|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱伯泰科(688056)仪器仪表制造业上涨家数:48下跌家数:50平均涨幅:+0.62%平均换手:3.36%总成交额:183.08亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 28.97 | 58.72 | +2.63 | +9.98% | 76073 | 21684.88 | 7.50% | | 688583 | 思看科技 | 158.70 | 117.40 | +13.23 | +9.09% | 36037.96 | 56668.67 | 11.70% | | 300286 | 安科瑞 | 32.65 | 40.22 | +2.42 | +8.01% | 347521 | 116994.8 | 16.41% | | 688127 | 蓝特光学 | 53.74 | 70.62 | +2.94 | +5.79% | 110254.5 | 57855.62 | 2.72% | | 688600 | 皖仪科技 | 28.91 | 58.25 | +1.54 | +5.63% | 34481.19 | 9794.135 | 2.56% | | 002849 | 威星智能 | 20.06 | 113.53 | +0.98 | +5.14% | 124125 | 24440.23 | 6.41% | | 002058 | *ST威尔 | 25.46 | 20.36 | +1.20 | +4.95% | 30337 | 7554.16 | 2.12% | | 300066 | 三川智慧 | 8.26 | 63.10 | +0.34 | +4.29% | 1418460 | 116119.1 | 14.10% | | 300720 | 海川智能 | 38.86 | 195.63 | +1.57 | +4.21% | 146021 | 56321.37 | 8.36% | | 920299 | 灿能电力 | 28.01 | 94.17 | +1.01 | +3.74% | 97857 | 27122.72 | 22.04% | | 300165 | ST天瑞 | 6.13 | -33.13 | +0.21 | +3.55% | 129072 | 7788.209 | 3.07% | | 300480 | 光力科技 | 28.54 | -449.44 | +0.92 | +3.33% | 259720 | 72806.17 | 10.49% | | 920029 | 开发科技 | 90.06 | 18.63 | +2.85 | +3.27% | 18856 | 16921.7 | 4.90% | | 688010 | 福光股份 | 33.48 | -1437.06 | +0.98 | +3.02% | 51118.7 | 16889.49 | 3.18% | | 300897 | 山科智能 | 28.68 | 92.89 | +0.78 | +2.80% | 23490 | 6652 | 2.69% | | 300572 | 安车检测 | 28.90 | -31.86 | +0.67 | +2.37% | 66344 | 18966.43 | 3.61% | | 603297 | 永新光学 | 128.95 | 65.21 | +2.85 | +2.26% | 20594 | 26282 | 1.86% | | 002857 | 三晖电气 | 22.97 | 278.51 | +0.39 | +1.73% | 33212 | 7465.99 | 2.59% | | 920879 | 基康技术 | 21.85 | 43.28 | +0.35 | +1.63% | 8635 | 1871.106 | 0.66% | | 300557 | 理工光科 | 41.06 | 105.36 | +0.61 | +1.51% | 88049 | 35518 | 7.38% | | 300430 | 诚益通 | 22.28 | 91.73 | +0.32 | +1.46% | 92393 | 20433.74 | 3.56% | | 920035 | 精创电气 | 39.40 | 38.58 | +0.56 | +1.44% | 8693 | 3412.093 | 6.68% | | 002658 | 雪迪龙 | 11.44 | 34.96 | +0.16 | +1.42% | 462695 | 52616.14 | 12.90% | | 688768 | 容知日新 | 61.02 | 40.77 | +0.82 | +1.36% | 23041.52 | 13869.85 | 2.64% | | 301303 | 真兰仪表 | 16.56 | 20.03 | +0.20 | +1.22% | 50407 | 8306.529 | 4.95% | | 920405 | 海希通讯 | 24.96 | 64.24 | +0.27 | +1.09% | 17441 | 4309.174 | 1.58% | | 300553 | 集智股份 | 43.70 | 130.23 | +0.46 | +1.06% | 24607 | 10696.48 | 2.92% | | 301129 | 瑞纳智能 | 27.15 | 53.23 | +0.28 | +1.04% | 12344 | 3315.95 | 1.86% | | 300259 | 新天科技 | 4.97 | 24.68 | +0.05 | +1.02% | 279823 | 13767.76 | 2.39% | | 300203 | 聚光科技 | 16.22 | 270.81 | +0.16 | +1.00% | 109561 | 17790.98 | 2.44% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.06 | +0.97% | 316636 | 19743.39 | 1.54% | | 300137 | 先河环保 | 11.03 | -38.87 | +0.10 | +0.91% | 176999 | 19290.46 | 3.34% | | 002175 | 东方智造 | 