -111.35 | -1.39 | -2.59% | 21602.87 | 11337.69 | 2.95% | | 300212 | 易华录 | 8.06 | -2.08 | -0.22 | -2.66% | 242824 | 19585.74 | 3.48% | | 002197 | 证通电子 | 8.00 | -12.66 | -0.22 | -2.68% | 239909 | 19312.29 | 4.49% | | 603138 | 海量数据 | 20.90 | -64.54 | -0.59 | -2.75% | 230487 | 47391.78 | 7.99% | | 688246 | 嘉和美康 | 19.06 | -6.75 | -0.54 | -2.76% | 33822.38 | 6454.817 | 2.46% | | 000409 | 云鼎科技 | 10.87 | 89.40 | -0.31 | -2.77% | 118456 | 12919.76 | 2.01% | | 300350 | 华鹏飞 | 5.21 | -8774.31 | -0.15 | -2.80% | 159099 | 8309.856 | 3.37% | | 300451 | 创业慧康 | 4.48 | -17.28 | -0.13 | -2.82% | 337896 | 15194.91 | 2.49% | | 000555 | 神州信息 | 15.84 | 273.91 | -0.46 | -2.82% | 566013 | 89512.52 | 5.81% | | 603123 | 翠微股份 | 12.41 | -20.62 | -0.37 | -2.90% | 377861 | 47133.67 | 5.79% | | 300277 | 汽轮科技 | 19.43 | 3323.10 | -0.58 | -2.90% | 348128 | 68147.54 | 4.53% | | 300605 | 恒锋信息 | 14.44 | -46.08 | -0.44 | -2.96% | 70556 | 10190.47 | 5.58% | | 300550 | 和仁科技 | 11.48 | 71.22 | -0.35 | -2.96% | 79979 | 9211.737 | 3.05% | | 300520 | 科大国创 | 37.20 | -135.08 | -1.20 | -3.13% | 194680 | 72449.48 | 7.00% | | 300730 | 科创信息 | 14.41 | -57.61 | -0.48 | -3.22% | 117771 | 17114.26 | 6.09% | | 603232 | 格尔软件 | 20.11 | 498.95 | -0.67 | -3.22% | 107637 | 21634.55 | 4.65% | | 688083 | 中望软件 | 54.00 | 741.93 | -1.80 | -3.23% | 47748.13 | 25755.17 | 2.81% | | 688078 | 龙软科技 | 24.27 | -61.40 | -0.81 | -3.23% | 10410.14 | 2540.676 | 1.43% | | 300383 | 光环新网 | 18.17 | 199.21 | -0.61 | -3.25% | 1833648 | 335169.2 | 10.22% | | 688109 | 品茗科技 | 121.79 | 143.90 | -4.22 | -3.35% | 11098.28 | 13671.15 | 1.41% | | 301139 | 元道通信 | 18.23 | 166.79 | -0.67 | -3.54% | 78430 | 14444.44 | 10.30% | | 001270 | *ST铖昌 | 136.00 | 308.81 | -5.04 | -3.57% | 118444 | 164046 | 5.82% | | 300290 | 荣科科技 | 15.79 | -360.88 | -0.60 | -3.66% | 521338 | 82813.87 | 8.15% | | 300738 | 奥飞数据 | 24.99 | 150.50 | -0.95 | -3.66% | 1043702 | 262901.2 | 10.60% | | 003007 | 直真科技 | 43.85 | 170.88 | -1.69 | -3.71% | 57829 | 25624.43 | 8.04% | | 301248 | 杰创智能 | 58.92 | 7284.41 | -2.39 | -3.90% | 148693 | 87809.34 | 13.24% | | 301179 | 泽宇智能 | 26.40 | 73.68 | -1.17 | -4.24% | 209823 | 55798.15 | 8.83% | | 600654 | 中安科 | 4.47 | 62.17 | -0.21 | -4.49% | 3462733 | 153912.6 | 14.94% | | 600636 | *ST国化 | 6.09 | -7.51 | -0.32 | -4.99% | 218314 | 13306.96 | 4.98% | | 920305 | *ST云创 | 6.12 | -4.62 | -0.38 | -5.85% | 66194 | 4112.69 | 8.16% | | 002929 | 润建股份 | 61.34 | -474.93 | -3.95 | -6.05% | 270757 | 168571.1 | 12.86% | | 603189 | 网达软件 | 15.25 | 715.74 | -1.69 | -9.98% | 29964 | 4569.51 | 1.11% | | 600734 | 实达集团 | 3.41 | -62.70 | -0.38 | -10.03% | 267182 | 9110.905 | 1.23% |
|