|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒宇信通(300965)计算机、通信和其他电子设备制造业上涨家数:376下跌家数:267平均涨幅:+0.29%平均换手:1.48%总成交额:1741.62亿元 更新时间：2026-03-27 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 54.21 | -43.89 | +5.88 | +12.17% | 137992 | 71220.93 | 3.06% | | 600666 | 奥瑞德 | 6.08 | 113.84 | +0.55 | +9.95% | 6106409 | 350759.2 | 25.24% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.86 | +7.73% | 126589.9 | 14591.28 | 3.90% | | 301086 | 鸿富瀚 | 127.84 | 141.44 | +9.16 | +7.72% | 22652 | 28108.47 | 4.79% | | 688019 | 安集科技 | 247.66 | 55.71 | +17.67 | +7.68% | 22170.5 | 53615.04 | 1.32% | | 688530 | 欧莱新材 | 31.50 | -2404.03 | +2.17 | +7.40% | 51870.72 | 15607.71 | 7.65% | | 300666 | 江丰电子 | 143.19 | 73.84 | +9.59 | +7.18% | 78675 | 109121.3 | 3.56% | | 301626 | 苏州天脉 | 255.14 | 157.34 | +17.06 | +7.17% | 17818 | 43834.36 | 3.39% | | 688195 | 腾景科技 | 283.88 | 520.16 | +18.09 | +6.81% | 52772.86 | 143435.4 | 4.08% | | 301285 | 鸿日达 | 83.87 | -310.41 | +5.27 | +6.70% | 35557 | 29346.69 | 4.52% | | 002577 | 雷柏科技 | 16.12 | 420.20 | +0.93 | +6.12% | 38284 | 6088.06 | 1.36% | | 002972 | 科安达 | 12.06 | 37.41 | +0.68 | +5.98% | 66837 | 8002.38 | 4.96% | | 300620 | 光库科技 | 189.00 | 266.57 | +9.92 | +5.54% | 110181 | 198886.2 | 4.46% | | 688503 | 聚和材料 | 86.23 | 51.03 | +4.43 | +5.42% | 50847.11 | 42851.81 | 2.53% | | 688205 | 德科立 | 198.50 | 429.41 | +9.62 | +5.09% | 66406.45 | 123396.4 | 4.20% | | 688608 | 恒玄科技 | 165.36 | 47.42 | +7.93 | +5.04% | 27052.87 | 44537.48 | 1.60% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 43193 | 3627.33 | 1.77% | | 301486 | 致尚科技 | 152.33 | 114.77 | +7.13 | +4.91% | 36274 | 53443.53 | 5.01% | | 002402 | 和而泰 | 30.17 | 45.60 | +1.40 | +4.87% | 291852 | 86612.75 | 3.59% | | 688025 | 杰普特 | 220.83 | 90.01 | +10.23 | +4.86% | 30943.26 | 65353.32 | 3.26% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | +0.32 | +4.78% | 198461 | 13665.46 | 3.73% | | 300531 | 优博讯 | 20.14 | -77.49 | +0.91 | +4.73% | 203738 | 40611.85 | 6.54% | | 300205 | *ST天喻 | 6.52 | -7.47 | +0.28 | +4.49% | 54757 | 3513.59 | 1.27% | | 688603 | 天承科技 | 77.60 | 115.73 | +3.30 | +4.44% | 20781.68 | 15740.4 | 4.38% | | 002519 | 银河电子 | 8.30 | -10.78 | +0.35 | +4.40% | 703795.1 | 57562.52 | 6.29% | | 300456 | 赛微电子 | 44.86 | 21.56 | +1.84 | +4.28% | 298734 | 132639.6 | 5.00% | | 688210 | 统联精密 | 40.40 | 230.79 | +1.63 | +4.20% | 17001.68 | 6648.7 | 1.05% | | 688372 | 伟测科技 | 128.87 | 71.50 | +5.15 | +4.16% | 39356.56 | 49510.77 | 2.64% | | 002855 | 捷荣技术 | 12.26 | -7.47 | +0.47 | +3.99% | 32938 | 3992.05 | 1.34% | | 301152 | 天力锂能 | 28.90 | -8.97 | +1.07 | +3.84% | 40466 | 11700.28 | 5.70% | | 605588 | 冠石科技 | 54.17 | -56.47 | +1.99 | +3.81% | 10078 | 5397.72 | 1.38% | | 603124 | 江南新材 | 105.69 | 74.76 | +3.87 | +3.80% | 21195 | 21782.84 | 2.73% | | 603738 | 泰晶科技 | 24.71 | 249.71 | +0.90 | +3.78% | 208173 | 50658.48 | 5.39% | | 300390 | 天华新能 | 58.79 | 121.44 | +2.14 | +3.78% | 225276 | 131072 | 3.35% | | 000988 | 华工科技 | 109.29 | 74.72 | +3.94 | +3.74% | 438941 | 465991.4 | 4.37% | | 688107 | 安路科技 | 30.85 | -51.86 | +1.11 | +3.73% | 47945.02 | 14574.11 | 1.20% | | 300835 | 龙磁科技 | 77.51 | 63.76 | +2.76 | +3.69% | 18738 | 14237.08 | 2.28% | | 002955 | 鸿合科技 | 25.89 | 118.35 | +0.87 | +3.48% | 13755 | 3504.06 | 0.70% | | 688720 | 艾森股份 | 64.34 | 128.51 | +2.16 | +3.47% | 9410.95 | 5951.006 | 1.67% | | 603175 | 超颖电子 | 88.85 | 168.80 | +2.88 | +3.35% | 25863 | 22491.08 | 5.88% | | 920190 | 雷神科技 | 22.28 | 95.29 | +0.72 | +3.34% | 6242 | 1373.818 | 0.63% | | 605058 | 澳弘电子 | 32.51 | 31.40 | +1.01 | +3.21% | 24887 | 7833.84 | 1.74% | | 688313 | 仕佳光子 | 89.18 | 122.73 | +2.67 | +3.09% | 179924.8 | 151854.7 | 3.98% | | 301622 | 英思特 | 60.54 | 43.25 | +1.74 | +2.96% | 8295 | 4979.98 | 1.32% | | 300270 | 中威电子 | 10.46 | -56.80 | +0.30 | +2.95% | 42144 | 4408.11 | 1.62% | | 301002 | 崧盛股份 | 35.83 | -188.85 | +1.02 | +2.93% | 11825 | 4143.88 | 1.39% | | 600330 | 天通股份 | 16.63 | 939.67 | +0.47 | +2.91% | 425987 | 68471.76 | 3.45% | | 301182 | 凯旺科技 | 57.16 | -51.81 | +1.57 | +2.82% | 26630 | 15044.3 | 2.78% | | 000045 | 深纺织Ａ | 14.01 | 101.50 | +0.38 | +2.79% | 144217 | 19859.96 | 3.16% | | 301150 | 中一科技 | 54.16 | 549.87 | +1.45 | +2.75% | 85631 | 44867.24 | 3.85% | | 603002 | 宏昌电子 | 9.65 | 284.96 | +0.25 | +2.66% | 135902 | 12751.13 | 1.20% | | 300548 | 长芯博创 | 152.63 | 156.40 | +3.86 | +2.59% | 81133 | 118398.2 | 3.01% | | 300139 | 晓程科技 | 57.70 | 191.15 | +1.41 | +2.50% | 145088 | 82893.79 | 6.21% | | 688081 | 兴图新科 | 38.72 | -48.02 | +0.94 | +2.49% | 7204.28 | 2781.149 | 0.70% | | 688132 | 邦彦技术 | 16.89 | -24.01 | +0.41 | +2.49% | 11846.96 | 1982.875 | 0.78% | | 002189 | 中光学 | 19.79 | -9.59 | +0.47 | +2.43% | 20583 | 4063.76 | 0.79% | | 688696 | 极米科技 | 91.29 | 44.62 | +2.12 | +2.38% | 3300.45 | 3002.422 | 0.47% | | 688548 | 广钢气体 | 23.38 | 107.81 | +0.54 | +2.36% | 92216.37 | 21416.52 | 1.33% | | 688496 | 清越科技 | 6.09 | -42.84 | +0.14 | +2.35% | 35418.03 | 2110.053 | 1.49% | | 002952 | 亚世光电 | 24.04 | 319.33 | +0.55 | +2.34% | 31142 | 7421.28 | 2.37% | | 300460 | ST惠伦 | 8.87 | -9.34 | +0.20 | +2.31% | 26556 | 2337.48 | 0.95% | | 688661 | 和林微纳 | 81.83 | 321.43 | +1.83 | +2.29% | 13883.63 | 11123.41 | 0.91% | | 688172 | 燕东微 | 39.99 | -821.94 | +0.89 | +2.28% | 76144.67 | 29926.27 | 0.98% | | 688593 | 新相微 | 29.63 | 1032.55 | +0.63 | +2.17% | 30014.34 | 8728.198 | 0.93% | | 301419 | 阿莱德 | 41.46 | 70.69 | +0.88 | +2.17% | 51767 | 21061.44 | 6.53% | | 688775 | 影石创新 | 186.37 | 77.52 | +3.71 | +2.03% | 3743.41 | 6915.229 | 1.14% | | 300346 | 南大光电 | 46.09 | 104.05 | +0.91 | +2.01% | 93681 | 42806.52 | 1.43% | | 920005 | 鼎佳精密 | 35.03 | 40.24 | +0.69 | +2.01% | 1413 | 489.8414 | 0.66% | | 301321 | 翰博高新 | 19.32 | -28.93 | +0.38 | +2.01% | 17175 | 3287.6 | 1.16% | | 688272 | 富吉瑞 | 41.20 | -66.31 | +0.81 | +2.01% | 10242.97 | 4142.392 | 1.35% | | 002222 | 福晶科技 | 66.64 | 116.60 | +1.30 | +1.99% | 109206 | 70274.34 | 2.33% | | 002902 | 铭普光磁 | 29.11 | -22.75 | +0.56 | +1.96% | 528847 | 150093.6 | 29.77% | | 301183 | 东田微 | 161.31 | 135.01 | +3.04 | +1.92% | 35489 | 55029.27 | 6.05% | | 688007 | 光峰科技 | 13.63 | -41.60 | +0.25 | +1.87% | 22166.04 | 2992.153 | 0.48% | | 300965 | 恒宇信通 | 51.84 | 93.60 | +0.94 | +1.85% | 2821 | 1450.6 | 0.52% | | 300241 | 瑞丰光电 | 6.67 | 122.39 | +0.12 | +1.83% | 222057 | 14584.54 | 3.79% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 84461 | 3347.55 | 0.76% | | 688150 | 莱特光电 | 39.48 | 72.27 | +0.69 | +1.78% | 58256.33 | 22453.98 | 1.45% | | 301191 | 菲菱科思 | 129.48 | 150.07 | +2.26 | +1.78% | 31587 | 41264.2 | 6.05% | | 300211 | *ST亿通 | 8.09 | -88.39 | +0.14 | +1.76% | 10761 | 864.93 | 0.36% | | 688486 | 龙迅股份 | 57.81 | 44.83 | +1.00 | +1.76% | 8324.45 | 4736.392 | 0.62% | | 688181 | 八亿时空 | 31.35 | 53.83 | +0.54 | +1.75% | 9128.358 | 2827.583 | 0.68% | | 300691 | 联合光电 | 15.71 | -195.97 | +0.27 | +1.75% | 23976 | 3733.71 | 1.09% | | 301567 | 贝隆精密 | 41.92 | 102.26 | +0.71 | +1.72% | 4149 | 1716.41 | 1.95% | | 301600 | 慧翰股份 | 100.21 | 59.35 | +1.69 | +1.72% | 4120 | 4103.87 | 1.28% | | 301314 | 科瑞思 | 44.91 | 166.26 | +0.72 | +1.63% | 3873 | 1719.19 | 2.38% | | 688401 | 路维光电 | 48.79 | 37.63 | +0.78 | +1.62% | 11108.98 | 5387.624 | 0.57% | | 002055 | ST得润 | 5.63 | -3.32 | +0.09 | +1.62% | 70956 | 3952.73 | 1.19% | | 688216 | 气派科技 | 27.06 | -26.35 | +0.43 | +1.61% | 9784.139 | 2608.195 | 0.92% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | +0.05 | +1.58% | 128164 | 4085.42 | 0.80% | | 301141 | 中科磁业 | 49.10 | 154.03 | +0.76 | +1.57% | 7660 | 3726.96 | 1.72% | | 688286 | 敏芯股份 | 66.03 | 74.93 | +1.02 | +1.57% | 4575.59 | 2984.837 | 0.82% | | 688182 | 灿勤科技 | 26.81 | 114.10 | +0.41 | +1.55% | 13444.11 | 3567.125 | 0.34% | | 300220 | 金运激光 | 14.02 | 1012.53 | +0.21 | +1.52% | 8826 | 1228.81 | 0.58% | | 688100 | 威胜信息 | 36.83 | 27.18 | +0.55 | +1.52% | 10426.39 | 3816.488 | 0.21% | | 600563 | 法拉电子 | 136.91 | 26.74 | +2.03 | +1.51% | 53879 | 73748.15 | 2.39% | | 002861 | 瀛通通讯 | 15.59 | 275.55 | +0.23 | +1.50% | 18858 | 2914.39 | 1.26% | | 300576 | 容大感光 | 34.18 | 107.93 | +0.50 | +1.48% | 19838 | 6707.48 | 0.85% | | 300269 | 联建光电 | 7.56 | 131.93 | +0.11 | +1.48% | 151406 | 11373.71 | 2.88% | | 300831 | 派瑞股份 | 16.58 | 538.77 | +0.24 | +1.47% | 69035 | 11274.46 | 3.74% | | 002859 | 洁美科技 | 40.34 | 86.57 | +0.58 | +1.46% | 60817 | 23896.33 | 1.50% | | 688545 | 兴福电子 | 46.76 | 80.97 | +0.66 | +1.43% | 13233.41 | 6108.114 | 0.73% | | 300546 | 雄帝科技 | 21.35 | 108.30 | +0.30 | +1.43% | 13271 | 2805.72 | 0.99% | | 688450 | 光格科技 | 32.23 | -26.77 | +0.45 | +1.42% | 8321.43 | 2683.836 | 1.70% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 993080 | 42611.12 | 0.52% | | 920183 | 海菲曼 | 39.15 | 25.61 | +0.54 | +1.40% | 3445 | 1335.96 | 3.06% | | 688230 | 芯导科技 | 61.04 | 67.62 | +0.84 | +1.40% | 2769.02 | 1661.194 | 0.24% | | 688036 | 传音控股 | 56.29 | 17.08 | +0.77 | +1.39% | 62224.27 | 35338.71 | 0.54% | | 600980 | 北矿科技 | 21.45 | 32.59 | +0.29 | +1.37% | 10535 | 2241.42 | 0.56% | | 002845 | 同兴达 | 13.55 | -80.23 | +0.18 | +1.35% | 30259 | 4040.75 | 1.35% | | 605258 | 协和电子 | 32.70 | 41.47 | +0.43 | +1.33% | 9209 | 2955.44 | 1.05% | | 688458 | 美芯晟 | 32.91 | -152.96 | +0.43 | +1.32% | 7838.71 | 2547.763 | 0.92% | | 300373 | 扬杰科技 | 72.36 | 30.08 | +0.94 | +1.32% | 36328 | 26052.9 | 0.67% | | 300127 | 银河磁体 | 29.94 | 54.18 | +0.38 | +1.29% | 17508 | 5207.53 | 0.76% | | 300866 | 安克创新 | 112.32 | 23.38 | +1.41 | +1.27% | 48705 | 54793.92 | 1.58% | | 301383 | 天键股份 | 27.18 | 128.46 | +0.34 | +1.27% | 4306 | 1162.11 | 0.61% | | 301536 | 星宸科技 | 68.79 | 94.08 | +0.86 | +1.27% | 26553 | 18142.77 | 1.42% | | 600355 | *ST精伦 | 0.80 | -9.88 | +0.01 | +1.27% | 370633 | 2853.67 | 7.53% | | 688683 | 莱尔科技 | 32.20 | 122.16 | +0.40 | +1.26% | 3056.93 | 974.7741 | 0.20% | | 688146 | 中船特气 | 41.34 | 63.07 | +0.51 | +1.25% | 20698.14 | 8532.071 | 1.43% | | 301571 | 国科天成 | 64.97 | 60.86 | +0.80 | +1.25% | 15262 | 9790.6 | 1.28% | | 688079 | 美迪凯 | 13.01 | -44.91 | +0.16 | +1.25% | 30581.08 | 3893.038 | 0.76% | | 603106 | 恒银科技 | 8.99 | 49.93 | +0.11 | +1.24% | 16299 | 1456.03 | 0.31% | | 000576 | 甘化科工 | 9.06 | 50.68 | +0.11 | +1.23% | 34895 | 3147.97 | 0.80% | | 688653 | 康希通信 | 12.45 | -72.60 | +0.15 | +1.22% | 19881.75 | 2450.643 | 0.63% | | 000810 | 创维数字 | 10.83 | 124.34 | +0.13 | +1.21% | 56301 | 6083.1 | 0.51% | | 002925 | 盈趣科技 | 19.29 | 57.79 | +0.23 | +1.21% | 43065 | 8249.351 | 0.59% | | 600237 | 铜峰电子 | 8.45 | 44.45 | +0.10 | +1.20% | 72104 | 6037.39 | 1.15% | | 300843 | 胜蓝股份 | 53.47 | 74.20 | +0.62 | +1.17% | 15809 | 8276.85 | 1.01% | | 300162 | 雷曼光电 | 8.67 | -91.67 | +0.10 | +1.17% | 107873 | 9178.431 | 3.15% | | 300647 | 超频三 | 6.08 | -7.53 | +0.07 | +1.16% | 30666 | 1850.62 | 0.70% | | 688220 | 翱捷科技-U | 69.58 | -47.87 | +0.80 | +1.16% | 19263.89 | 13250.49 | 0.52% | | 688288 | 鸿泉技术 | 23.60 | 34.61 | +0.27 | +1.16% | 4885.05 | 1145.051 | 0.49% | | 003040 | 楚天龙 | 16.12 | 1266.01 | +0.18 | +1.13% | 16068 | 2572.95 | 0.35% | | 603072 | 天和磁材 | 35.90 | 63.52 | +0.40 | +1.13% | 8366 | 2983.84 | 0.66% | | 300227 | 光韵达 | 10.91 | -54.11 | +0.12 | +1.11% | 51844 | 5562.39 | 1.20% | | 002835 | 同为股份 | 15.46 | 19.87 | +0.17 | +1.11% | 5161 | 793.04 | 0.41% | | 688711 | 宏微科技 | 26.54 | -430.31 | +0.29 | +1.10% | 15551.55 | 4090.461 | 0.73% | | 300076 | GQY视讯 | 6.42 | -42.88 | +0.07 | +1.10% | 57582 | 3694.7 | 1.36% | | 301503 | 智迪科技 | 34.93 | 22.43 | +0.38 | +1.10% | 3061 | 1061.83 | 1.53% | | 002104 | 恒宝股份 | 15.67 | 271.29 | +0.17 | +1.10% | 51886 | 8052.11 | 0.87% | | 300814 | 中富电路 | 85.17 | 468.80 | +0.92 | +1.09% | 24407 | 20365.41 | 1.27% | | 688489 | 三未信安 | 38.08 | -391.07 | +0.41 | +1.09% | 1388.86 | 524.4458 | 0.12% | | 301348 | 蓝箭电子 | 24.29 | -507.67 | +0.26 | +1.08% | 49110 | 11699.93 | 3.17% | | 605218 | 伟时电子 | 17.02 | 84.52 | +0.18 | +1.07% | 9092 | 1532.82 | 0.43% | | 301067 | 显盈科技 | 30.28 | 2210.57 | +0.32 | +1.07% | 5416 | 1615.28 | 0.85% | | 300155 | 安居宝 | 4.77 | -42.04 | +0.05 | +1.06% | 29130 | 1381.8 | 0.88% | | 600435 | 北方导航 | 14.70 | 86.40 | +0.15 | +1.03% | 116535 | 17076.48 | 0.77% | | 688549 | 中巨芯-U | 8.83 | 2376.14 | +0.09 | +1.03% | 63582.76 | 5545.562 | 1.08% | | 301106 | 骏成科技 | 28.85 | 30.64 | +0.29 | +1.02% | 4082 | 1166.75 | 0.40% | | 002017 | 东信和平 | 19.09 | 60.44 | +0.19 | +1.01% | 28726 | 5442.1 | 0.50% | | 301318 | 维海德 | 26.23 | 29.07 | +0.26 | +1.00% | 4233 | 1101.71 | 0.48% | | 300743 | 天地数码 | 17.35 | 23.99 | +0.17 | +0.99% | 10948 | 1886.85 | 0.86% | | 300219 | 鸿利智汇 | 7.17 | 76.93 | +0.07 | +0.99% | 103288 | 7321.22 | 1.46% | | 688307 | 中润光学 | 77.00 | 107.72 | +0.75 | +0.98% | 48296 | 35534.82 | 5.44% | | 301458 | 钧崴电子 | 34.14 | 70.80 | +0.33 | +0.98% | 16566 | 5606.34 | 1.41% | | 688511 | *ST天微 | 27.06 | 81.52 | +0.26 | +0.97% | 2958.07 | 801.9335 | 0.29% | | 300656 | 民德电子 | 20.89 | -31.11 | +0.20 | +0.97% | 12688 | 2623.52 | 0.95% | | 688709 | 成都华微 | 41.78 | 274.82 | +0.40 | +0.97% | 16810.93 | 6926.297 | 0.76% | | 301275 | 汉朔科技 | 38.77 | 33.01 | +0.37 | +0.96% | 19181 | 7368.48 | 0.65% | | 688620 | 安凯微 | 10.52 | -35.36 | +0.10 | +0.96% | 17881.53 | 1858.513 | 0.77% | | 000970 | 中科三环 | 11.59 | 97.58 | +0.11 | +0.96% | 82992 | 9550.89 | 0.68% | | 300079 | 数码视讯 | 5.31 | 283.55 | +0.05 | +0.95% | 