|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣泉集团(605589)化学原料和化学制品制造业上涨家数:347下跌家数:28平均涨幅:+2.59%平均换手:3.39%总成交额:1202.04亿元 更新时间：2026-03-27 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 96.29 | -118.24 | +16.05 | +20.00% | 306930 | 270103.1 | 36.08% | | 300054 | 鼎龙股份 | 53.16 | 75.93 | +7.93 | +17.53% | 1110685 | 574491 | 15.05% | | 300082 | 奥克股份 | 10.89 | -229.43 | +1.16 | +11.92% | 612040 | 64923.4 | 9.02% | | 600470 | 六国化工 | 7.43 | -17.58 | +0.68 | +10.07% | 820552 | 58643.57 | 15.73% | | 000822 | 山东海化 | 6.45 | -4.16 | +0.59 | +10.07% | 744550 | 47482.39 | 8.32% | | 002068 | 黑猫股份 | 9.20 | -51.50 | +0.84 | +10.05% | 511909 | 45384.22 | 6.96% | | 688353 | 华盛锂电 | 131.93 | -144.18 | +12.04 | +10.04% | 168746.8 | 214708 | 10.58% | | 603585 | 苏利股份 | 20.74 | 32.36 | +1.89 | +10.03% | 32087 | 6593.66 | 1.76% | | 000553 | 安道麦A | 6.48 | -10.15 | +0.59 | +10.02% | 257281 | 16108.94 | 1.18% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.71 | +10.01% | 296705 | 22817.99 | 5.61% | | 002361 | 神剑股份 | 13.64 | 373.14 | +1.24 | +10.00% | 2668826 | 352165.9 | 32.98% | | 002455 | 百川股份 | 14.41 | 878.26 | +1.31 | +10.00% | 755474 | 104686.4 | 12.99% | | 600955 | 维远股份 | 17.05 | -44.51 | +1.55 | +10.00% | 115946 | 18873.76 | 2.11% | | 603026 | 石大胜华 | 93.85 | -382.82 | +8.53 | +10.00% | 317896 | 282268.7 | 13.66% | | 003042 | 中农联合 | 17.97 | -23.02 | +1.63 | +9.98% | 126519 | 21822.79 | 9.93% | | 002470 | 金正大 | 3.09 | -67.72 | +0.28 | +9.96% | 2739462 | 83337.25 | 8.34% | | 002386 | 天原股份 | 6.31 | -24.83 | +0.57 | +9.93% | 762171.1 | 46149.69 | 5.86% | | 600844 | 金煤科技 | 4.99 | -25.65 | +0.45 | +9.91% | 955899.1 | 46099.61 | 11.62% | | 000893 | 亚钾国际 | 64.79 | 33.35 | +5.05 | +8.45% | 187366 | 117502.3 | 2.31% | | 300236 | 上海新阳 | 76.70 | 79.94 | +5.76 | +8.12% | 122406 | 91390.85 | 4.39% | | 300834 | 星辉环材 | 24.62 | 72.54 | +1.77 | +7.75% | 29680 | 7145.47 | 1.54% | | 600078 | 澄星股份 | 11.81 | -77.60 | +0.79 | +7.17% | 330981 | 37911.59 | 5.00% | | 000912 | 泸天化 | 5.61 | 276.73 | +0.37 | +7.06% | 1279718 | 70353.2 | 8.16% | | 000792 | 盐湖股份 | 39.45 | 34.65 | +2.60 | +7.06% | 1486012 | 572872.2 | 2.81% | | 688106 | 金宏气体 | 29.87 | 117.45 | +1.95 | +6.98% | 496461.4 | 144576.4 | 10.30% | | 000830 | 鲁西化工 | 16.20 | 20.88 | +1.02 | +6.72% | 629946 | 99671.98 | 3.31% | | 688350 | 富淼科技 | 28.15 | 533.73 | +1.72 | +6.51% | 40003.45 | 11046.04 | 2.79% | | 000510 | 新金路 | 14.86 | -90.22 | +0.87 | +6.22% | 541344 | 79444.99 | 8.92% | | 600249 | 两面针 | 6.38 | 170.57 | +0.37 | +6.16% | 449925 | 28057.7 | 8.18% | | 300487 | 蓝晓科技 | 67.86 | 41.01 | +3.58 | +5.57% | 46700 | 30976.96 | 1.52% | | 603213 | 镇洋发展 | 14.22 | 68.01 | +0.72 | +5.33% | 169470 | 24024.05 | 3.83% | | 688157 | 松井股份 | 38.91 | 150.96 | +1.94 | +5.25% | 24708.94 | 9382.168 | 1.58% | | 688356 | 键凯科技 | 93.30 | 149.27 | +4.55 | +5.13% | 6187.21 | 5669.391 | 1.02% | | 600319 | 亚星化学 | 7.71 | -20.96 | +0.37 | +5.04% | 61784 | 4666.01 | 1.59% | | 001369 | 双欣材料 | 16.59 | 35.95 | +0.79 | +5.00% | 347547 | 56964.34 | 17.29% | | 300505 | 川金诺 | 31.39 | 19.01 | +1.48 | +4.95% | 392059 | 122548.4 | 18.04% | | 300796 | 贝斯美 | 9.35 | -845.63 | +0.44 | +4.94% | 83765 | 7725.23 | 2.32% | | 002497 | 雅化集团 | 24.18 | 63.85 | +1.13 | +4.90% | 679683.1 | 162380.5 | 6.42% | | 000635 | 英力特 | 9.00 | -7.21 | +0.42 | +4.90% | 106642 | 9465.7 | 2.91% | | 000545 | 金浦钛业 | 3.47 | -8.11 | +0.16 | +4.83% | 940108 | 32376.29 | 9.54% | | 301373 | 凌玮科技 | 71.20 | 54.14 | +3.21 | +4.72% | 82855 | 59525.27 | 20.32% | | 301518 | 长华化学 | 41.26 | 59.53 | +1.86 | +4.72% | 23598 | 9618.23 | 4.41% | | 601678 | 滨化股份 | 5.16 | 47.74 | +0.23 | +4.67% | 1264461 | 65386.18 | 6.19% | | 600328 | 中盐化工 | 9.71 | 5390.49 | +0.42 | +4.52% | 549955 | 53059.97 | 3.75% | | 002538 | 司尔特 | 7.24 | 28.52 | +0.31 | +4.47% | 212247 | 15159.08 | 2.49% | | 603867 | 新化股份 | 31.18 | 29.27 | +1.33 | +4.46% | 79309 | 24594 | 3.68% | | 603906 | 龙蟠科技 | 21.83 | -33.74 | +0.91 | +4.35% | 575723 | 121454.3 | 10.19% | | 300721 | 怡达股份 | 14.01 | -24.38 | +0.58 | +4.32% | 63939 | 8833.22 | 4.62% | | 000990 | 诚志股份 | 10.45 | 109.74 | +0.43 | +4.29% | 947864.9 | 98258.22 | 7.80% | | 002648 | 卫星化学 | 27.76 | 17.61 | +1.14 | +4.28% | 664232 | 181416.4 | 1.97% | | 300641 | 正丹股份 | 21.26 | 10.74 | +0.87 | +4.27% | 323522 | 68571.02 | 6.16% | | 301238 | 瑞泰新材 | 20.25 | 280.52 | +0.81 | +4.17% | 137323 | 27399.95 | 1.87% | | 688602 | 康鹏科技 | 7.77 | -111.68 | +0.31 | +4.16% | 66111.55 | 5053.406 | 2.55% | | 600409 | 三友化工 | 7.27 | 66.42 | +0.29 | +4.15% | 620312 | 44793.46 | 3.00% | | 300801 | 泰和科技 | 26.44 | 45.98 | +1.04 | +4.09% | 69363 | 18115.55 | 5.07% | | 002942 | 新农股份 | 19.26 | 34.63 | +0.75 | +4.05% | 22550 | 4290.43 | 1.64% | | 002326 | 永太科技 | 23.20 | -60.30 | +0.90 | +4.04% | 608493 | 139958.3 | 7.53% | | 603077 | 和邦生物 | 2.86 | -261.08 | +0.11 | +4.00% | 3531451 | 100704.4 | 4.00% | | 002629 | 仁智股份 | 6.53 | 777.45 | +0.25 | +3.98% | 171341 | 10993.31 | 4.05% | | 002274 | 华昌化工 | 6.57 | -366.25 | +0.25 | +3.96% | 406221 | 26375.1 | 4.33% | | 002312 | 川发龙蟒 | 11.83 | 40.99 | +0.45 | +3.95% | 675012 | 