|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱伯泰科(688056)仪器仪表制造业上涨家数:52下跌家数:48平均涨幅:+0.29%平均换手:6.64%总成交额:318.36亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688283 | 坤恒顺维 | 48.92 | 127.77 | +3.53 | +7.78% | 51544.09 | 24232.04 | 4.23% | | 920556 | 雅达股份 | 11.98 | 71.43 | +0.81 | +7.25% | 228740 | 26949.17 | 19.47% | | 301129 | 瑞纳智能 | 27.57 | 54.05 | +1.57 | +6.04% | 56951 | 15372.55 | 8.59% | | 300306 | 远方信息 | 15.08 | 46.48 | +0.73 | +5.09% | 193772 | 28576.5 | 12.29% | | 002121 | 科陆电子 | 8.52 | -180.03 | +0.37 | +4.54% | 1117211 | 93379.96 | 7.98% | | 688600 | 皖仪科技 | 30.01 | 60.47 | +1.29 | +4.49% | 63306.1 | 18970.72 | 4.70% | | 688622 | 禾信仪器 | 110.68 | -129.91 | +4.68 | +4.42% | 30559.13 | 33955.19 | 4.34% | | 688768 | 容知日新 | 53.02 | 35.42 | +2.21 | +4.35% | 60031.77 | 32426.59 | 6.88% | | 300370 | 安控科技 | 2.88 | -36.20 | +0.12 | +4.35% | 829564.9 | 24161 | 5.31% | | 688115 | 思林杰 | 69.80 | 2440.42 | +2.88 | +4.30% | 19212.2 | 13479.14 | 2.88% | | 300567 | 精测电子 | 110.08 | -386.14 | +4.08 | +3.85% | 154369 | 169906.2 | 6.80% | | 920363 | 莱赛激光 | 21.68 | -417.72 | +0.66 | +3.14% | 53185 | 11418.08 | 10.41% | | 688502 | 茂莱光学 | 397.56 | 370.07 | +11.93 | +3.09% | 15839.68 | 63282.75 | 9.43% | | 300466 | 赛摩智能 | 10.60 | -74.24 | +0.29 | +2.81% | 281527 | 30089.97 | 6.27% | | 688628 | 优利德 | 34.90 | 23.37 | +0.88 | +2.59% | 32402.74 | 11300.74 | 2.90% | | 300203 | 聚光科技 | 16.67 | 278.32 | +0.42 | +2.58% | 194001 | 32417.26 | 4.33% | | 300553 | 集智股份 | 51.83 | 154.46 | +1.24 | +2.45% | 186209 | 100503.3 | 22.10% | | 920885 | 星辰科技 | 26.64 | 148.11 | +0.61 | +2.34% | 156902 | 42094.02 | 17.99% | | 301421 | 波长光电 | 104.60 | 379.35 | +2.32 | +2.27% | 68674 | 71925.84 | 14.83% | | 688671 | 碧兴物联 | 25.53 | -29.69 | +0.56 | +2.24% | 29390.63 | 7612.871 | 6.27% | | 300165 | ST天瑞 | 5.06 | -27.34 | +0.11 | +2.22% | 163670 | 8309.714 | 3.89% | | 920396 | 常辅股份 | 39.10 | 71.36 | +0.85 | +2.22% | 72814 | 28513.87 | 14.31% | | 300862 | 蓝盾光电 | 27.86 | -111.39 | +0.58 | +2.13% | 267653 | 74109.24 | 17.67% | | 002175 | 东方智造 | 4.61 | -368.68 | +0.09 | +1.99% | 765348 | 35161.81 | 5.99% | | 300445 | 康斯特 | 25.65 | 41.81 | +0.42 | +1.66% | 133993 | 34439.76 | 9.43% | | 688583 | 思看科技 | 102.40 | 75.75 | +1.54 | +1.53% | 17604.14 | 18303.45 | 9.96% | | 920504 | 博迅生物 | 27.86 | 74.62 | +0.36 | +1.31% | 35926 | 9693.66 | 21.02% | | 688528 | 秦川物联 | 11.28 | -20.33 | +0.14 | +1.26% | 21341.96 | 2418.098 | 1.27% | | 920651 | 天罡股份 | 41.30 | 28.92 | +0.50 | +1.23% | 9333 | 3837.908 | 6.11% | | 603297 | 永新光学 | 113.39 | 57.34 | +1.37 | +1.22% | 25366 | 29006.08 | 2.29% | | 002058 | *ST威尔 | 23.40 | 18.71 | +0.28 | +1.21% | 18867 | 4424.054 | 1.32% | | 300557 | 理工光科 | 38.33 | 98.35 | +0.42 | +1.11% | 80818 | 30944.94 | 