92458 | 4868.77 | 0.72% | | 688093 | 世华科技 | 30.98 | 21.77 | +0.29 | +0.94% | 5948.79 | 1823.763 | 0.21% | | 688387 | 信科移动-U | 13.93 | -173.92 | +0.13 | +0.94% | 208565.5 | 28353.56 | 1.03% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.04 | +0.93% | 50309 | 2180.62 | 0.67% | | 301135 | 瑞德智能 | 27.47 | 70.19 | +0.25 | +0.92% | 5358 | 1465.33 | 0.70% | | 002977 | 天箭科技 | 26.53 | -190.39 | +0.24 | +0.91% | 7751 | 2047.45 | 1.16% | | 002296 | 辉煌科技 | 11.14 | 14.34 | +0.10 | +0.91% | 40715 | 4504.77 | 1.17% | | 002709 | 天赐材料 | 44.89 | 67.04 | +0.40 | +0.90% | 427970 | 190668.6 | 2.84% | | 688475 | 萤石网络 | 26.10 | 36.28 | +0.23 | +0.89% | 11502.7 | 2982.653 | 0.15% | | 002376 | 新北洋 | 6.88 | 79.10 | +0.06 | +0.88% | 33221 | 2272.57 | 0.43% | | 002137 | 实益达 | 8.07 | -232.20 | +0.07 | +0.87% | 41505 | 3323.43 | 1.05% | | 688629 | 华丰科技 | 104.00 | 188.77 | +0.90 | +0.87% | 58059.32 | 58769.4 | 3.19% | | 688609 | 九联科技 | 8.18 | -26.13 | +0.07 | +0.86% | 19066.61 | 1549.742 | 0.38% | | 300581 | 晨曦航空 | 12.98 | -156.86 | +0.11 | +0.85% | 31589 | 4088.55 | 0.57% | | 688002 | 睿创微纳 | 100.26 | 58.26 | +0.84 | +0.84% | 15371.1 | 15358.08 | 0.33% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 643592 | 15387.05 | 0.88% | | 603023 | 威帝股份 | 4.87 | 1228.21 | +0.04 | +0.83% | 32767 | 1585.76 | 0.59% | | 002888 | 惠威科技 | 18.36 | 160.69 | +0.15 | +0.82% | 7113 | 1297.38 | 0.95% | | 688234 | 天岳先进 | 78.66 | 1027.14 | +0.64 | +0.82% | 18165.63 | 14147.33 | 0.42% | | 002313 | 日海智能 | 8.70 | -29.85 | +0.07 | +0.81% | 13636 | 1178.76 | 0.36% | | 688591 | 泰凌微 | 35.03 | 65.82 | +0.28 | +0.81% | 10253.51 | 3559.553 | 0.61% | | 002388 | 新亚制程 | 5.01 | -10.89 | +0.04 | +0.80% | 62437 | 3112.34 | 1.23% | | 300822 | 贝仕达克 | 13.87 | 354.94 | +0.11 | +0.80% | 6804 | 937.27 | 0.24% | | 603633 | 徕木股份 | 7.60 | 201.29 | +0.06 | +0.80% | 23629 | 1783.13 | 0.55% | | 920212 | 智新电子 | 11.45 | 116.31 | +0.09 | +0.79% | 2191 | 248.1029 | 0.42% | | 300397 | 天和防务 | 11.56 | -48.06 | +0.09 | +0.78% | 42423 | 4868.23 | 1.05% | | 920110 | 雷特科技 | 33.46 | 27.77 | +0.26 | +0.78% | 126 | 41.5065 | 0.08% | | 603327 | 福蓉科技 | 9.01 | 95.19 | +0.07 | +0.78% | 38365 | 3429.83 | 0.37% | | 688788 | 科思科技 | 56.00 | -33.22 | +0.43 | +0.77% | 3660.15 | 2033.27 | 0.23% | | 301566 | 达利凯普 | 19.70 | 51.89 | +0.15 | +0.77% | 30593 | 5961.16 | 1.45% | | 603185 | 弘元绿能 | 23.76 | -19.51 | +0.18 | +0.76% | 77861 | 18429.44 | 1.15% | | 688418 | 震有科技 | 39.87 | -211.18 | +0.30 | +0.76% | 14573.82 | 5708.132 | 0.76% | | 600525 | ST长园 | 5.32 | -5.58 | +0.04 | +0.76% | 47450 | 2490.26 | 0.36% | | 603528 | 多伦科技 | 8.04 | -102.30 | +0.06 | +0.75% | 21764 | 1742.11 | 0.31% | | 300331 | 苏大维格 | 41.74 | -175.55 | +0.31 | +0.75% | 28108 | 11625.78 | 1.34% | | 002813 | 路畅科技 | 24.40 | -34.60 | +0.18 | +0.74% | 4853 | 1173.83 | 0.40% | | 302132 | 中航成飞 | 68.00 | -170.34 | +0.50 | +0.74% | 17030 | 11540.43 | 0.29% | | 300711 | 广哈通信 | 24.53 | 77.86 | +0.18 | +0.74% | 17588 | 4319.88 | 0.71% | | 688592 | 司南导航 | 40.90 | -68.62 | +0.30 | +0.74% | 2761.53 | 1124.624 | 0.72% | | 002655 | 共达电声 | 17.73 | 73.40 | +0.13 | +0.74% | 99088 | 17274.35 | 2.74% | | 002369 | 卓翼科技 | 6.98 | -15.83 | +0.05 | +0.72% | 41595 | 2880.09 | 0.73% | | 301319 | 唯特偶 | 44.04 | 63.86 | +0.31 | +0.71% | 12979 | 5672.84 | 1.39% | | 603390 | 通达电气 | 11.44 | 63.07 | +0.08 | +0.70% | 9841 | 1120.62 | 0.28% | | 002660 | 茂硕电源 | 8.59 | -107.63 | +0.06 | +0.70% | 17793 | 1520.38 | 0.52% | | 600360 | *ST华微 | 8.75 | 47.90 | +0.06 | +0.69% | 28648 | 2483.02 | 0.30% | | 002829 | 星网宇达 | 21.88 | -27.45 | +0.15 | +0.69% | 13679 | 2967.95 | 0.94% | | 300951 | 博硕科技 | 35.15 | 30.74 | +0.24 | +0.69% | 4031 | 1402.77 | 0.27% | | 002194 | 武汉凡谷 | 10.28 | -1974.24 | +0.07 | +0.69% | 35236 | 3580.39 | 0.69% | | 300710 | 万隆光电 | 28.19 | -12.58 | +0.19 | +0.68% | 6902 | 1929.97 | 0.93% | | 301611 | 珂玛科技 | 98.49 | 130.25 | +0.66 | +0.67% | 17170 | 16806.75 | 1.17% | | 688326 | 经纬恒润-W | 116.56 | -64.96 | +0.78 | +0.67% | 4567.46 | 5259.83 | 0.41% | | 300414 | 中光防雷 | 13.57 | 206.49 | +0.09 | +0.67% | 17484 | 2361.18 | 0.56% | | 002937 | 兴瑞科技 | 24.25 | 46.71 | +0.16 | +0.66% | 9676 | 2318.76 | 0.33% | | 300909 | 汇创达 | 38.05 | 79.46 | +0.25 | +0.66% | 5490 | 2060.95 | 0.45% | | 300708 | 聚灿光电 | 9.25 | 42.36 | +0.06 | +0.65% | 135118 | 12363.59 | 1.90% | | 002119 | 康强电子 | 20.08 | 75.22 | +0.13 | +0.65% | 48385 | 9578.631 | 1.29% | | 688584 | 上海合晶 | 18.97 | 100.71 | +0.12 | +0.64% | 10162.84 | 1918.183 | 0.30% | | 300408 | 三环集团 | 55.55 | 41.82 | +0.35 | +0.63% | 54675 | 29787.05 | 0.29% | | 300458 | 全志科技 | 34.93 | 98.00 | +0.22 | +0.63% | 57512 | 20105.28 | 0.85% | | 688375 | 国博电子 | 105.00 | 123.31 | +0.65 | +0.62% | 11180.26 | 11621.25 | 0.19% | | 688381 | 帝奥微 | 21.00 | -57.96 | +0.13 | +0.62% | 7416.02 | 1543.106 | 0.30% | | 600198 | 大唐电信 | 8.10 | 153.33 | +0.05 | +0.62% | 40246 | 3240.05 | 0.31% | | 301387 | 光大同创 | 50.38 | 130.50 | +0.31 | +0.62% | 5915 | 2944.8 | 1.39% | | 001308 | 康冠科技 | 19.54 | 17.67 | +0.12 | +0.62% | 4996 | 970.18 | 0.10% | | 688533 | 上声电子 | 25.49 | 22.84 | +0.15 | +0.59% | 3751.13 | 948.9707 | 0.23% | | 301045 | 天禄科技 | 41.40 | 140.88 | +0.24 | +0.58% | 10062 | 4104.33 | 1.57% | | 001389 | 广合科技 | 115.58 | 60.18 | +0.65 | +0.57% | 69430 | 78409.72 | 4.57% | | 002351 | 漫步者 | 10.77 | 23.31 | +0.06 | +0.56% | 18894 | 2022.98 | 0.36% | | 603712 | 七一二 | 16.19 | -29.23 | +0.09 | +0.56% | 26099 | 4190.87 | 0.34% | | 002981 | 朝阳科技 | 23.49 | 43.78 | +0.13 | +0.56% | 5270 | 1230.32 | 0.44% | | 688618 | 三旺通信 | 29.17 | 87.89 | +0.16 | +0.55% | 4285.01 | 1234.6 | 0.39% | | 300449 | 汉邦高科 | 7.32 | -31.25 | +0.04 | +0.55% | 21556 | 1569.77 | 0.56% | | 300327 | 中颖电子 | 23.96 | 80.82 | +0.13 | +0.55% | 20254 | 4817.77 | 0.60% | | 300590 | 移为通信 | 11.18 | 59.59 | +0.06 | +0.54% | 14313 | 1589.9 | 0.40% | | 301389 | 隆扬电子 | 52.25 | 133.10 | +0.28 | +0.54% | 36078 | 18331.68 | 4.27% | | 688439 | 振华风光 | 50.43 | 61.06 | +0.27 | +0.54% | 5474.93 | 2745.77 | 0.27% | | 300701 | 森霸传感 | 11.33 | 50.16 | +0.06 | +0.53% | 9547 | 1075.04 | 0.38% | | 603115 | 海星股份 | 39.69 | 47.06 | +0.21 | +0.53% | 85755 | 33560.31 | 3.55% | | 300968 | 格林精密 | 11.44 | 187.85 | +0.06 | +0.53% | 12718 | 1446.91 | 0.31% | | 688282 | 理工导航 | 63.11 | 210.20 | +0.33 | +0.53% | 1910.34 | 1196.053 | 0.22% | | 002446 | 盛路通信 | 9.58 | -11.98 | +0.05 | +0.52% | 79471 | 7532.24 | 0.94% | | 300353 | 东土科技 | 19.32 | 292.48 | +0.10 | +0.52% | 37412 | 7175.46 | 0.69% | | 002387 | 维信诺 | 7.74 | -4.64 | +0.04 | +0.52% | 32877 | 2530.86 | 0.24% | | 603236 | 移远通信 | 73.03 | 21.78 | +0.37 | +0.51% | 12674 | 9178.03 | 0.48% | | 000725 | 京东方Ａ | 3.96 | 22.18 | +0.02 | +0.51% | 1392837 | 54914.71 | 0.38% | | 301330 | 熵基科技 | 33.68 | 41.59 | +0.17 | +0.51% | 8853 | 2952.52 | 0.46% | | 300940 | 南极光 | 21.99 | 37.00 | +0.11 | +0.50% | 9717 | 2118.88 | 0.62% | | 301328 | 维峰电子 | 46.24 | 51.31 | +0.23 | +0.50% | 2698 | 1238.62 | 0.25% | | 300679 | 电连技术 | 34.32 | 27.18 | +0.17 | +0.50% | 20195 | 6880.29 | 0.56% | | 688138 | 清溢光电 | 26.29 | 44.22 | +0.13 | +0.50% | 7602.52 | 1982.045 | 0.24% | | 600888 | 新疆众和 | 8.10 | 14.60 | +0.04 | +0.50% | 97764 | 7914.19 | 0.63% | | 688522 | 纳睿雷达 | 31.30 | 76.63 | +0.15 | +0.48% | 9014.349 | 2796.065 | 0.73% | | 300698 | 万马科技 | 34.52 | 108.16 | +0.16 | +0.47% | 6193 | 2121.51 | 0.53% | | 002106 | 莱宝高科 | 10.87 | 25.78 | +0.05 | +0.46% | 40309 | 4340.79 | 0.57% | | 603386 | 骏亚科技 | 13.09 | -36.34 | +0.06 | +0.46% | 20904 | 2703.41 | 0.64% | | 300570 | 太辰光 | 117.86 | 71.24 | +0.54 | +0.46% | 83091 | 94610.11 | 4.32% | | 301578 | 辰奕智能 | 32.95 | 74.76 | +0.15 | +0.46% | 2212 | 724.68 | 0.95% | | 002881 | 美格智能 | 38.10 | 73.11 | +0.17 | +0.45% | 14606 | 5549.34 | 0.80% | | 603290 | 斯达半导 | 108.00 | 55.48 | +0.48 | +0.45% | 26843 | 28647.58 | 1.12% | | 688601 | 力芯微 | 52.21 | 128.97 | +0.23 | +0.44% | 28847.66 | 14625.29 | 2.16% | | 300479 | 神思电子 | 18.18 | 153.87 | +0.08 | +0.44% | 12595 | 2278.7 | 0.64% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 208362.9 | 4789.311 | 0.36% | | 300793 | 佳禾智能 | 13.96 | -2706.37 | +0.06 | +0.43% | 16346 | 2267.58 | 0.44% | | 688159 | 有方科技 | 39.77 | 41.80 | +0.17 | +0.43% | 5903.32 | 2322.56 | 0.64% | | 688135 | 利扬芯片 | 25.99 | -118.63 | +0.11 | +0.43% | 28520.06 | 7306.689 | 1.28% | | 002766 | 索菱股份 | 4.91 | -77.04 | +0.02 | +0.41% | 45182 | 2212.12 | 0.53% | | 301489 | 思泉新材 | 169.68 | 184.58 | +0.68 | +0.40% | 7670 | 12675.73 | 1.61% | | 300504 | 天邑股份 | 15.05 | -33.95 | +0.06 | +0.40% | 42380 | 6279.46 | 1.94% | | 001373 | 翔腾新材 | 35.43 | -141.91 | +0.14 | +0.40% | 5018 | 1764.25 | 1.51% | | 300213 | 佳讯飞鸿 | 7.68 | 201.28 | +0.03 | +0.39% | 23926 | 1824.59 | 0.43% | | 603118 | 共进股份 | 13.14 | -1406.32 | +0.05 | +0.38% | 233155 | 30394 | 2.96% | | 301491 | 汉桑科技 | 50.03 | 29.55 | +0.19 | +0.38% | 2136 | 1065.78 | 0.75% | | 920045 | 蘅东光 | 339.80 | 106.79 | +1.29 | +0.38% | 4011 | 13331.99 | 1.99% | | 600764 | 中国海防 | 23.76 | 72.43 | +0.09 | +0.38% | 13668 | 3237.47 | 0.19% | | 688260 | 昀冢科技 | 26.60 | -16.79 | +0.10 | +0.38% | 10186.06 | 2679.234 | 0.85% | | 688020 | 方邦股份 | 80.00 | -83.73 | +0.30 | +0.38% | 3410 | 2695.901 | 0.41% | | 688783 | 西安奕材-U | 21.48 | -117.58 | +0.08 | +0.37% | 15017.19 | 3198.288 | 0.91% | | 600203 | 福日电子 | 10.76 | -39.19 | +0.04 | +0.37% | 30624 | 3277.68 | 0.52% | | 300582 | 英飞特 | 13.65 | -35.05 | +0.05 | +0.37% | 23701 | 3231.03 | 1.07% | | 002415 | 海康威视 | 30.48 | 21.18 | +0.11 | +0.36% | 77619 | 23584.05 | 0.09% | | 300629 | 新劲刚 | 22.21 | 297.41 | +0.08 | +0.36% | 26269 | 5803.76 | 1.21% | | 002869 | 金溢科技 | 24.99 | 244.91 | +0.09 | +0.36% | 26879 | 6686.94 | 1.71% | | 002635 | 安洁科技 | 13.95 | 65.26 | +0.05 | +0.36% | 26835 | 3724.54 | 0.68% | | 002983 | 芯瑞达 | 22.50 | 36.54 | +0.08 | +0.36% | 8218 | 1834.28 | 0.64% | | 301123 | 奕东电子 | 51.13 | -422.95 | +0.18 | +0.35% | 12416 | 6254.6 | 0.75% | | 002045 | 国光电器 | 11.60 | 233.29 | +0.04 | +0.35% | 21308 | 2462.43 | 0.38% | | 002935 | 天奥电子 | 17.72 | 118.39 | +0.06 | +0.34% | 11658 | 2053.42 | 0.28% | | 003028 | 振邦智能 | 27.09 | 27.00 | +0.09 | +0.33% | 4579 | 1238.5 | 0.65% | | 300128 | 锦富技术 | 6.13 | -29.07 | +0.02 | +0.33% | 74374 | 4520.09 | 0.57% | | 003019 | 宸展光电 | 30.90 | 28.13 | +0.10 | +0.32% | 7980 | 2437.15 | 0.47% | | 920950 | 迅安科技 | 15.62 | 24.65 | +0.05 | +0.32% | 615 | 95.6028 | 0.17% | | 603068 | 博通集成 | 31.30 | 254.76 | +0.10 | +0.32% | 6393 | 1987.44 | 0.42% | | 600877 | 电科芯片 | 15.66 | 944.60 | +0.05 | +0.32% | 47923 | 7441.01 | 0.40% | | 002876 | 三利谱 | 25.10 | 90.28 | +0.08 | +0.32% | 13561 | 3370.86 | 0.91% | | 002475 | 立讯精密 | 50.35 | 23.21 | +0.16 | +0.32% | 754298 | 369769.7 | 1.04% | | 300627 | 华测导航 | 32.29 | 37.02 | +0.10 | +0.31% | 22663 | 7306.29 | 0.35% | | 002463 | 沪电股份 | 79.25 | 39.90 | +0.24 | +0.30% | 231983 | 179794 | 1.21% | | 688184 | ST帕瓦 | 9.93 | -3.22 | +0.03 | +0.30% | 807.6 | 80.0829 | 0.08% | | 688790 | 昂瑞微-UW | 133.55 | -205.42 | +0.38 | +0.29% | 2304.9 | 3034.311 | 1.91% | | 605118 | 力鼎光电 | 38.71 | 57.78 | +0.11 | +0.28% | 3996 | 1537.76 | 0.10% | | 300256 | 星星科技 | 3.54 | -16.16 | +0.01 | +0.28% | 69229 | 2433.05 | 0.31% | | 603773 | 沃格光电 | 35.90 | -57.66 | +0.10 | +0.28% | 33930 | 11936.6 | 1.51% | | 300657 | 弘信电子 | 28.96 | 150.73 | +0.08 | +0.28% | 82721 | 23676.87 | 1.77% | | 688048 | 长光华芯 | 228.50 | -2614.41 | +0.62 | +0.27% | 75787.53 | 166308.8 | 4.30% | | 300956 | 英力股份 | 14.83 | 243.57 | +0.04 | +0.27% | 9505 | 1398.77 | 0.45% | | 603595 | ST东尼 | 15.28 | 89.87 | +0.04 | +0.26% | 10007 | 1514.73 | 0.43% | | 301577 | 美信科技 | 61.89 | 97.66 | +0.16 | +0.26% | 4458 | 2714.03 | 2.37% | | 688484 | 南芯科技 | 35.44 | 63.65 | +0.09 | +0.25% | 10898.02 | 3841.065 | 0.37% | | 600552 | 凯盛科技 | 11.88 | 71.48 | +0.03 | +0.25% | 67235 | 7912.89 | 0.71% | | 002920 | 德赛西威 | 105.47 | 25.65 | +0.25 | +0.24% | 23674 | 24667.52 | 0.43% | | 603375 | 盛景微 | 34.77 | 151.27 | +0.08 | +0.23% | 2933 | 1013.92 | 0.46% | | 300884 | 狄耐克 | 13.23 | -104.81 | +0.03 | +0.23% | 12612 | 1656.87 | 0.66% | | 301413 | 安培龙 | 115.42 | 121.64 | +0.26 | +0.23% | 10110 | 11555.46 | 1.72% | | 920267 | 鑫汇科 | 18.77 | 131.49 | +0.04 | +0.21% | 685 | 127.2102 | 0.23% | | 002383 | 合众思壮 | 9.45 | -46.43 | +0.02 | +0.21% | 31176 | 2932.18 | 0.42% | | 600288 | 大恒科技 | 14.19 | 143.69 | +0.03 | +0.21% | 11288 | 1598.41 | 0.26% | | 003015 | 日久光电 | 14.42 | 38.77 | +0.03 | +0.21% | 21858 | 3132.68 | 0.88% | | 600776 | 东方通信 | 14.63 | 44.64 | +0.03 | +0.21% | 45651 | 6627.56 | 0.48% | | 300563 | 神宇股份 | 30.25 | 84.13 | +0.06 | +0.20% | 10335 | 3099.71 | 0.81% | | 688981 | 中芯国际 | 97.07 | 154.09 | +0.19 | +0.20% | 121729.4 | 118350.8 | 0.61% | | 301041 | 金百泽 | 26.22 | 113.36 | +0.05 | +0.19% | 17565 | 4553.36 | 2.23% | | 002552 | 宝鼎科技 | 15.78 | 49.28 | +0.03 | +0.19% | 18702 | 2942.67 | 0.51% | | 002681 | 奋达科技 | 5.30 | -219.72 | +0.01 | +0.19% | 64568 | 3406.81 | 0.42% | | 688662 | 富信科技 | 58.38 | 129.15 | +0.11 | +0.19% | 17709.97 | 10034.15 | 2.01% | | 300628 | 亿联网络 | 31.92 | 15.91 | +0.06 | +0.19% | 21382 | 6807.66 | 0.29% | | 300752 | 隆利科技 | 16.23 | 49.05 | +0.03 | +0.19% | 12569 | 2022.29 | 0.80% | | 688582 | 芯动联科 | 56.80 | 75.21 | +0.10 | +0.18% | 8675.099 | 4900.473 | 0.35% | | 301631 | 壹连科技 | 86.04 | 29.06 | +0.15 | +0.17% | 1955 | 1675.26 | 