79322.62 | 3.58% | | 301256 | 华融化学 | 13.17 | 88.06 | +0.50 | +3.95% | 109225 | 14288.06 | 2.28% | | 301035 | 润丰股份 | 76.95 | 21.64 | +2.92 | +3.94% | 15172 | 11623.44 | 0.54% | | 300261 | 雅本化学 | 6.41 | -29.70 | +0.24 | +3.89% | 161877 | 10239.35 | 1.72% | | 600714 | 金瑞矿业 | 18.65 | 94.86 | +0.69 | +3.84% | 261597 | 49343.46 | 9.08% | | 600746 | 江苏索普 | 8.38 | 74.40 | +0.31 | +3.84% | 315914 | 26209.05 | 2.71% | | 920159 | 农大科技 | 42.48 | -- | +1.57 | +3.84% | 22010 | 9375.848 | 15.28% | | 002805 | 丰元股份 | 18.19 | -8.39 | +0.67 | +3.82% | 293030 | 52917.49 | 10.52% | | 002250 | 联化科技 | 15.92 | 37.07 | +0.58 | +3.78% | 194719 | 30755.32 | 2.18% | | 300121 | 阳谷华泰 | 12.13 | 32.35 | +0.44 | +3.76% | 116896 | 14039.47 | 2.72% | | 002136 | 安纳达 | 12.70 | -29.50 | +0.46 | +3.76% | 95160 | 11914.85 | 4.44% | | 600691 | 潞化科技 | 3.61 | -13.05 | +0.13 | +3.74% | 1453501 | 52788.64 | 6.12% | | 301090 | 华润材料 | 7.80 | -27.89 | +0.28 | +3.72% | 129151 | 9988.84 | 0.88% | | 600610 | 中毅达 | 9.29 | 215.86 | +0.33 | +3.68% | 254385 | 23385 | 3.59% | | 603948 | 建业股份 | 26.48 | 19.69 | +0.94 | +3.68% | 17849 | 4682.15 | 1.10% | | 002895 | 川恒股份 | 39.76 | 19.29 | +1.41 | +3.68% | 111289 | 43856.63 | 1.87% | | 300955 | 嘉亨家化 | 35.43 | -64.45 | +1.25 | +3.66% | 44870 | 15997.31 | 4.45% | | 002391 | 长青股份 | 6.24 | -36.35 | +0.22 | +3.65% | 88362 | 5449.86 | 1.90% | | 002125 | 湘潭电化 | 13.69 | 37.77 | +0.48 | +3.63% | 259385 | 35220.71 | 4.12% | | 688758 | 赛分科技 | 17.41 | 57.36 | +0.61 | +3.63% | 16065.98 | 2763.54 | 0.54% | | 002637 | 赞宇科技 | 11.53 | 32.78 | +0.40 | +3.59% | 162049 | 18607.86 | 3.66% | | 600370 | 三房巷 | 2.60 | -15.28 | +0.09 | +3.59% | 1756001 | 45513.4 | 4.51% | | 001207 | 联科科技 | 30.72 | 22.73 | +1.06 | +3.57% | 70634 | 21350.89 | 3.38% | | 600423 | 柳化股份 | 3.77 | 491.38 | +0.13 | +3.57% | 250142 | 9382.99 | 3.13% | | 603639 | 海利尔 | 13.39 | 24.21 | +0.46 | +3.56% | 46453 | 6197.82 | 1.37% | | 002004 | 华邦健康 | 5.24 | -74.56 | +0.18 | +3.56% | 296097 | 15314.76 | 1.57% | | 600230 | 沧州大化 | 18.25 | 139.58 | +0.62 | +3.52% | 170911 | 30899.83 | 4.13% | | 300405 | 科隆股份 | 6.51 | -31.49 | +0.22 | +3.50% | 104467 | 6705.71 | 4.77% | | 600500 | 中化国际 | 4.48 | -4.40 | +0.15 | +3.46% | 446035 | 19827.9 | 1.24% | | 603010 | 万盛股份 | 10.86 | -6.67 | +0.36 | +3.43% | 87157 | 9368.7 | 1.48% | | 002753 | 永东股份 | 7.85 | 43.05 | +0.26 | +3.43% | 90325 | 7009.94 | 3.72% | | 603977 | 国泰集团 | 16.95 | 69.18 | +0.56 | +3.42% | 413326 | 70257.26 | 6.65% | | 300665 | 飞鹿股份 | 7.57 | -11.88 | +0.25 | +3.42% | 76111 | 5691.08 | 