中财网 中财网股票行情
味知香(605089)农副食品加工业上涨家数:55下跌家数:7平均涨幅:+0.89%平均换手:0.39%总成交额:15.00亿元
更新时间：2026-03-27 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001313粤海饲料7.42632.28+0.55+8.01%669554792.320.96%
002891中宠股份38.2026.35+0.90+2.41%136815174.110.45%
000895双汇发展28.0819.06+0.53+1.92%264557382.440.08%
002100天康生物7.2221.85+0.12+1.69%592004244.140.43%
301498乖宝宠物51.7331.04+0.85+1.67%75833895.90.42%
000505京粮控股6.78-92.60+0.11+1.65%334682247.950.53%
001366播恩集团13.65-90.90+0.21+1.56%99931353.440.62%
002582好想你10.82-303.56+0.16+1.50%238092551.890.69%
300138晨光生物13.0718.83+0.19+1.48%166952173.430.42%
600965福成股份5.6059.89+0.08+1.45%199761114.180.24%
000702正虹科技6.42-41.60+0.09+1.42%11864756.130.44%
603668天马科技10.83199.92+0.14+1.31%439934716.490.87%
002311海大集团52.2917.32+0.64+1.24%103335379.370.06%
603536惠发食品10.09-88.75+0.12+1.20%189931900.650.79%
000523红棉股份3.4812.44+0.04+1.16%364541260.450.28%
300175ST朗源6.10-199.44+0.07+1.16%7922481.050.17%
002852道道全9.6214.17+0.11+1.16%185231771.240.65%
002286保龄宝9.6925.59+0.11+1.15%132751280.40.36%
600127金健米业6.74209.80+0.07+1.05%576083855.10.90%
603363傲农生物3.895.59+0.04+1.04%1283624967.920.60%
605567春雪食品10.7854.37+0.11+1.03%8352895.450.42%
002385大北农3.9336.01+0.04+1.03%2460869623.170.70%
603151邦基科技16.8625.38+0.17+1.02%3577599.460.21%
301116益客食品9.93-13.55+0.10+1.02%6391633.730.14%
003030祖名股份20.22132.21+0.20+1.00%4921990.40.62%
000639西王食品3.14-6.73+0.03+0.96%2781248651.382.58%
300673佩蒂股份14.7625.89+0.14+0.96%3828561.60.24%
603182嘉华股份14.8621.29+0.14+0.95%4096603.060.25%
000911广农糖业6.5652.25+0.06+0.92%13182860.420.33%
605089味知香22.9843.62+0.21+0.92%32197340.23%
002726龙大美食3.38-14.37+0.03+0.90%489851645.510.45%
000529广弘控股5.7032.05+0.05+0.88%89535080.16%
002330得利斯4.65-84.65+0.04+0.87%219271015.650.35%
300268*ST佳沃13.53-5.52+0.11+0.82%1387186.510.10%
003000劲仔食品10.1118.27+0.08+0.80%5151518.540.17%
603345安井食品85.1520.46+0.67+0.79%43133643.990.15%
002548金新农5.30-47.74+0.04+0.76%388462045.090.48%
603609禾丰股份6.8033.85+0.05+0.74%6088411.990.07%
603057紫燕食品24.8753.47+0.18+0.73%44241096.640.11%
603231索宝蛋白17.2018.69+0.12+0.70%2725466.510.26%
002746仙坛股份6.0118.00+0.04+0.67%290691742.640.41%
300999金龙鱼28.6540.67+0.18+0.63%250717160.3910.46%
300094国联水产3.22-2.48+0.02+0.62%587841875.920.53%
000876新希望8.1934.14+0.05+0.61%424063456.380.09%
000972*ST中基3.75-8.73+0.02+0.54%12590470.310.16%
002702海欣食品5.67-76.43+0.03+0.53%205931162.240.45%
002991甘源食品49.4818.08+0.23+0.47%857422.320.17%
600251冠农股份11.1039.25+0.05+0.45%265162957.750.34%
603517ST绝味11.46100.75+0.05+0.44%6912789.420.11%
605077华康股份14.4817.56+0.06+0.42%2886417.160.10%
002557洽洽食品21.1927.40+0.06+0.28%4463942.110.09%
002840华统股份11.0197.45+0.03+0.27%803768806.841.01%
600883博闻科技7.9752.30+0.02+0.25%7534599.580.32%
002567唐人神4.00-21.78+0.01+0.25%431171718.990.30%
601952苏垦农发10.1225.19+0.01+0.10%492774992.140.36%
002695煌上煌10.7695.890.000.00%125991356.720.25%
920826盖世食品9.9030.510.000.00%2223218.56470.36%
600737中粮糖业14.4722.65-0.01-0.07%682499817.660.32%
920419路斯股份13.1320.60-0.01-0.08%810105.64510.08%
603336宏辉果蔬8.48533.99-0.01-0.12%9652814.440.16%
920371欧福蛋业9.1731.00-0.03-0.33%2176198.73010.11%
002515金字火腿5.71127.21-0.03-0.52%12153693.630.10%
600191华资实业12.41153.10-0.08-0.64%175092178.710.36%
920275驱动力7.19132.87-0.05-0.69%107076.86320.08%

转至味知香（605089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。