|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 味知香(605089)农副食品加工业上涨家数:29下跌家数:34平均涨幅:+0.43%平均换手:3.78%总成交额:139.48亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920275 | 驱动力 | 10.39 | 192.00 | +1.00 | +10.65% | 112254 | 11807.34 | 8.51% | | 603057 | 紫燕食品 | 29.60 | 63.87 | +1.60 | +5.71% | 124880 | 36086.97 | 3.03% | | 300138 | 晨光生物 | 13.78 | 19.86 | +0.74 | +5.67% | 399745 | 54628.49 | 10.04% | | 600191 | 华资实业 | 12.66 | 156.18 | +0.60 | +4.98% | 192986 | 24010.36 | 3.98% | | 300673 | 佩蒂股份 | 19.15 | 33.80 | +0.81 | +4.42% | 147110 | 27839.57 | 9.08% | | 600737 | 中粮糖业 | 16.93 | 26.50 | +0.43 | +2.61% | 561519 | 94440.77 | 2.63% | | 000972 | *ST中基 | 4.00 | -9.31 | +0.09 | +2.30% | 117233 | 4617.201 | 1.52% | | 300175 | ST朗源 | 6.29 | -205.65 | +0.14 | +2.28% | 124641 | 7848.29 | 2.65% | | 002557 | 洽洽食品 | 22.88 | 29.58 | +0.48 | +2.14% | 115365 | 26325.74 | 2.29% | | 002548 | 金新农 | 6.40 | -57.65 | +0.11 | +1.75% | 456168 | 29070.97 | 5.67% | | 301498 | 乖宝宠物 | 68.50 | 41.11 | +0.99 | +1.47% | 56609 | 38956.5 | 3.15% | | 002991 | 甘源食品 | 62.58 | 22.86 | +0.77 | +1.25% | 15951 | 10045.73 | 3.19% | | 001313 | 粤海饲料 | 7.37 | 628.02 | +0.08 | +1.10% | 221862 | 16453.99 | 3.17% | | 920826 | 盖世食品 | 14.17 | 43.67 | +0.14 | +1.00% | 83644 | 11697.15 | 13.39% | | 603231 | 索宝蛋白 | 19.08 | 20.73 | +0.18 | +0.95% | 41738 | 7937.831 | 3.93% | | 300268 | *ST佳沃 | 12.94 | -3.24 | +0.12 | +0.94% | 17226 | 2221.89 | 1.29% | | 300999 | 金龙鱼 | 29.97 | 42.54 | +0.27 | +0.91% | 204524 | 61463.1 | 3.77% | | 001366 | 播恩集团 | 13.45 | -89.56 | +0.11 | +0.82% | 36456 | 4879.718 | 6.55% | | 002311 | 海大集团 | 53.02 | 17.56 | +0.26 | +0.49% | 83819 | 44459.27 | 0.50% | | 600127 | 金健米业 | 6.77 | 210.74 | +0.03 | +0.45% | 254331 | 17170.68 | 3.96% | | 920419 | 路斯股份 | 16.89 | 26.49 | +0.05 | +0.30% | 23034 | 3871.459 | 2.38% | | 002100 | 天康生物 | 7.16 | 21.67 | +0.02 | +0.28% | 365395 | 26121.6 | 2.68% | | 301116 | 益客食品 | 11.18 | -15.25 | +0.03 | +0.27% | 73282 | 8181.857 | 1.63% | | 000529 | 广弘控股 | 6.07 | 34.13 | +0.01 | +0.17% | 88604 | 5380.778 | 1.55% | | 002746 | 仙坛股份 | 6.15 | 18.42 | +0.01 | +0.16% | 181404 | 11170.29 | 2.56% | | 002515 | 金字火腿 | 6.37 | 141.92 | +0.01 | +0.16% | 524993 | 33574.39 | 4.34% | | 600251 | 冠农股份 | 9.54 | 33.73 | +0.01 | +0.10% | 228762 | 22149.97 | 2.94% | | 920371 | 欧福蛋业 | 10.89 | 36.82 | +0.01 | +0.09% | 33350 | 3632.899 | 1.72% | | 603345 | 安井食品 | 85.98 | 20.66 | +0.04 | +0.05% | 49977 | 42991.54 | 1.70% | | 002567 | 唐人神 | 4.41 | -24.01 | 0.00 | 0.00% | 349697 | 15426.01 | 2.44% | | 003030 | 祖名股份 | 20.67 | 135.15 | -0.01 | -0.05% | 25416 | 5244.91 | 3.20% | | 