0.64% | | 301630 | 同宇新材 | 172.20 | 50.64 | +0.30 | +0.17% | 2184 | 3720.14 | 2.18% | | 301391 | 卡莱特 | 68.88 | 311.22 | +0.12 | +0.17% | 3986 | 2699.82 | 0.43% | | 688595 | 芯海科技 | 30.75 | -36.66 | +0.05 | +0.16% | 9016.92 | 2747.711 | 0.63% | | 688665 | 四方光电 | 43.70 | 33.59 | +0.07 | +0.16% | 1167.84 | 507.5618 | 0.12% | | 002806 | 华锋股份 | 12.93 | 39.08 | +0.02 | +0.15% | 22098 | 2851 | 1.27% | | 920346 | 威贸电子 | 19.83 | 33.45 | +0.03 | +0.15% | 1194 | 236.8709 | 0.27% | | 603052 | 可川科技 | 64.40 | 354.61 | +0.09 | +0.14% | 41502 | 25822.16 | 2.21% | | 002465 | 海格通信 | 14.60 | -118.04 | +0.02 | +0.14% | 198095 | 28651.76 | 0.80% | | 002161 | 远望谷 | 7.34 | 49.72 | +0.01 | +0.14% | 49375 | 3600.47 | 0.70% | | 300928 | 华安鑫创 | 29.41 | -24.80 | +0.04 | +0.14% | 3941 | 1157.63 | 0.74% | | 301589 | 诺瓦星云 | 164.22 | 26.28 | +0.22 | +0.13% | 1495 | 2455.62 | 0.43% | | 300602 | 飞荣达 | 30.10 | 50.82 | +0.04 | +0.13% | 39559 | 11788.99 | 1.00% | | 300120 | 经纬辉开 | 7.79 | -83.63 | +0.01 | +0.13% | 21938 | 1702.15 | 0.42% | | 688126 | 沪硅产业 | 17.50 | -54.29 | +0.02 | +0.11% | 54050.33 | 9429.297 | 0.20% | | 300852 | 四会富仕 | 44.48 | 48.10 | +0.05 | +0.11% | 12416 | 5457.94 | 0.80% | | 688049 | 炬芯科技 | 44.50 | 41.61 | +0.05 | +0.11% | 13827.65 | 6090.017 | 0.79% | | 688596 | 正帆科技 | 28.63 | 31.49 | +0.03 | +0.10% | 10809.7 | 3087.453 | 0.37% | | 920821 | 则成电子 | 19.90 | 137.83 | +0.02 | +0.10% | 3360 | 662.6579 | 0.46% | | 002992 | 宝明科技 | 50.01 | -1142.04 | +0.05 | +0.10% | 3653 | 1815.36 | 0.23% | | 300134 | 大富科技 | 10.17 | -18.52 | +0.01 | +0.10% | 26365 | 2669.13 | 0.37% | | 688061 | 灿瑞科技 | 30.54 | -52.56 | +0.03 | +0.10% | 5236.48 | 1588.575 | 1.16% | | 688080 | 映翰通 | 51.65 | 25.31 | +0.05 | +0.10% | 3099.28 | 1590.034 | 0.42% | | 300045 | 华力创通 | 21.25 | -134.39 | +0.02 | +0.09% | 54427 | 11481.29 | 1.05% | | 300322 | 硕贝德 | 23.42 | -619.28 | +0.02 | +0.09% | 43955 | 10200.12 | 1.00% | | 688352 | 颀中科技 | 12.16 | 54.40 | +0.01 | +0.08% | 28388.71 | 3431.22 | 0.78% | | 920971 | 天马新材 | 24.52 | 103.59 | +0.02 | +0.08% | 2459 | 601.6348 | 0.29% | | 300739 | 明阳电路 | 25.22 | 181.59 | +0.02 | +0.08% | 59757 | 14839.91 | 1.74% | | 001285 | 瑞立科密 | 50.65 | 27.53 | +0.04 | +0.08% | 2731 | 1377.03 | 0.67% | | 300555 | ST路通 | 12.76 | -44.27 | +0.01 | +0.08% | 4581 | 584.73 | 0.23% | | 920008 | 成电光信 | 25.57 | 66.54 | +0.02 | +0.08% | 1304 | 333.2562 | 0.39% | | 002414 | 高德红外 | 12.95 | 654.23 | +0.01 | +0.08% | 86023 | 11079.3 | 0.25% | | 300552 | 万集科技 | 26.07 | -20.98 | +0.02 | +0.08% | 12637 | 3270.14 | 0.94% | | 000823 | 超声电子 | 13.13 | 31.70 | +0.01 | +0.08% | 66490 | 8619.09 | 1.24% | | 603025 | 大豪科技 | 14.04 | 22.08 | +0.01 | +0.07% | 36830 | 5169.03 | 0.33% | | 301608 | 博实结 | 78.76 | 31.66 | +0.05 | +0.06% | 1609 | 1261.84 | 0.40% | | 003026 | 中晶科技 | 35.17 | 103.69 | +0.02 | +0.06% | 16753 | 5867.94 | 1.75% | | 603341 | 龙旗科技 | 37.88 | 34.28 | +0.02 | +0.05% | 16653 | 6261.43 | 0.63% | | 301366 | 一博科技 | 30.70 | 290.77 | +0.01 | +0.03% | 4495 | 1372.53 | 0.38% | | 603501 | 豪威集团 | 100.03 | 30.34 | +0.03 | +0.03% | 26242 | 26112.88 | 0.22% | | 301217 | 铜冠铜箔 | 37.00 | 4544.37 | +0.01 | +0.03% | 89995 | 32689.77 | 1.09% | | 603893 | 瑞芯微 | 149.69 | 61.61 | +0.04 | +0.03% | 14190 | 21069.19 | 0.34% | | 688636 | 智明达 | 39.55 | 67.31 | +0.01 | +0.03% | 16540.05 | 6439.127 | 0.99% | | 300991 | 创益通 | 48.66 | 275.15 | +0.01 | +0.02% | 16896 | 8065.3 | 1.83% | | 301628 | 强达电路 | 100.32 | 58.48 | +0.02 | +0.02% | 5458 | 5422.02 | 1.67% | | 301606 | 绿联科技 | 69.98 | 47.81 | +0.01 | +0.01% | 9662 | 6668.04 | 0.59% | | 300502 | 新易盛 | 457.05 | 60.42 | +0.05 | +0.01% | 135315 | 606394.8 | 1.53% | | 000050 | 深天马Ａ | 7.96 | 116.88 | 0.00 | 0.00% | 67653 | 5367.64 | 0.28% | | 000536 | 华映科技 | 4.33 | -11.94 | 0.00 | 0.00% | 135627 | 5844.03 | 0.49% | | 000561 | 烽火电子 | 9.49 | -38.10 | 0.00 | 0.00% | 30687 | 2898.05 | 0.43% | | 600353 | 旭光电子 | 13.94 | 71.61 | 0.00 | 0.00% | 64525 | 8918.48 | 0.78% | | 600884 | 杉杉股份 | 13.28 | -279.83 | 0.00 | 0.00% | 263236 | 34905.14 | 1.43% | | 002079 | 苏州固锝 | 9.40 | 78.71 | 0.00 | 0.00% | 65315 | 6099.66 | 0.81% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 5.97 | 42.68 | 0.00 | 0.00% | 147499 | 8750.649 | 0.59% | | 002583 | 海能达 | 9.76 | -5.00 | 0.00 | 0.00% | 49823 | 4853.52 | 0.39% | | 300232 | 洲明科技 | 6.96 | 76.96 | 0.00 | 0.00% | 121553 | 8392.99 | 1.38% | | 300787 | 海能实业 | 11.57 | 31.93 | 0.00 | 0.00% | 15140 | 1744.83 | 0.79% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 920395 | 朗鸿科技 | 9.65 | 26.44 | 0.00 | 0.00% | 1759 | 168.8691 | 0.17% | | 920199 | 倍益康 | 36.68 | 240.55 | 0.00 | 0.00% | 3452 | 1254.219 | 0.91% | | 002962 | 五方光电 | 13.76 | 107.95 | 0.00 | 0.00% | 9314 | 1276.52 | 0.45% | | 003031 | 中瓷电子 | 78.40 | 57.66 | 0.00 | 0.00% | 46930 | 36024.95 | 1.38% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688209 | 英集芯 | 19.64 | 48.01 | 0.00 | 0.00% | 14146.97 | 2764.657 | 0.33% | | 001314 | 亿道信息 | 39.57 | 281.35 | 0.00 | 0.00% | 5032 | 1973.51 | 0.40% | | 688552 | 航天南湖 | 39.92 | 752.02 | 0.00 | 0.00% | 13892.46 | 5500.448 | 1.60% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688385 | 复旦微电 | 67.48 | 116.86 | -0.01 | -0.01% | 25453.38 | 17025.21 | 0.47% | | 300623 | 捷捷微电 | 27.30 | 46.61 | -0.01 | -0.04% | 28570 | 7749.24 | 0.37% | | 002906 | 华阳集团 | 27.03 | 18.97 | -0.01 | -0.04% | 18856 | 5080.67 | 0.36% | | 002866 | 传艺科技 | 21.02 | -120.07 | -0.01 | -0.05% | 87458 | 18420.35 | 4.82% | | 688689 | 银河微电 | 32.20 | 51.63 | -0.02 | -0.06% | 8833.229 | 2808.327 | 0.69% | | 603890 | 春秋电子 | 13.57 | 20.12 | -0.01 | -0.07% | 20551 | 2769.14 | 0.46% | | 002600 | 领益智造 | 13.15 | 42.06 | -0.01 | -0.08% | 187260 | 24444.85 | 0.26% | | 688396 | 华润微 | 45.28 | 90.93 | -0.04 | -0.09% | 30902.37 | 13921.83 | 0.23% | | 300566 | 激智科技 | 17.75 | 24.76 | -0.02 | -0.11% | 18706 | 3300.99 | 0.83% | | 603660 | 苏州科达 | 8.79 | -25.49 | -0.01 | -0.11% | 35990 | 3153.32 | 0.63% | | 002456 | 欧菲光 | 8.58 | -507.96 | -0.01 | -0.12% | 166419 | 14238.29 | 0.50% | | 300455 | 航天智装 | 24.06 | -150.48 | -0.03 | -0.12% | 36516 | 8750.21 | 0.52% | | 600100 | 同方股份 | 7.93 | 156.98 | -0.01 | -0.13% | 139900 | 11014.56 | 0.42% | | 301678 | 新恒汇 | 60.70 | 85.50 | -0.08 | -0.13% | 4435 | 2672.75 | 0.93% | | 688798 | 艾为电子 | 66.46 | 43.93 | -0.09 | -0.14% | 4841.34 | 3198.602 | 0.36% | | 300101 | 振芯科技 | 20.09 | 184.50 | -0.03 | -0.15% | 34671 | 6943.97 | 0.61% | | 301517 | 陕西华达 | 53.39 | -4526.78 | -0.08 | -0.15% | 9111 | 4819.56 | 0.93% | | 000733 | 振华科技 | 45.49 | 26.57 | -0.07 | -0.15% | 21104 | 9570.729 | 0.38% | | 002885 | 京泉华 | 24.59 | 98.34 | -0.04 | -0.16% | 42397 | 10323.86 | 1.84% | | 300811 | 铂科新材 | 74.93 | 56.72 | -0.13 | -0.17% | 17882 | 13252.52 | 0.75% | | 688041 | 海光信息 | 218.32 | 199.61 | -0.38 | -0.17% | 78099.1 | 168051.1 | 0.34% | | 920139 | 华岭股份 | 17.06 | -161.49 | -0.03 | -0.18% | 9033 | 1533.588 | 0.35% | | 603380 | 易德龙 | 33.69 | 24.42 | -0.06 | -0.18% | 3761 | 1259.71 | 0.23% | | 300807 | 天迈科技 | 50.46 | -157.60 | -0.09 | -0.18% | 3668 | 1833.24 | 0.71% | | 688153 | 唯捷创芯 | 33.53 | 849.01 | -0.06 | -0.18% | 12853.84 | 4271.06 | 0.31% | | 301282 | 金禄电子 | 33.35 | 59.50 | -0.06 | -0.18% | 32705 | 10728.44 | 2.78% | | 688776 | 国光电气 | 85.20 | -254.84 | -0.17 | -0.20% | 5659.21 | 4783.9 | 0.52% | | 603160 | 汇顶科技 | 67.74 | 37.88 | -0.14 | -0.21% | 15150 | 10218.16 | 0.33% | | 002947 | 恒铭达 | 52.47 | 25.27 | -0.11 | -0.21% | 31577 | 16413.68 | 1.64% | | 600839 | 四川长虹 | 8.65 | 29.21 | -0.02 | -0.23% | 156201 | 13460.78 | 0.34% | | 301326 | 捷邦科技 | 125.30 | -278.77 | -0.29 | -0.23% | 3148 | 3886.55 | 0.44% | | 300735 | 光弘科技 | 21.11 | 49.72 | -0.05 | -0.24% | 18708 | 3931 | 0.25% | | 301205 | 联特科技 | 211.66 | 244.12 | -0.54 | -0.25% | 28246 | 58274.73 | 3.39% | | 300351 | 永贵电器 | 15.61 | 63.01 | -0.04 | -0.26% | 21074 | 3272.91 | 0.80% | | 301132 | 满坤科技 | 38.56 | 41.72 | -0.10 | -0.26% | 24393 | 9185.89 | 2.57% | | 300847 | 中船汉光 | 15.41 | 39.68 | -0.04 | -0.26% | 14354 | 2206.44 | 0.48% | | 600363 | 联创光电 | 49.85 | 73.42 | -0.13 | -0.26% | 18302 | 9084.13 | 0.41% | | 600460 | 士兰微 | 25.96 | 79.99 | -0.07 | -0.27% | 64729 | 16702.56 | 0.39% | | 300065 | 海兰信 | 22.23 | 424.08 | -0.06 | -0.27% | 119069 | 26371.9 | 1.81% | | 002426 | 胜利精密 | 3.66 | -15.92 | -0.01 | -0.27% | 442194 | 16034.72 | 1.30% | | 688403 | 汇成股份 | 14.56 | 84.49 | -0.04 | -0.27% | 111973.6 | 16100.69 | 1.25% | | 688515 | 裕太微-U | 118.99 | -50.30 | -0.33 | -0.28% | 5694.97 | 6702.033 | 1.14% | | 688167 | 炬光科技 | 335.85 | -249.67 | -0.94 | -0.28% | 23291.13 | 76568 | 2.59% | | 300802 | 矩子科技 | 17.82 | 58.10 | -0.05 | -0.28% | 12969 | 2294.22 | 0.67% | | 301251 | 威尔高 | 56.34 | 96.63 | -0.16 | -0.28% | 10791 | 5999.5 | 2.00% | | 301050 | 雷电微力 | 44.80 | 88.17 | -0.13 | -0.29% | 13760 | 6129.45 | 0.65% | | 300046 | 台基股份 | 30.59 | 114.07 | -0.09 | -0.29% | 16831 | 5105.07 | 0.71% | | 688103 | 国力电子 | 54.13 | 86.60 | -0.16 | -0.29% | 5262.47 | 2850.544 | 0.55% | | 920374 | 云里物里 | 19.59 | 179.46 | -0.06 | -0.31% | 2572 | 500.2939 | 0.75% | | 301176 | 逸豪新材 | 25.97 | -99.73 | -0.08 | -0.31% | 28682 | 7254.649 | 5.09% | | 002897 | 意华股份 | 58.34 | 69.81 | -0.18 | -0.31% | 39480 | 22720.16 | 2.16% | | 002429 | 兆驰股份 | 9.61 | 35.37 | -0.03 | -0.31% | 355472 | 33676.61 | 0.79% | | 603920 | 世运电路 | 51.14 | 45.11 | -0.16 | -0.31% | 61666 | 31131.22 | 0.86% | | 688469 | 芯联集成-U | 6.34 | -71.72 | -0.02 | -0.31% | 226932.6 | 14345.4 | 0.51% | | 002413 | 雷科防务 | 12.56 | -47.05 | -0.04 | -0.32% | 345339 | 42969.92 | 2.67% | | 300474 | 景嘉微 | 59.17 | -118.24 | -0.19 | -0.32% | 18210 | 10729.46 | 0.45% | | 688143 | 长盈通 | 58.45 | 323.91 | -0.19 | -0.32% | 48524.59 | 27483.21 | 3.97% | | 600171 | 上海贝岭 | 27.42 | 53.81 | -0.09 | -0.33% | 23524 | 6424.39 | 0.33% | | 300976 | 达瑞电子 | 53.67 | 24.77 | -0.18 | -0.33% | 3619 | 1929.06 | 0.42% | | 300303 | 聚飞光电 | 8.94 | 39.32 | -0.03 | -0.33% | 256121 | 22608.55 | 1.93% | | 002036 | 联创电子 | 8.88 | -20.61 | -0.03 | -0.34% | 81104 | 7165.49 | 0.77% | | 600405 | 动力源 | 5.86 | -8.68 | -0.02 | -0.34% | 66832 | 3892.71 | 1.10% | | 920876 | 慧为智能 | 23.29 | -1141.96 | -0.08 | -0.34% | 3017 | 703.855 | 0.77% | | 920198 | 微创光电 | 8.57 | 78.71 | -0.03 | -0.35% | 3660 | 312.3674 | 0.52% | | 600707 | 彩虹股份 | 5.66 | 52.05 | -0.02 | -0.35% | 67216 | 3794.28 | 0.19% | | 002236 | 大华股份 | 16.69 | 14.08 | -0.06 | -0.36% | 54789 | 9115.26 | 0.26% | | 300747 | 锐科激光 | 26.77 | 109.53 | -0.10 | -0.37% | 40115 | 10684.37 | 0.77% | | 600775 | 南京熊猫 | 13.33 | -67.81 | -0.05 | -0.37% | 100300 | 13262.46 | 1.49% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.01 | -0.37% | 362970 | 9685.66 | 0.80% | | 002281 | 光迅科技 | 84.68 | 74.55 | -0.32 | -0.38% | 184941 | 152651.6 | 2.37% | | 002938 | 鹏鼎控股 | 50.26 | 28.74 | -0.19 | -0.38% | 74449 | 36723.19 | 0.32% | | 688721 | 龙图光罩 | 39.29 | 90.46 | -0.15 | -0.38% | 4211.82 | 1645.665 | 0.79% | | 300790 | 宇瞳光学 | 23.31 | 36.61 | -0.09 | -0.38% | 21832 | 5067.68 | 0.67% | | 002241 | 歌尔股份 | 22.62 | 27.59 | -0.09 | -0.40% | 169318 | 38067.98 | 0.54% | | 600601 | 方正科技 | 9.89 | 116.10 | -0.04 | -0.40% | 176469 | 17296.63 | 0.42% | | 300296 | 利亚德 | 7.35 | -25.17 | -0.03 | -0.41% | 509437 | 37104.8 | 2.24% | | 300543 | 朗科智能 | 9.77 | 83.28 | -0.04 | -0.41% | 35122 | 3397.09 | 1.40% | | 688261 | 东微半导 | 71.49 | 198.90 | -0.30 | -0.42% | 10535.08 | 7458.235 | 0.86% | | 603496 | 恒为科技 | 28.12 | 257.72 | -0.12 | -0.42% | 38620 | 10743.47 | 1.21% | | 688233 | 神工股份 | 70.20 | 117.17 | -0.30 | -0.43% | 12800.73 | 8875.666 | 0.75% | | 688380 | 中微半导 | 41.98 | 59.14 | -0.18 | -0.43% | 27817.58 | 11525.91 | 0.69% | | 688249 | 晶合集成 | 27.82 | 80.22 | -0.12 | -0.43% | 52431.13 | 14481.52 | 0.44% | | 002815 | 崇达技术 | 13.83 | 55.24 | -0.06 | -0.43% | 82255 | 11250.26 | 1.06% | | 300916 | 朗特智能 | 29.90 | 31.69 | -0.13 | -0.43% | 5363 | 1599.53 | 0.57% | | 600990 | 四创电子 | 22.40 | -20.54 | -0.10 | -0.44% | 19401 | 4321.78 | 0.72% | | 002138 | 顺络电子 | 34.78 | 27.47 | -0.16 | -0.46% | 37658 | 13016.95 | 0.50% | | 688322 | 奥比中光-UW | 75.14 | 285.93 | -0.35 | -0.46% | 15246.21 | 11356.49 | 0.48% | | 688535 | 华海诚科 | 106.30 | 420.84 | -0.50 | -0.47% | 9056.88 | 9424.893 | 1.73% | | 002049 | 紫光国微 | 67.40 | 39.98 | -0.32 | -0.47% | 28986 | 19457.85 | 0.34% | | 300726 | 宏达电子 | 42.07 | 50.24 | -0.20 | -0.47% | 11937 | 4996.22 | 0.56% | | 688388 | 嘉元科技 | 39.91 | -330.28 | -0.19 | -0.47% | 58960.77 | 23211.32 | 1.32% | | 002179 | 中航光电 | 33.23 | 27.29 | -0.16 | -0.48% | 42579 | 14105.24 | 0.20% | | 600562 | 国睿科技 | 24.59 | 48.17 | -0.12 | -0.49% | 16503 | 4052.73 | 0.13% | | 002134 | 天津普林 | 20.10 | 274.64 | -0.10 | -0.50% | 25907 | 5134.91 | 1.05% | | 920357 | 雅葆轩 | 21.65 | 28.28 | -0.11 | -0.51% | 1469 | 318.9252 | 0.43% | | 688539 | 高华科技 | 35.09 | 107.21 | -0.18 | -0.51% | 8726.318 | 3031.998 | 0.83% | | 002449 | 国星光电 | 7.79 | 302.31 | -0.04 | -0.51% | 54251 | 4203.36 | 0.88% | | 920701 | 豪声电子 | 15.37 | 30.10 | -0.08 | -0.52% | 2444 | 374.3897 | 0.24% | | 603005 | 晶方科技 | 26.72 | 47.15 | -0.15 | -0.56% | 62197 | 16528.18 | 0.95% | | 300301 | ST长方 | 3.55 | -32.37 | -0.02 | -0.56% | 76993 | 2725.27 | 0.97% | | 300073 | 当升科技 | 53.05 | 56.58 | -0.30 | -0.56% | 50568 | 26945.18 | 1.00% | | 300870 | 欧陆通 | 243.55 | 79.74 | -1.40 | -0.57% | 11680 | 28075.29 | 