|
| 味知香(605089)农副食品加工业上涨家数:48下跌家数:15平均涨幅:+0.70%平均换手:2.88%总成交额:74.94亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605077 | 华康股份 | 24.22 | 15.72 | +1.42 | +6.23% | 68279 | 16457.35 | 2.99% | | 300673 | 佩蒂股份 | 15.15 | 55.89 | +0.78 | +5.43% | 74213 | 11143.34 | 4.47% | | 000702 | 正虹科技 | 4.58 | -13.31 | +0.20 | +4.57% | 119231 | 5350.459 | 4.47% | | 301498 | 乖宝宠物 | 58.44 | 47.50 | +2.16 | +3.84% | 16104 | 9303.027 | 4.03% | | 832419 | 路斯股份 | 9.23 | 13.81 | +0.28 | +3.13% | 5525 | 509.305 | 0.60% | | 002891 | 中宠股份 | 25.77 | 27.69 | +0.73 | +2.92% | 54092 | 13829.93 | 1.84% | | 600737 | 中粮糖业 | 10.48 | 10.01 | +0.25 | +2.44% | 541962 | 56425.16 | 2.53% | | 000876 | 新希望 | 9.35 | 81501.75 | +0.22 | +2.41% | 409523 | 37972.19 | 0.91% | | 603609 | 禾丰股份 | 7.60 | -12.07 | +0.17 | +2.29% | 60007 | 4535.663 | 0.65% | | 600883 | 博闻科技 | 6.97 | 17.60 | +0.15 | +2.20% | 18029 | 1253.585 | 0.76% | | 601952 | 苏垦农发 | 10.75 | 17.93 | +0.22 | +2.09% | 118518 | 12639.74 | 0.86% | | 300138 | 晨光生物 | 10.30 | 14.32 | +0.21 | +2.08% | 134905 | 13933.87 | 3.01% | | 600811 | 东方集团 | 1.50 | -3.71 | +0.03 | +2.04% | 294663 | 4381.475 | 0.81% | | 603336 | 宏辉果蔬 | 3.89 | 100.76 | +0.07 | +1.83% | 102728 | 3976.597 | 1.80% | | 605567 | 春雪食品 | 9.21 | -37.52 | +0.15 | +1.66% | 37849 | 3466.976 | 3.06% | | 002702 | 海欣食品 | 4.36 | -2066.99 | +0.07 | +1.63% | 145125 | 6323.027 | 3.14% | | 000972 | 中基健康 | 3.14 | 24.88 | +0.05 | +1.62% | 177376 | 5580.707 | 2.30% | | 000523 | 红棉股份 | 3.30 | 69.65 | +0.05 | +1.54% | 211301 | 6997.232 | 1.53% | | 002695 | 煌上煌 | 8.20 | 68.23 | +0.11 | +1.36% | 33349 | 2735.409 | 0.72% | | 300094 | 国联水产 | 3.42 | -7.16 | +0.04 | +1.18% | 444177 | 15149.23 | 4.02% | | 002746 | 仙坛股份 | 6.39 | 39.03 | +0.07 | +1.11% | 100420 | 6397.841 | 1.42% | | 605089 | 味知香 | 28.85 | 33.54 | +0.30 | +1.05% | 4975 | 1431.803 | 0.36% | | 002385 | 大北农 | 4.81 | -9.53 | +0.05 | +1.05% | 486724 | 23365.82 | 1.47% | | 600965 | 福成股份 | 4.85 | 63.09 | +0.05 | +1.04% | 37832 | 1839.773 | 0.46% | | 002557 | 洽洽食品 | 36.90 | 21.62 | +0.36 | +0.99% | 66623 | 24576.65 | 1.31% | | 002330 | 得利斯 | 4.44 | -66.02 | +0.04 | +0.91% | 57235 | 2537.816 | 0.90% | | 002515 | 金字火腿 | 4.59 | 129.68 | +0.04 | +0.88% | 66009 | 3036.393 | 0.58% | | 301116 | 益客食品 | 10.54 | -22.58 | +0.09 | +0.86% | 52182 | 5441.732 | 4.48% | | 002567 | 唐人神 | 6.09 | -6.31 | +0.05 | +0.83% | 377435 | 22709.55 | 2.67% | | 603057 | 紫燕食品 | 19.74 | 23.86 | +0.16 | +0.82% | 8479 | 1676.698 | 1.25% | | 002991 | 甘源食品 | 86.00 | 21.95 | +0.66 | +0.77% | 4906 | 