002695 | 煌上煌 | 12.00 | 106.94 | -0.02 | -0.17% | 84428 | 10139.33 | 1.65% | | 003000 | 劲仔食品 | 11.58 | 20.93 | -0.02 | -0.17% | 57271 | 6644.955 | 1.91% | | 002852 | 道道全 | 10.96 | 13.40 | -0.02 | -0.18% | 68022 | 7474.653 | 2.38% | | 000895 | 双汇发展 | 25.66 | 17.29 | -0.05 | -0.19% | 123608 | 31682.74 | 0.36% | | 603517 | ST绝味 | 13.02 | 114.46 | -0.03 | -0.23% | 80533 | 10538.41 | 1.33% | | 002286 | 保龄宝 | 9.58 | 25.30 | -0.03 | -0.31% | 165821 | 15900.52 | 4.49% | | 603151 | 邦基科技 | 18.89 | 28.43 | -0.06 | -0.32% | 23930 | 4527.058 | 1.40% | | 605567 | 春雪食品 | 11.09 | 55.94 | -0.05 | -0.45% | 41672 | 4624.221 | 2.08% | | 002385 | 大北农 | 4.05 | 37.11 | -0.02 | -0.49% | 1224984 | 49673.75 | 3.48% | | 300094 | 国联水产 | 3.94 | -3.04 | -0.02 | -0.51% | 1455797 | 57928.72 | 13.17% | | 603182 | 嘉华股份 | 15.75 | 22.57 | -0.08 | -0.51% | 24160 | 3797.472 | 1.47% | | 002840 | 华统股份 | 9.66 | 85.50 | -0.05 | -0.51% | 163769 | 15859.12 | 2.06% | | 000911 | 广农糖业 | 7.45 | 59.34 | -0.04 | -0.53% | 84231 | 6280.942 | 2.10% | | 601952 | 苏垦农发 | 9.24 | 22.04 | -0.05 | -0.54% | 109946 | 10188.02 | 0.80% | | 603609 | 禾丰股份 | 7.23 | 36.16 | -0.04 | -0.55% | 50291 | 3645.446 | 0.55% | | 002891 | 中宠股份 | 52.22 | 35.71 | -0.29 | -0.55% | 53284 | 28040.2 | 1.75% | | 002582 | 好想你 | 13.26 | -372.02 | -0.08 | -0.60% | 571264 | 76224.21 | 16.59% | | 603536 | 惠发食品 | 11.33 | -99.65 | -0.07 | -0.61% | 112220 | 12707 | 4.67% | | 002702 | 海欣食品 | 7.05 | -95.03 | -0.05 | -0.70% | 598055 | 42176.12 | 13.04% | | 002726 | 龙大美食 | 4.21 | -19.42 | -0.03 | -0.71% | 204481 | 8656.474 | 1.90% | | 600883 | 博闻科技 | 8.13 | 53.35 | -0.07 | -0.85% | 46073 | 3753.773 | 1.95% | | 000702 | 正虹科技 | 6.75 | -43.74 | -0.06 | -0.88% | 72093 | 4891.244 | 2.70% | | 000523 | 红棉股份 | 3.88 | 13.87 | -0.04 | -1.02% | 761332 | 29608.49 | 5.75% | | 600965 | 福成股份 | 6.29 | 67.27 | -0.07 | -1.10% | 304632 | 19258.96 | 3.72% | | 605077 | 华康股份 | 15.26 | 18.50 | -0.17 | -1.10% | 38651 | 5938.178 | 1.29% | | 605089 | 味知香 | 26.00 | 49.35 | -0.30 | -1.14% | 16344 | 4262.134 | 1.18% | | 002330 | 得利斯 | 4.87 | -88.66 | -0.06 | -1.22% | 248460 | 12161.13 | 3.91% | | 603363 | 傲农生物 | 4.41 | 6.33 | -0.06 | -1.34% | 879658 | 38939.24 | 4.30% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | -0.12 | -1.38% | 131072 | 11259.3 | 2.15% | | 000639 | 西王食品 | 3.33 | -7.13 | -0.05 | -1.48% | 841691.1 | 28196.21 | 7.80% | | 000505 | 京粮控股 | 7.54 | -102.98 | -0.13 | -1.69% | 360296 | 27400.12 | 5.70% | | 603668 | 天马科技 | 16.26 | 300.16 | -0.30 | -1.81% | 178277 | 29191.73 | 3.53% | | 000876 | 新希望 | 8.97 | 37.39 | -0.18 | -1.97% | 699971.1 | 63504.57 | 1.56% |
|