1.07% | | 600498 | 烽火通信 | 45.16 | 74.63 | -0.26 | -0.57% | 304609 | 134468.9 | 2.40% | | 002180 | 纳思达 | 16.89 | -34.90 | -0.10 | -0.59% | 25405 | 4274.78 | 0.19% | | 300102 | 乾照光电 | 29.99 | 204.12 | -0.18 | -0.60% | 134113 | 39770.45 | 1.46% | | 688728 | 格科微 | 13.01 | 147.82 | -0.08 | -0.61% | 34927.96 | 4537.688 | 0.14% | | 000063 | 中兴通讯 | 32.48 | 27.66 | -0.20 | -0.61% | 174557 | 56452.58 | 0.43% | | 300177 | 中海达 | 8.05 | -183.45 | -0.05 | -0.62% | 32917 | 2631.94 | 0.54% | | 002993 | 奥海科技 | 48.21 | 25.45 | -0.31 | -0.64% | 15539 | 7435.49 | 0.65% | | 301379 | 天山电子 | 24.73 | 31.18 | -0.16 | -0.64% | 9853 | 2420.09 | 0.77% | | 600745 | 闻泰科技 | 32.28 | -23.17 | -0.21 | -0.65% | 68719 | 22116.68 | 0.55% | | 300115 | 长盈精密 | 31.85 | 67.19 | -0.21 | -0.66% | 110104 | 34766.78 | 0.81% | | 920981 | 晶赛科技 | 26.75 | 211.23 | -0.18 | -0.67% | 2720 | 723.6119 | 0.73% | | 301280 | 珠城科技 | 50.52 | 32.64 | -0.34 | -0.67% | 3675 | 1855 | 0.92% | | 000636 | 风华高科 | 19.30 | 74.35 | -0.13 | -0.67% | 148944 | 28471.33 | 1.29% | | 300638 | 广和通 | 26.00 | 70.38 | -0.18 | -0.69% | 54267 | 14003.07 | 1.02% | | 600151 | 航天机电 | 12.93 | -66.76 | -0.09 | -0.69% | 111346 | 14288.68 | 0.78% | | 603328 | 依顿电子 | 11.49 | 24.52 | -0.08 | -0.69% | 64670 | 7350.43 | 0.65% | | 002289 | *ST宇顺 | 25.33 | -511.97 | -0.18 | -0.71% | 2507 | 633.56 | 0.09% | | 300709 | 精研科技 | 37.63 | 40.99 | -0.27 | -0.71% | 15094 | 5654.04 | 1.01% | | 300393 | 中来股份 | 9.61 | -11.01 | -0.07 | -0.72% | 154553 | 14820.65 | 1.62% | | 300433 | 蓝思科技 | 28.74 | 37.04 | -0.21 | -0.73% | 176250 | 50309.71 | 0.35% | | 300842 | 帝科股份 | 84.52 | -44.42 | -0.63 | -0.74% | 17689 | 14812.15 | 1.37% | | 688416 | 恒烁股份 | 74.60 | -40.80 | -0.56 | -0.75% | 14469.54 | 10616.86 | 1.74% | | 605358 | 立昂微 | 32.92 | -69.20 | -0.25 | -0.75% | 40147 | 13159.4 | 0.60% | | 002729 | 好利科技 | 19.70 | 86.66 | -0.15 | -0.76% | 28651 | 5616.99 | 1.63% | | 001388 | 信通电子 | 39.98 | 45.31 | -0.31 | -0.77% | 4908 | 1950.44 | 1.57% | | 603042 | 华脉科技 | 20.39 | -240.44 | -0.16 | -0.78% | 81468 | 16497.43 | 5.07% | | 300661 | 圣邦股份 | 71.54 | 79.16 | -0.57 | -0.79% | 77299 | 54615.63 | 1.30% | | 002916 | 深南电路 | 230.45 | 47.92 | -1.85 | -0.80% | 29166 | 66135.24 | 0.44% | | 688183 | 生益电子 | 81.90 | 54.06 | -0.66 | -0.80% | 48265.44 | 38653.67 | 0.58% | | 688213 | 思特威-W | 76.48 | 37.57 | -0.62 | -0.80% | 16347.13 | 12492.82 | 0.51% | | 600584 | 长电科技 | 39.11 | 47.07 | -0.32 | -0.81% | 144941 | 56383.98 | 0.81% | | 688362 | 甬矽电子 | 36.50 | 172.11 | -0.30 | -0.82% | 37202.97 | 13544.21 | 0.91% | | 603936 | 博敏电子 | 13.38 | -34.18 | -0.11 | -0.82% | 153373 | 20144.69 | 2.43% | | 002185 | 华天科技 | 12.13 | 49.41 | -0.10 | -0.82% | 262562 | 31604.28 | 0.80% | | 002436 | 兴森科技 | 20.47 | -988.52 | -0.17 | -0.82% | 140702 | 28549.82 | 0.93% | | 002130 | 沃尔核材 | 23.49 | 32.42 | -0.20 | -0.84% | 153695 | 35783.76 | 1.34% | | 603019 | 中科曙光 | 81.25 | 56.27 | -0.71 | -0.87% | 89120 | 71993.7 | 0.61% | | 300857 | 协创数据 | 213.37 | 63.43 | -1.90 | -0.88% | 27482 | 58195.45 | 0.80% | | 301051 | 信濠光电 | 21.09 | -18.25 | -0.19 | -0.89% | 11727 | 2444.78 | 0.73% | | 301042 | 安联锐视 | 92.21 | 572.24 | -0.84 | -0.90% | 2985 | 2756.07 | 0.45% | | 603516 | 淳中科技 | 139.06 | 5596.20 | -1.28 | -0.91% | 15600 | 21426.97 | 0.77% | | 000509 | 华塑控股 | 4.32 | -432.96 | -0.04 | -0.92% | 375238 | 16102.68 | 3.50% | | 300323 | 华灿光电 | 9.69 | -35.90 | -0.09 | -0.92% | 284144 | 27313.78 | 3.23% | | 002396 | 星网锐捷 | 26.61 | 32.05 | -0.25 | -0.93% | 45221 | 11962.59 | 0.78% | | 002913 | 奥士康 | 46.70 | 41.52 | -0.44 | -0.93% | 30451 | 13961.58 | 1.01% | | 920809 | 安达科技 | 7.36 | -10.92 | -0.07 | -0.94% | 74443 | 5514.269 | 1.62% | | 688432 | 有研硅 | 13.57 | 81.07 | -0.13 | -0.95% | 43608.16 | 5915.281 | 0.35% | | 603678 | 火炬电子 | 34.24 | 56.37 | -0.33 | -0.95% | 22551 | 7685.689 | 0.47% | | 300077 | 国民技术 | 20.69 | -87.84 | -0.20 | -0.96% | 134729 | 27440.76 | 2.38% | | 688667 | 菱电电控 | 97.71 | 62.41 | -0.95 | -0.96% | 3075.56 | 2965.598 | 0.58% | | 300689 | 澄天伟业 | 46.25 | 226.70 | -0.45 | -0.96% | 5640 | 2601.36 | 0.56% | | 300615 | 欣天科技 | 14.28 | 199.82 | -0.14 | -0.97% | 30860 | 4346.13 | 2.46% | | 600060 | 海信视像 | 21.40 | 10.89 | -0.21 | -0.97% | 55586 | 11795.45 | 0.43% | | 688347 | 华虹公司 | 110.48 | 3560.57 | -1.10 | -0.99% | 59251.57 | 64940.89 | 1.45% | | 603083 | 剑桥科技 | 104.38 | 134.23 | -1.05 | -1.00% | 81264 | 82913.84 | 2.95% | | 603267 | 鸿远电子 | 49.84 | 46.30 | -0.51 | -1.01% | 13679 | 6794.18 | 0.59% | | 920914 | 远航精密 | 22.70 | 34.09 | -0.24 | -1.05% | 4049 | 919.0428 | 0.41% | | 002156 | 通富微电 | 42.31 | 65.15 | -0.45 | -1.05% | 146030 | 61233.16 | 0.96% | | 001339 | 智微智能 | 60.65 | 88.09 | -0.66 | -1.08% | 19867 | 11987.02 | 1.66% | | 688311 | 盟升电子 | 36.66 | -33.25 | -0.40 | -1.08% | 8967.46 | 3276.138 | 0.52% | | 601138 | 工业富联 | 49.17 | 27.67 | -0.57 | -1.15% | 356257 | 173709.8 | 0.18% | | 920976 | 视声智能 | 29.16 | 37.01 | -0.34 | -1.15% | 3020 | 878.5402 | 0.68% | | 002841 | 视源股份 | 32.58 | 22.38 | -0.38 | -1.15% | 13721 | 4481.53 | 0.26% | | 688809 | 强一股份 | 311.35 | 173.05 | -3.65 | -1.16% | 5748.28 | 17613.2 | 2.36% | | 301180 | 万祥科技 | 20.25 | -286.84 | -0.24 | -1.17% | 91208 | 17820.18 | 5.56% | | 688035 | 德邦科技 | 56.33 | 76.12 | -0.67 | -1.18% | 20620.04 | 11545.45 | 1.45% | | 688800 | 瑞可达 | 87.23 | 59.35 | -1.06 | -1.20% | 36842.45 | 31383.1 | 1.79% | | 920036 | 觅睿科技 | 46.90 | 32.25 | -0.57 | -1.20% | 7232 | 3348.496 | 5.54% | | 688011 | 新光光电 | 67.15 | -117.58 | -0.85 | -1.25% | 4038.2 | 2696.742 | 0.41% | | 920526 | 凯华材料 | 18.96 | 98.43 | -0.24 | -1.25% | 1946 | 366.5871 | 0.37% | | 002960 | 青鸟消防 | 11.76 | 40.45 | -0.15 | -1.26% | 64053 | 7541.05 | 0.79% | | 002484 | 江海股份 | 27.25 | 33.34 | -0.35 | -1.27% | 46154 | 12513.3 | 0.56% | | 301511 | 德福科技 | 37.56 | 925.37 | -0.49 | -1.29% | 97633 | 36066.41 | 2.61% | | 002273 | 水晶光电 | 23.10 | 27.89 | -0.31 | -1.32% | 103329 | 23749.89 | 0.76% | | 300053 | 航宇微 | 16.34 | -37.29 | -0.22 | -1.33% | 97180 | 15752.64 | 1.49% | | 600183 | 生益科技 | 54.67 | 47.27 | -0.74 | -1.34% | 157178 | 85058.12 | 0.66% | | 920491 | 奥迪威 | 22.60 | 34.81 | -0.31 | -1.35% | 7323 | 1657.465 | 0.63% | | 300223 | 北京君正 | 108.26 | 164.52 | -1.50 | -1.37% | 74958 | 80291.38 | 1.78% | | 689009 | 九号公司-WD | 45.79 | 17.40 | -0.66 | -1.42% | 35604.49 | 16424.72 | 0.64% | | 301165 | 锐捷网络 | 81.30 | 76.73 | -1.18 | -1.43% | 30587 | 24697.74 | 0.38% | | 688655 | 迅捷兴 | 25.44 | -172.54 | -0.37 | -1.43% | 38533.93 | 9697.691 | 2.89% | | 300903 | 科翔股份 | 33.57 | -50.68 | -0.49 | -1.44% | 111906 | 36907.83 | 3.41% | | 300686 | 智动力 | 14.26 | -26.75 | -0.21 | -1.45% | 15453 | 2201.36 | 