4218.496 | 0.99% | | 603182 | 嘉华股份 | 12.19 | 18.17 | +0.09 | +0.74% | 19329 | 2348.976 | 2.08% | | 003000 | 劲仔食品 | 14.72 | 27.22 | +0.10 | +0.68% | 38627 | 5662.679 | 1.28% | | 000639 | 西王食品 | 3.30 | 46.73 | +0.02 | +0.61% | 79266 | 2617.747 | 0.73% | | 002582 | 好想你 | 6.63 | -58.27 | +0.04 | +0.61% | 66171 | 4394.937 | 1.95% | | 600127 | 金健米业 | 6.80 | 211.05 | +0.04 | +0.59% | 151721 | 10272.52 | 2.36% | | 000911 | 广农糖业 | 7.73 | 134.69 | +0.04 | +0.52% | 98813 | 7608.218 | 3.05% | | 002852 | 道道全 | 8.64 | 71.33 | +0.04 | +0.47% | 38766 | 3355.692 | 1.40% | | 001313 | 粤海饲料 | 8.95 | 186.88 | +0.04 | +0.45% | 19997 | 1790.65 | 0.92% | | 603517 | 绝味食品 | 20.95 | 34.93 | +0.09 | +0.43% | 82216 | 17207.35 | 1.33% | | 603668 | 天马科技 | 15.25 | -37.33 | +0.06 | +0.39% | 52840 | 8041.43 | 1.21% | | 603536 | 惠发食品 | 9.80 | 119.84 | +0.03 | +0.31% | 66603 | 6565.749 | 2.72% | | 002100 | 天康生物 | 7.73 | -8.15 | +0.02 | +0.26% | 228006 | 17613.89 | 1.67% | | 600251 | 冠农股份 | 8.95 | 10.48 | +0.02 | +0.22% | 96137 | 8589.21 | 1.24% | | 000505 | 京粮控股 | 6.60 | 54.61 | +0.01 | +0.15% | 68657 | 4537.571 | 1.09% | | 002726 | 龙大美食 | 6.78 | -4.78 | +0.01 | +0.15% | 65444 | 4428.025 | 0.61% | | 002311 | 海大集团 | 50.74 | 26.43 | +0.07 | +0.14% | 38085 | 19345.68 | 0.23% | | 300999 | 金龙鱼 | 32.04 | 60.40 | +0.02 | +0.06% | 65085 | 20902.21 | 1.20% | | 603345 | 安井食品 | 96.00 | 18.11 | -0.02 | -0.02% | 27886 | 26763.34 | 0.95% | | 000529 | 广弘控股 | 6.88 | 19.48 | -0.01 | -0.15% | 118931 | 8102.377 | 2.09% | | 600191 | 华资实业 | 5.41 | -109.86 | -0.01 | -0.18% | 55114 | 2985.526 | 1.14% | | 000895 | 双汇发展 | 26.50 | 18.98 | -0.13 | -0.49% | 100722 | 26584.09 | 0.29% | | 002840 | 华统股份 | 23.28 | -21.91 | -0.14 | -0.60% | 162390 | 37427.63 | 3.47% | | 003030 | 祖名股份 | 17.43 | 53.27 | -0.11 | -0.63% | 7582 | 1325.441 | 0.94% | | 603151 | 邦基科技 | 14.20 | 29.52 | -0.10 | -0.70% | 19940 | 2856.365 | 2.47% | | 300268 | *ST佳沃 | 8.00 | -1.28 | -0.12 | -1.48% | 11900 | 962.4565 | 0.89% | | 002548 | 金新农 | 4.59 | -6.03 | -0.08 | -1.71% | 143229 | 6594.611 | 1.78% | | 002286 | 保龄宝 | 6.85 | 42.15 | -0.12 | -1.72% | 194194 | 13428.58 | 5.25% | | 603363 | *ST傲农 | 3.39 | -0.78 | -0.06 | -1.74% | 619985 | 21101.74 | 8.41% | | 839371 | 欧福蛋业 | 4.72 | 19.34 | -0.09 | -1.87% | 33014 | 1571.546 | 6.22% | | 603231 | 索宝蛋白 | 20.69 | 24.39 | -0.41 | -1.94% | 84385 | 17466.68 | 17.99% | | 001366 | 播恩集团 | 14.06 | 85.27 | -0.45 | -3.10% | 114111 | 16086.21 | 20.49% | | 300175 | 朗源股份 | 8.27 | -84.91 | -0.81 | -8.92% | 1104597 | 91691.27 | 23.46% |
|