3.35 | -267.91 | +0.03 | +0.90% | 537444 | 17757.66 | 4.21% | | 688056 | 莱伯泰科 | 39.68 | 73.13 | +0.33 | +0.84% | 6715.49 | 2648.384 | 1.00% | | 002767 | 先锋电子 | 23.94 | 95.68 | +0.18 | +0.76% | 24775 | 5908.41 | 1.90% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.08 | +0.75% | 23870 | 2545.633 | 2.03% | | 688610 | 埃科光电 | 86.54 | 104.59 | +0.58 | +0.67% | 18582.87 | 16023.9 | 4.54% | | 920885 | 星辰科技 | 24.18 | 134.43 | +0.12 | +0.50% | 33495 | 8106.346 | 3.78% | | 688160 | 步科股份 | 125.30 | 186.44 | +0.61 | +0.49% | 12527.99 | 15659.77 | 1.38% | | 920685 | 新芝生物 | 14.62 | 32.89 | +0.07 | +0.48% | 4636 | 674.7282 | 0.84% | | 920476 | 海能技术 | 24.50 | 58.20 | +0.10 | +0.41% | 11777 | 2895.236 | 1.46% | | 300466 | 赛摩智能 | 9.82 | -68.77 | +0.04 | +0.41% | 65749 | 6435.99 | 1.46% | | 688597 | 煜邦电力 | 10.01 | 44.19 | +0.04 | +0.40% | 59712.01 | 5943.429 | 1.78% | | 688337 | 普源精电 | 46.91 | 106.74 | +0.11 | +0.24% | 42980.15 | 19913.97 | 2.31% | | 688570 | 天玛智控 | 19.54 | 61.27 | +0.04 | +0.21% | 10661.05 | 2072.919 | 0.57% | | 002338 | 奥普光电 | 55.98 | 227.43 | +0.07 | +0.13% | 35155 | 19558.88 | 1.46% | | 688616 | 西力科技 | 13.86 | 26.14 | +0.01 | +0.07% | 27851.97 | 3839.27 | 1.55% | | 300862 | 蓝盾光电 | 24.79 | -99.12 | +0.01 | +0.04% | 39845 | 9769.2 | 2.63% | | 300306 | 远方信息 | 14.57 | 44.91 | 0.00 | 0.00% | 40080 | 5814.521 | 2.54% | | 300370 | 安控科技 | 2.92 | -36.71 | 0.00 | 0.00% | 187060 | 5445.15 | 1.20% | | 920363 | 莱赛激光 | 18.90 | -364.15 | 0.00 | 0.00% | 7401 | 1394.974 | 1.45% | | 688622 | 禾信仪器 | 122.97 | -144.33 | -0.03 | -0.02% | 20375.34 | 24362.32 | 2.89% | | 920651 | 天罡股份 | 37.57 | 26.30 | -0.01 | -0.03% | 3959 | 1484.153 | 2.59% | | 688528 | 秦川物联 | 12.25 | -22.08 | -0.01 | -0.08% | 22130.13 | 2713.056 | 1.32% | | 603700 | 宁水集团 | 14.62 | 31.57 | -0.02 | -0.14% | 23503 | 3419.68 | 1.18% | | 300882 | 万胜智能 | 23.44 | 38.29 | -0.04 | -0.17% | 65290 | 15173.55 | 2.45% | | 920504 | 博迅生物 | 25.50 | 68.30 | -0.05 | -0.20% | 2414 | 614.6375 | 1.41% | | 002121 | 科陆电子 | 9.43 | -199.26 | -0.02 | -0.21% | 638317 | 60089.47 | 4.56% | | 300360 | 炬华科技 | 18.19 | 15.52 | -0.04 | -0.22% | 104165 | 18868.54 | 2.08% | | 300445 | 康斯特 | 22.71 | 37.02 | -0.06 | -0.26% | 40889 | 9287.409 | 2.88% | | 300800 | 力合科技 | 13.13 | 77.17 | -0.04 | -0.30% | 26834 | 3507.81 | 1.15% | | 688115 | 思林杰 | 47.15 | 1648.51 | -0.15 | -0.32% | 10612.02 | 4981.148 | 1.59% | | 300838 | 浙江力诺 | 16.82 | 472.38 | -0.07 | -0.41% | 27337 | 4602.326 | 2.69% | | 600071 | 凤凰光学 | 21.58 | 96.72 | -0.09 | -0.42% | 28109 | 6050.685 | 1.00% | | 688628 | 优利德 | 42.63 | 31.25 | -0.19 | -0.44% | 13515.14 | 5746.952 | 1.21% | | 688698 | 伟创电气 | 85.12 | 67.89 | -0.40 | -0.47% | 27631.09 | 23549.31 | 1.29% | | 300514 | 友讯达 | 14.77 | 25.89 | -0.07 | -0.47% | 31586 | 4654.1 | 1.97% | | 688112 | 鼎阳科技 | 46.39 | 51.82 | -0.27 | -0.58% | 22316.54 | 10347.96 | 1.40% | | 688671 | 碧兴物联 | 24.68 | -28.70 | -0.17 | -0.68% | 11735.68 | 2884.58 | 2.51% | | 300880 | 迦南智能 | 20.09 | 44.05 | -0.14 | -0.69% | 29480 | 5911.98 | 1.51% | | 300667 | 必创科技 | 19.81 | -26.99 | -0.14 | -0.70% | 78212 | 15522.29 | 4.53% | | 300112 | 万讯自控 | 9.22 | -27.76 | -0.07 | -0.75% | 58516 | 5379.06 | 2.46% | | 601567 | 三星医疗 | 26.33 | 18.77 | -0.20 | -0.75% | 155825 | 40841.82 | 1.11% | | 300371 | 汇中股份 | 14.36 | 39.58 | -0.11 | -0.76% | 29080 | 4147.341 | 2.16% | | 920260 | 中寰股份 | 11.48 | 32.32 | -0.09 | -0.78% | 9104 | 1041.986 | 0.92% | | 920396 | 常辅股份 | 35.15 | 64.15 | -0.28 | -0.79% | 20020 | 7041.031 | 3.90% | | 301421 | 波长光电 | 98.80 | 358.32 | -0.89 | -0.89% | 26675 | 26200.08 | 5.76% | | 300515 | 三德科技 | 20.80 | 23.73 | -0.19 | -0.91% | 23593 | 4883.84 | 1.17% | | 300354 | 东华测试 | 42.50 | 47.37 | -0.40 | -0.93% | 35261 | 14950.49 | 4.34% | | 603662 | 柯力传感 | 65.15 | 56.47 | -0.63 | -0.96% | 35167 | 22982.38 | 1.25% | | 603100 | 川仪股份 | 25.02 | 20.36 | -0.25 | -0.99% | 79295 | 19853.46 | 1.55% | | 002747 | 埃斯顿 | 23.75 | -28.94 | -0.24 | -1.00% | 155321 | 36928.76 | 1.99% | | 603416 | 信捷电气 | 56.14 | 37.63 | -0.61 | -1.07% | 20387 | 11466.33 | 1.46% | | 920779 | 武汉蓝电 | 33.70 | 47.03 | -0.37 | -1.09% | 5346 | 1800.361 | 2.67% | | 001266 | 宏英智能 | 35.70 | 92.28 | -0.40 | -1.11% | 35280 | 12544.04 | 6.07% | | 688686 | 奥普特 | 117.00 | 76.49 | -1.42 | -1.20% | 9542.849 | 11170.64 | 0.78% | | 920407 | 驰诚股份 | 22.60 | 90.50 | -0.28 | -1.22% | 7922 | 1785.373 | 2.28% | | 301528 | 多浦乐 | 70.98 | 72.92 | -0.90 | -1.25% | 5738 | 4063.7 | 1.80% | | 688283 | 坤恒顺维 | 51.90 | 135.17 | -0.68 | -1.29% | 6615.05 | 3438.128 | 0.54% | | 920509 | 同惠电子 | 37.01 | 88.71 | -0.53 | -1.41% | 18966 | 7000.758 | 2.27% | | 300417 | 南华仪器 | 14.55 | -499.22 | -0.21 | -1.42% | 32291 | 4702.82 | 3.69% | | 301006 | 迈拓股份 | 19.00 | 29.99 | -0.28 | -1.45% | 19380 | 3675.486 | 2.31% | | 300567 | 精测电子 | 152.73 | -535.74 | -2.27 | -1.46% | 85592 | 129208.8 | 3.77% | | 301510 | 固高科技 | 38.34 | 233.68 | -0.64 | -1.64% | 60359 | 23148.48 | 2.16% | | 002979 | 雷赛智能 | 39.45 | 57.28 | -0.68 | -1.69% | 60656 | 24057.6 | 2.74% | | 688320 | 禾川科技 | 36.09 | -30.95 | -0.68 | -1.85% | 27636.49 | 10009.39 | 1.83% | | 688502 | 茂莱光学 | 367.42 | 342.02 | -7.08 | -1.89% | 5762.6 | 21142.57 | 3.43% | | 603556 | 海兴电力 | 38.70 | 19.96 | -0.78 | -1.98% | 45523 | 17677.35 | 0.94% | | 920961 | 创远信科 | 27.25 | 267.56 | -0.55 | -1.98% | 30101 | 8216.967 | 2.96% | | 300007 | 汉威科技 | 52.42 | 210.02 | -1.06 | -1.98% | 138101 | 72487.5 | 4.87% | | 603275 | 众辰科技 | 48.30 | 37.06 | -0.99 | -2.01% | 19561 | 9493 | 4.71% |
|