0.91% | | 920001 | 纬达光电 | 15.55 | 130.93 | -0.23 | -1.46% | 8226 | 1274.183 | 0.93% | | 002151 | 北斗星通 | 36.45 | -76.95 | -0.54 | -1.46% | 81781 | 29724.78 | 1.85% | | 603228 | 景旺电子 | 56.54 | 45.91 | -0.84 | -1.46% | 73229 | 40940.91 | 0.75% | | 300319 | 麦捷科技 | 11.42 | 30.07 | -0.17 | -1.47% | 112011 | 12707.67 | 1.33% | | 301189 | 奥尼电子 | 45.99 | -37.71 | -0.69 | -1.48% | 19053 | 8590.24 | 1.70% | | 000977 | 浪潮信息 | 57.09 | 33.68 | -0.87 | -1.50% | 117541 | 66866.24 | 0.80% | | 688498 | 源杰科技 | 1122.36 | 505.25 | -17.65 | -1.55% | 13979.92 | 153084.8 | 1.65% | | 688208 | 道通科技 | 32.07 | 22.97 | -0.51 | -1.57% | 21860.57 | 7021.639 | 0.33% | | 301358 | 湖南裕能 | 76.88 | 78.18 | -1.23 | -1.57% | 89845 | 69308.7 | 1.18% | | 300672 | 国科微 | 163.00 | 1024.58 | -2.62 | -1.58% | 39782 | 63540.63 | 1.89% | | 688707 | 振华新材 | 13.46 | -12.94 | -0.22 | -1.61% | 44768.83 | 6048.403 | 0.88% | | 300762 | 上海瀚讯 | 33.62 | -261.45 | -0.55 | -1.61% | 69212 | 23177.48 | 1.10% | | 002579 | 中京电子 | 11.57 | 222.61 | -0.19 | -1.62% | 221113 | 25074.55 | 3.79% | | 688668 | 鼎通科技 | 129.98 | 86.79 | -2.18 | -1.65% | 33465.38 | 42598.81 | 2.40% | | 688047 | 龙芯中科 | 137.39 | -81.45 | -2.34 | -1.67% | 23213.07 | 31555.93 | 0.58% | | 000801 | 四川九洲 | 13.39 | 78.93 | -0.23 | -1.69% | 118365 | 15802.98 | 1.16% | | 300782 | 卓胜微 | 85.53 | -235.45 | -1.47 | -1.69% | 59420 | 50831.48 | 1.33% | | 300389 | 艾比森 | 19.73 | 39.50 | -0.34 | -1.69% | 50883 | 9984.95 | 2.18% | | 601231 | 环旭电子 | 32.90 | 42.41 | -0.57 | -1.70% | 152920 | 49804.84 | 0.64% | | 603186 | 华正新材 | 60.24 | 34.13 | -1.07 | -1.75% | 21392 | 12804.8 | 1.36% | | 600118 | 中国卫星 | 77.30 | 1590.62 | -1.39 | -1.77% | 92514 | 71302.13 | 0.78% | | 688008 | 澜起科技 | 134.57 | 79.61 | -2.42 | -1.77% | 109409 | 145617.7 | 0.95% | | 300308 | 中际旭创 | 603.34 | 78.40 | -10.86 | -1.77% | 102670 | 611780.1 | 0.93% | | 301479 | 弘景光电 | 94.19 | 46.40 | -1.71 | -1.78% | 9222 | 8829.89 | 1.81% | | 920857 | 泓禧科技 | 25.56 | -339.95 | -0.48 | -1.84% | 3642 | 939.8391 | 0.49% | | 301157 | 华塑科技 | 60.56 | 103.86 | -1.14 | -1.85% | 8137 | 4918.69 | 3.94% | | 002506 | 协鑫集成 | 5.30 | -54.52 | -0.10 | -1.85% | 3017558 | 158224.5 | 5.16% | | 300565 | 科信技术 | 13.55 | -23.28 | -0.26 | -1.88% | 147295 | 19578.66 | 6.45% | | 603659 | 璞泰来 | 33.49 | 30.33 | -0.68 | -1.99% | 428639 | 144981.2 | 2.01% | | 002025 | 航天电器 | 60.72 | 339.92 | -1.26 | -2.03% | 123622 | 73730.66 | 2.72% | | 688270 | 臻镭科技 | 138.50 | 274.43 | -2.91 | -2.06% | 37858.19 | 52068.13 | 1.77% | | 688371 | 菲沃泰 | 19.47 | 215.39 | -0.41 | -2.06% | 14813.12 | 2891.436 | 0.44% | | 688268 | 华特气体 | 94.16 | 78.57 | -1.99 | -2.07% | 59797.51 | 58344.77 | 4.99% | | 002848 | *ST高斯 | 13.48 | -21.73 | -0.29 | -2.11% | 35213 | 4837.16 | 2.14% | | 301516 | 中远通 | 18.08 | -48.14 | -0.39 | -2.11% | 21743 | 3957.56 | 3.10% | | 300042 | 朗科科技 | 44.38 | -149.44 | -0.98 | -2.16% | 105871 | 46450.17 | 5.28% | | 603989 | 艾华集团 | 16.70 | 30.11 | -0.37 | -2.17% | 24066 | 4005.49 | 0.60% | | 000547 | 航天发展 | 27.53 | -27.44 | -0.62 | -2.20% | 736668 | 200886 | 4.64% | | 688027 | 国盾量子 | 545.67 | 10409.70 | -12.31 | -2.21% | 12337.97 | 67118.78 | 1.54% | | 300476 | 胜宏科技 | 262.82 | 53.18 | -6.07 | -2.26% | 93578 | 243460.6 | 1.09% | | 920641 | 格利尔 | 20.75 | 218.43 | -0.48 | -2.26% | 27369 | 5630.225 | 6.03% | | 300394 | 天孚通信 | 317.49 | 134.70 | -7.51 | -2.31% | 151900 | 472023.3 | 1.96% | | 000020 | 深华发Ａ | 16.91 | 109.42 | -0.41 | -2.37% | 72265 | 12186.9 | 3.99% | | 002052 | 同洲电子 | 11.13 | 26.52 | -0.27 | -2.37% | 58519 | 6484.61 | 0.85% | | 300936 | 中英科技 | 54.62 | -1155.23 | -1.33 | -2.38% | 19428 | 10483.37 | 4.09% | | 002384 | 东山精密 | 101.80 | 150.18 | -2.50 | -2.40% | 270763 | 271520.4 | 1.95% | | 688519 | 南亚新材 | 144.80 | 141.45 | -3.57 | -2.41% | 31335.3 | 44902.23 | 1.33% | | 600345 | 长江通信 | 38.84 | 93.09 | -0.96 | -2.41% | 55123 | 21106.87 | 2.61% | | 601869 | 长飞光纤 | 262.32 | 379.27 | -6.56 | -2.44% | 90251 | 232668.6 | 2.22% | | 001229 | 魅视科技 | 37.05 | 55.76 | -0.94 | -2.47% | 15470 | 5674.6 | 2.94% | | 688766 | 普冉股份 | 236.00 | 168.37 | -6.00 | -2.48% | 18266.72 | 42679.23 | 1.23% | | 920640 | 富士达 | 33.34 | 88.08 | -0.85 | -2.49% | 15392 | 5126.312 | 0.85% | | 000021 | 深科技 | 27.16 | 41.66 | -0.70 | -2.51% | 396372 | 106373.3 | 2.52% | | 300964 | 本川智能 | 65.65 | 140.58 | -1.71 | -2.54% | 27922 | 18077.67 | 4.99% | | 300516 | 久之洋 | 57.99 | 320.45 | -1.52 | -2.55% | 21077 | 12200.65 | 1.17% | | 002796 | 世嘉科技 | 44.43 | 860.89 | -1.18 | -2.59% | 92354 | 40776.01 | 4.06% | | 000066 | 中国长城 | 15.00 | -62.45 | -0.41 | -2.66% | 459276 | 68673.82 | 1.42% | | 001309 | 德明利 | 368.75 | 121.53 | -10.11 | -2.67% | 65527 | 239580.6 | 4.07% | | 301687 | 新广益 | 54.82 | 61.93 | -1.52 | -2.70% | 15368 | 8350.03 | 5.20% | | 688123 | 聚辰股份 | 106.70 | 46.45 | -2.97 | -2.71% | 36418.6 | 38610.1 | 2.30% | | 002213 | 大为股份 | 29.00 | -440.86 | -0.81 | -2.72% | 143969 | 40964.39 | 6.97% | | 002636 | 金安国纪 | 30.97 | 203.95 | -0.90 | -2.82% | 121447 | 37276.5 | 1.68% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.12 | -2.88% | 113389.8 | 4555.354 | 0.34% | | 603296 | 华勤技术 | 84.22 | 21.10 | -2.52 | -2.91% | 63065 | 53010.58 | 1.10% | | 605111 | 新洁能 | 37.89 | 36.02 | -1.16 | -2.97% | 67326 | 25349.04 | 1.62% | | 002528 | ST英飞拓 | 3.58 | -10.70 | -0.11 | -2.98% | 158054 | 5692.28 | 1.50% | | 688110 | 东芯股份 | 114.30 | -276.25 | -3.60 | -3.05% | 68593.04 | 77814.33 | 1.55% | | 002077 | 大港股份 | 16.24 | 212.17 | -0.52 | -3.10% | 170553 | 27372.28 | 2.94% | | 688525 | 佰维存储 | 231.15 | 126.58 | -7.83 | -3.28% | 175010.8 | 395878 | 3.75% | | 000938 | 紫光股份 | 24.55 | 50.35 | -0.85 | -3.35% | 471855 | 115698.2 | 1.65% | | 603986 | 兆易创新 | 252.91 | 130.99 | -9.09 | -3.47% | 164029 | 406176.3 | 2.46% | | 603803 | 瑞斯康达 | 13.97 | -56.78 | -0.51 | -3.52% | 372423 | 50792.37 | 8.77% | | 002214 | *ST大立 | 18.40 | -44.30 | -0.68 | -3.56% | 48959 | 9169.99 | 1.02% | | 301329 | 信音电子 | 22.42 | 54.37 | -0.84 | -3.61% | 50469 | 11731.81 | 11.74% | | 301308 | 江波龙 | 314.60 | 201.51 | -12.40 | -3.79% | 55916 | 174873.7 | 2.04% | | 002792 | 通宇通讯 | 40.21 | 1388.63 | -1.63 | -3.90% | 241894 | 96026.98 | 7.16% | | 300136 | 信维通信 | 61.77 | 97.20 | -2.52 | -3.92% | 373115 | 229031.6 | 4.54% | | 300939 | 秋田微 | 41.28 | 60.99 | -1.72 | -4.00% | 84611 | 33872.85 | 7.05% | | 002512 | ST达华 | 3.94 | -32.11 | -0.17 | -4.14% | 738516 | 28881.67 | 6.75% | | 600703 | 三安光电 | 12.33 | 652.48 | -0.58 | -4.49% | 1221833 | 150984.4 | 2.45% | | 301488 | 豪恩汽电 | 127.24 | 121.96 | -6.42 | -4.80% | 11097 | 14027.71 | 4.74% | | 002782 | 可立克 | 23.55 | 37.66 | -2.61 | -9.98% | 200692 | 48151.78 | 4.13% |
|