中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
兖州煤业(600188)煤炭开采和洗选业上涨家数:3下跌家数:23平均涨幅:-1.25%平均换手:0.41%总成交额:0.16亿元
更新时间:2019-10-20 23:10:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600157永泰能源1.49-44.91+0.03+2.05%148351622235.251.19%
600403大有能源3.7117.25+0.04+1.09%310941153.040.13%
600714金瑞矿业5.8396.99+0.01+0.17%11998694.36630.42%
000780平庄能源2.95-7.08-0.02-0.67%26441784.78220.26%
601699潞安环能7.237.80-0.05-0.69%954506877.9150.32%
601898中煤能源4.7814.04-0.04-0.83%990324769.2620.11%
000937冀中能源3.5317.22-0.03-0.84%680852422.6980.23%
002128露天煤业8.297.34-0.08-0.96%877117320.9630.54%
601088中国神华18.188.01-0.20-1.09%12362622607.710.07%
600121郑州煤电2.3747.92-0.03-1.25%25909616.74260.21%
601101昊华能源5.4212.28-0.07-1.28%240611311.7410.20%
600397安源煤业2.29113.31-0.03-1.29%29096671.90770.29%
600348阳泉煤业5.135.74-0.07-1.35%1251066485.3460.52%
600123兰花科创6.417.35-0.09-1.38%697344497.4440.61%
601001大同煤业4.1810.94-0.06-1.42%696152931.7120.42%
601666平煤股份3.818.99-0.06-1.55%929653567.1140.39%
600508上海能源9.0412.10-0.15-1.63%124231132.3280.17%
601918新集能源2.9532.46-0.05-1.67%867712584.4550.33%
000983西山煤电5.809.35-0.11-1.86%1550059068.4130.49%
600395盘江股份5.138.17-0.10-1.91%698043624.1430.42%
000552靖远煤电2.4911.19-0.05-1.97%645411627.6550.28%
600188兖州煤业10.576.50-0.23-2.13%12954013791.380.44%
601225陕西煤业8.587.86-0.20-2.28%28342124442.70.28%
600985淮北矿业10.065.71-0.24-2.33%196861997.1480.36%
600758红阳能源4.5730.81-0.12-2.56%1232415683.6941.57%
600971恒源煤电5.585.31-0.16-2.79%607893439.3360.51%

转至兖州煤业(600188)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。