6.78% | | 688010 | 福光股份 | 33.88 | -1454.22 | +0.36 | +1.07% | 83810.19 | 28624.42 | 5.22% | | 300066 | 三川智慧 | 6.76 | 51.64 | +0.06 | +0.90% | 458115 | 30900.61 | 4.55% | | 688610 | 埃科光电 | 70.14 | 84.77 | +0.58 | +0.83% | 22465.93 | 15685.24 | 5.49% | | 002658 | 雪迪龙 | 9.16 | 27.99 | +0.07 | +0.77% | 184729 | 16940.57 | 5.15% | | 301006 | 迈拓股份 | 17.32 | 27.34 | +0.13 | +0.76% | 22991 | 3973.717 | 2.74% | | 300800 | 力合科技 | 12.36 | 72.64 | +0.09 | +0.73% | 57083 | 7033.082 | 2.44% | | 603556 | 海兴电力 | 37.67 | 19.43 | +0.27 | +0.72% | 69326 | 26098.33 | 1.43% | | 920407 | 驰诚股份 | 25.64 | 102.67 | +0.18 | +0.71% | 38174 | 9707.521 | 10.98% | | 688570 | 天玛智控 | 19.22 | 60.27 | +0.13 | +0.68% | 23539.01 | 4541.225 | 1.25% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.06 | +0.67% | 106430 | 9569.083 | 4.48% | | 920779 | 武汉蓝电 | 36.63 | 51.12 | +0.18 | +0.49% | 13930 | 5119.97 | 6.95% | | 300371 | 汇中股份 | 13.00 | 35.83 | +0.06 | +0.46% | 35303 | 4601.577 | 2.63% | | 688112 | 鼎阳科技 | 39.15 | 47.40 | +0.18 | +0.46% | 19650.01 | 7751.275 | 1.23% | | 300480 | 光力科技 | 18.42 | -290.07 | +0.08 | +0.44% | 159610 | 29487.56 | 6.45% | | 920879 | 基康技术 | 22.95 | 45.46 | +0.09 | +0.39% | 21874 | 5037.41 | 1.67% | | 920260 | 中寰股份 | 11.70 | 32.94 | +0.04 | +0.34% | 22233 | 2598.321 | 2.25% | | 300515 | 三德科技 | 20.33 | 23.20 | +0.06 | +0.30% | 48542 | 9891.103 | 2.41% | | 001266 | 宏英智能 | 34.49 | 86.67 | +0.09 | +0.26% | 56605 | 19548.07 | 9.75% | | 002980 | 华盛昌 | 22.15 | 44.90 | +0.05 | +0.23% | 32689 | 7260.435 | 3.22% | | 688597 | 煜邦电力 | 9.12 | 34.17 | +0.02 | +0.22% | 78636.2 | 7173.126 | 2.34% | | 603700 | 宁水集团 | 13.78 | 29.76 | 0.00 | 0.00% | 56151 | 7688.426 | 2.81% | | 002849 | 威星智能 | 17.71 | 100.23 | -0.01 | -0.06% | 125223 | 22157.7 | 6.47% | | 920509 | 同惠电子 | 38.78 | 92.95 | -0.06 | -0.15% | 49625 | 19325.92 | 5.93% | | 688320 | 禾川科技 | 36.58 | -31.37 | -0.09 | -0.25% | 66032.6 | 24389.48 | 4.37% | | 600071 | 凤凰光学 | 21.80 | 97.70 | -0.06 | -0.27% | 72698 | 15978.83 | 2.58% | | 688056 | 莱伯泰科 | 35.85 | 66.07 | -0.13 | -0.36% | 8455.37 | 3049.554 | 1.25% | | 920029 | 开发科技 | 90.03 | 18.62 | -0.45 | -0.50% | 14786 | 13308.3 | 3.84% | | 300360 | 炬华科技 | 17.75 | 15.14 | -0.09 | -0.50% | 267794 | 48052.42 | 5.35% | | 002747 | 埃斯顿 | 24.94 | -30.39 | -0.15 | -0.60% | 402124 | 101691.2 | 5.14% | | 688616 | 西力科技 | 12.95 | 24.42 | -0.08 | -0.61% | 35172.4 | 4556.228 | 1.96% | | 300354 | 东华测试 | 46.85 | 52.22 | -0.31 | -0.66% | 66100 | 31259.71 | 8.13% | | 603100 | 川仪股份 | 25.10 | 18.90 | -0.18 | -0.71% | 110492 | 27885.91 | 2.16% | | 002767 | 先锋电子 | 22.71 | 90.76 | -0.17 | -0.74% | 103988 | 23605.04 | 7.99% | | 300514 | 友讯达 | 14.08 | 24.68 | -0.11 | -0.78% | 58308 | 8246.22 | 3.64% | | 301303 | 真兰仪表 | 15.60 | 18.87 | -0.13 | -0.83% | 42410 | 6645.229 | 4.17% | | 300880 | 迦南智能 | 19.10 | 41.88 | -0.17 | -0.88% | 58230 | 11257.63 | 2.98% | | 002857 | 三晖电气 | 22.48 | 272.57 | -0.21 | -0.93% | 60829 | 13795.68 | 4.75% | | 920685 | 新芝生物 | 15.90 | 35.77 | -0.15 | -0.93% | 69606 | 11089.44 | 12.71% | | 301510 | 固高科技 | 37.15 | 226.43 | -0.36 | -0.96% | 167924 | 63171.4 | 6.02% | | 300882 | 万胜智能 | 21.54 | 35.18 | -0.23 | -1.06% | 161650 | 35019.87 | 6.07% | | 300838 | 浙江力诺 | 15.83 | 444.58 | -0.18 | -1.12% | 51645 | 8199.803 | 5.08% | | 300897 | 山科智能 | 26.17 | 84.76 | -0.31 | -1.17% | 25055 | 6596.44 | 2.87% | | 920035 | 精创电气 | 40.89 | 40.04 | -0.51 | -1.23% | 18778 | 7717.422 | 14.43% | | 688337 | 普源精电 | 40.51 | 107.84 | -0.55 | -1.34% | 53262.31 | 21782.49 | 2.86% | | 002979 | 雷赛智能 | 44.18 | 64.15 | -0.60 | -1.34% | 117396 | 52200.25 | 5.31% | | 300286 | 安科瑞 | 26.16 | 32.22 | -0.38 | -1.43% | 112803 | 29798.22 | 5.33% | | 300720 | 海川智能 | 32.36 | 162.91 | -0.48 | -1.46% | 78405 | 25559.91 | 4.49% | | 300430 | 诚益通 | 25.43 | 104.70 | -0.38 | -1.47% | 429801 | 111367 | 16.54% | | 603662 | 柯力传感 | 67.62 | 58.62 | -1.03 | -1.50% | 90335 | 61741.16 | 3.22% | | 920961 | 创远信科 | 32.00 | 314.20 | -0.49 | -1.51% | 162452 | 53167.8 | 15.99% | | 601222 | 林洋能源 | 5.81 | 59.34 | -0.09 | -1.53% | 579872 | 33920.5 | 2.81% | | 300259 | 新天科技 | 4.60 | 22.84 | -0.08 | -1.71% | 490482 | 22732.62 | 4.19% | | 603416 | 信捷电气 | 63.18 | 42.35 | -1.16 | -1.80% | 61907 | 39641.65 | 4.45% | | 601567 | 三星医疗 | 24.50 | 17.46 | -0.48 | -1.92% | 306257 | 75961.85 | 2.18% | | 920476 | 海能技术 | 24.60 | 58.44 | -0.49 | -1.95% | 64015 | 15866.86 | 7.95% | | 300417 | 南华仪器 | 13.82 | -474.17 | -0.28 | -1.99% | 52824 | 7382.291 | 6.03% | | 920299 | 灿能电力 | 25.53 | 85.83 | -0.52 | -2.00% | 134233 | 33750.99 | 30.46% | | 301528 | 多浦乐 | 69.22 | 71.12 | -1.52 | -2.15% | 19110 | 13330.3 | 6.00% | | 300667 | 必创科技 | 18.35 | -25.00 | -0.43 | -2.29% | 173043 | 32177.03 | 10.02% | | 300007 | 汉威科技 | 58.04 | 232.53 | -1.37 | -2.31% | 342548 | 201685.1 | 12.09% | | 603275 | 众辰科技 | 49.16 | 37.72 | -1.38 | -2.73% | 55894 | 27552.44 | 13.46% | | 300572 | 安车检测 | 30.36 | -33.47 | -0.88 | -2.82% | 100501 | 30922.72 | 5.47% | | 920405 | 海希通讯 | 27.31 | 70.28 | -0.81 | -2.88% | 42960 | 11981.98 | 3.90% | | 688686 | 奥普特 | 132.65 | 86.72 | -4.26 | -3.11% | 19881.44 | 26559.68 | 1.63% | | 300137 | 先河环保 | 10.50 | -37.00 | -0.35 | -3.23% | 210845 | 22403.41 | 3.98% | | 688127 | 蓝特光学 | 41.14 | 54.06 | -1.40 | -3.29% | 132555.5 | 54962.62 | 3.27% | | 002338 | 奥普光电 | 59.33 | 241.04 | -2.41 | -3.90% | 179342 | 109108.1 | 7.47% | | 688698 | 伟创电气 | 99.22 | 81.84 | -6.81 | -6.42% | 84574.05 | 86037.56 | 3.96% | | 688160 | 步科股份 | 150.00 | 223.19 | -12.50 | -7.69% | 54584.74 | 84518.68 | 6.50% |
|