3.49% | | 300055 | 万邦达 | 11.21 | 169.12 | +0.37 | +3.41% | 327899 | 36480.39 | 5.18% | | 301092 | 争光股份 | 33.04 | 42.45 | +1.09 | +3.41% | 17349 | 5664.87 | 2.86% | | 000422 | 湖北宜化 | 17.29 | 47.30 | +0.57 | +3.41% | 682570 | 117416.3 | 6.45% | | 300957 | 贝泰妮 | 38.33 | 45.08 | +1.26 | +3.40% | 73832 | 28141.04 | 1.74% | | 603188 | 亚邦股份 | 4.87 | -12.09 | +0.16 | +3.40% | 153666 | 7472.96 | 2.70% | | 603065 | 宿迁联盛 | 8.27 | 94.86 | +0.27 | +3.38% | 52052 | 4251.72 | 2.65% | | 603681 | 永冠新材 | 17.22 | 23.06 | +0.56 | +3.36% | 88626 | 15113.84 | 4.48% | | 000953 | 河化股份 | 7.09 | 328.70 | +0.23 | +3.35% | 94152 | 6622.49 | 2.57% | | 301118 | 恒光股份 | 23.96 | -298.68 | +0.77 | +3.32% | 25875 | 6138.35 | 2.46% | | 002971 | 和远气体 | 29.70 | 87.25 | +0.94 | +3.27% | 33034 | 9666.98 | 2.05% | | 002748 | 世龙实业 | 11.73 | 65.31 | +0.37 | +3.26% | 44904 | 5199.69 | 1.87% | | 000408 | 藏格矿业 | 80.34 | 32.75 | +2.53 | +3.25% | 175676 | 140121.9 | 1.12% | | 003022 | 联泓新科 | 19.79 | 91.61 | +0.62 | +3.23% | 209625 | 41260.7 | 1.57% | | 000565 | 渝三峡Ａ | 7.43 | 553.15 | +0.23 | +3.19% | 89255 | 6565.76 | 2.06% | | 002496 | *ST辉丰 | 1.94 | -18.32 | +0.06 | +3.19% | 262452 | 5019.05 | 2.36% | | 002215 | 诺普信 | 10.42 | 15.57 | +0.32 | +3.17% | 143826 | 14961.34 | 1.79% | | 300575 | 中旗股份 | 6.19 | -19.26 | +0.19 | +3.17% | 129950 | 7949.5 | 3.79% | | 002407 | 多氟多 | 28.50 | -138.03 | +0.87 | +3.15% | 907938 | 255148.2 | 8.40% | | 600141 | 兴发集团 | 33.66 | 25.20 | +1.02 | +3.13% | 260489 | 87111.63 | 2.17% | | 300429 | 强力新材 | 12.58 | -37.46 | +0.38 | +3.11% | 92118 | 11472.33 | 2.31% | | 603810 | 丰山集团 | 15.93 | 92.43 | +0.48 | +3.11% | 15358 | 2417.53 | 0.93% | | 301065 | 本立科技 | 22.76 | 34.50 | +0.68 | +3.08% | 14225 | 3198.47 | 1.65% | | 920304 | 迪尔化工 | 12.74 | 37.62 | +0.38 | +3.07% | 25887 | 3299.098 | 1.90% | | 300243 | 瑞丰高材 | 13.78 | 350.16 | +0.41 | +3.07% | 203062 | 27795.81 | 10.41% | | 605399 | 晨光新材 | 14.46 | -117.88 | +0.43 | +3.06% | 44450 | 6380.86 | 1.43% | | 003002 | 壶化股份 | 25.57 | 28.10 | +0.75 | +3.02% | 26446 | 6711.271 | 1.45% | | 300740 | 水羊股份 | 20.91 | 53.87 | +0.61 | +3.00% | 87441 | 18082.26 | 2.43% | | 301212 | 联盛化学 | 27.29 | 182.49 | +0.79 | +2.98% | 12429 | 3363.95 | 1.33% | | 002442 | 龙星科技 | 5.98 | 33.08 | +0.17 | +2.93% | 82543 | 4864.55 | 1.68% | | 603086 | 先达股份 | 7.43 | 19.72 | +0.21 | +2.91% | 93076 | 6843.22 | 2.14% | | 603260 | 合盛硅业 | 42.18 | -1408.43 | +1.19 | +2.90% | 59205 | 24559.09 | 0.50% | | 002513 | 蓝丰生化 | 6.39 | -16.59 | +0.18 | +2.90% | 103475 | 6564.19 | 3.58% | | 002758 | 浙农股份 | 9.94 | 11.79 | +0.28 | +2.90% | 91182 | 8949.729 | 1.76% | | 002539 | 云图控股 | 14.57 | 21.72 | +0.41 | +2.90% | 255749 | 37118.68 | 2.90% | | 300387 | 富邦科技 | 8.95 | 31.44 | +0.25 | +2.87% | 130274 | 11579.22 | 4.51% | | 001217 | 华尔泰 | 12.20 | 137.46 | +0.34 | +2.87% | 49552 | 5987.54 | 1.51% | | 002584 | 西陇科学 | 7.91 | -72.06 | +0.22 | +2.86% | 104861 | 8192.26 | 2.24% | | 000707 | 双环科技 | 6.16 | -42.38 | +0.17 | +2.84% | 142905 | 8748.729 | 2.59% | | 603155 | 新亚强 | 15.77 | 52.89 | +0.43 | +2.80% | 43910 | 6868.41 | 1.39% | | 603599 | 广信股份 | 14.32 | 17.98 | +0.39 | +2.80% | 172086 | 24639.76 | 1.89% | | 300610 | 晨化股份 | 11.34 | 34.82 | +0.30 | +2.72% | 41866 | 4697.54 | 2.60% | | 300741 | 华宝股份 | 15.90 | 116.85 | +0.42 | +2.71% | 22651 | 3560.37 | 0.37% | | 603004 | 鼎龙科技 | 21.78 | 28.84 | +0.57 | +2.69% | 16942 | 3655.9 | 2.88% | | 300637 | 扬帆新材 | 11.15 | 223.66 | +0.29 | +2.67% | 35376 | 3904.9 | 1.51% | | 688357 | 建龙微纳 | 33.47 | 33.99 | +0.87 | +2.67% | 11354.56 | 3757.651 | 1.13% | | 002409 | 雅克科技 | 83.07 | 43.02 | +2.14 | +2.64% | 74704 | 61450.28 | 2.35% | | 600426 | 华鲁恒升 | 36.23 | 23.83 | +0.93 | +2.63% | 243169 | 88220.48 | 1.15% | | 688625 | 呈和科技 | 55.05 | 36.81 | +1.41 | +2.63% | 14849.1 | 8120.831 | 0.79% | | 002453 | 华软科技 | 5.47 | -13.90 | +0.14 | +2.63% | 103916 | 5619.34 | 1.70% | | 002741 | 光华科技 | 18.76 | -71.90 | +0.48 | +2.63% | 117026 | 21707.23 | 2.74% | | 002809 | 红墙股份 | 11.34 | 969.26 | +0.29 | +2.62% | 100602 | 11322.71 | 7.23% | | 688267 | 中触媒 | 28.28 | 23.53 | +0.72 | +2.61% | 20576.98 | 5765.307 | 1.17% | | 300174 | 元力股份 | 16.53 | 24.57 | +0.42 | +2.61% | 89679 | 14688.27 | 2.47% | | 603041 | 美思德 | 12.65 | 73.17 | +0.32 | +2.60% | 28855 | 3613.91 | 1.58% | | 000985 | 大庆华科 | 19.80 | -825.62 | +0.50 | +2.59% | 21070 | 4123.24 | 1.63% | | 300019 | 硅宝科技 | 19.68 | 25.10 | +0.49 | +2.55% | 60198 | 11746.39 | 1.78% | | 000525 | 红太阳 | 6.04 | 87.64 | +0.15 | +2.55% | 224843 | 13497.79 | 2.02% | | 600731 | 湖南海利 | 7.27 | 15.45 | +0.18 | +2.54% | 101322 | 7333.99 | 1.87% | | 603650 | 彤程新材 | 50.50 | 54.37 | +1.25 | +2.54% | 78591 | 39452.46 | 1.28% | | 003017 | 大洋生物 | 30.71 | 27.88 | +0.76 | +2.54% | 13655 | 4153.32 | 1.97% | | 300655 | 晶瑞电材 | 14.55 | -300.86 | +0.36 | +2.54% | 230612 | 33240.8 | 2.16% | | 002145 | 钛能化学 | 4.87 | 42.77 | +0.12 | +2.53% | 514033 | 24784.06 | 1.38% | | 688199 | 久日新材 | 23.95 | -143.49 | +0.59 | +2.53% | 22670.49 | 5372.624 | 1.41% | | 603630 | 拉芳家化 | 15.88 | -5031.87 | +0.39 | +2.52% | 32889 | 5196.26 | 1.46% | | 688359 | 三孚新科 | 78.20 | -311.63 | +1.92 | +2.52% | 22465.47 | 17496.95 | 2.28% | | 002057 | 中钢天源 | 9.39 | 29.90 | +0.23 | +2.51% | 135497 | 12641.27 | 1.80% | | 300537 | 广信材料 | 21.68 | -75.97 | +0.53 | +2.51% | 27183 | 5811.86 | 1.79% | | 603879 | 永悦科技 | 5.73 | -14.61 | +0.14 | +2.50% | 70068 | 3975.11 | 1.95% | | 301190 | 善水科技 | 22.67 | 69.65 | +0.55 | +2.49% | 16308 | 3682.57 | 1.02% | | 301429 | 森泰股份 | 19.60 | 44.75 | +0.47 | +2.46% | 19080 | 3707.27 | 4.33% | | 002545 | 东方铁塔 | 22.60 | 30.36 | +0.54 | +2.45% | 118718 | 26686.32 | 1.05% | | 600096 | 云天化 | 34.80 | 12.30 | +0.83 | +2.44% | 586657 | 203614.6 | 3.22% | | 002601 | 龙佰集团 | 17.61 | 32.82 | +0.42 | +2.44% | 212751 | 37143.83 | 1.07% | | 600223 | 福瑞达 | 6.74 | 32.00 | +0.16 | +2.43% | 55783 | 3723.61 | 0.55% | | 001231 | 农心科技 | 23.38 | 36.17 | +0.55 | +2.41% | 11584 | 2684.29 | 2.32% | | 600486 | 扬农化工 | 74.17 | 24.41 | +1.74 | +2.40% | 42999 | 31795.09 | 1.06% | | 002917 | 金奥博 | 12.85 | 29.92 | +0.30 | +2.39% | 34087 | 4335.74 | 1.31% | | 688727 | 恒坤新材 | 47.75 | 209.05 | +1.10 | +2.36% | 23993.28 | 11393.75 | 4.78% | | 600367 | 红星发展 | 22.80 | 55.97 | +0.52 | +2.33% | 425409 | 97735.17 | 13.21% | | 300821 | 东岳硅材 | 11.42 | -709.71 | +0.26 | +2.33% | 156188 | 17723.71 | 1.30% | | 002094 | 青岛金王 | 6.59 | 120.04 | +0.15 | +2.33% | 129881 | 8481.58 | 1.88% | | 301393 | 昊帆生物 | 49.74 | 39.22 | +1.13 | +2.32% | 8784 | 4341.38 | 2.09% | | 300758 | 七彩化学 | 13.66 | 69.82 | +0.31 | +2.32% | 78369 | 10648.75 | 2.18% | | 300200 | 高盟新材 | 9.70 | 40.20 | +0.22 | +2.32% | 130219 | 12477.3 | 3.07% | | 002909 | 集泰股份 | 6.62 | 4796.74 | +0.15 | +2.32% | 71557 | 4693.68 | 1.88% | | 688571 | 杭华股份 | 7.54 | 29.48 | +0.17 | +2.31% | 26811.72 | 1992.106 | 0.63% | | 603983 | 丸美生物 | 26.69 | 30.87 | +0.60 | +2.30% | 16100 | 4259.28 | 0.40% | | 300891 | 惠云钛业 | 8.91 | -186.98 | +0.20 | +2.30% | 98423 | 8696.13 | 2.96% | | 920819 | 颖泰生物 | 3.62 | -11.13 | +0.08 | +2.26% | 62298 | 2222.374 | 0.51% | | 002734 | 利民股份 | 17.66 | 20.00 | +0.39 | +2.26% | 169406 | 29852.58 | 3.90% | | 301059 | 金三江 | 13.64 | 45.72 | +0.30 | +2.25% | 29381 | 3955.21 | 1.42% | | 301665 | 泰禾股份 | 26.47 | 25.52 | +0.58 | +2.24% | 27830 | 7344.391 | 7.28% | | 002054 | 德美化工 | 8.70 | 46.94 | +0.19 | +2.23% | 110550 | 9572.15 | 2.88% | | 605183 | 确成股份 | 19.89 | 14.80 | +0.43 | +2.21% | 19760 | 3918.83 | 0.48% | | 603931 | 格林达 | 27.33 | 42.74 | +0.58 | +2.17% | 16171 | 4372.75 | 0.81% | | 002591 | 恒大高新 | 7.08 | -78.33 | +0.15 | +2.16% | 67403 | 4727.72 | 3.02% | | 300910 | 瑞丰新材 | 47.68 | 19.16 | +1.01 | +2.16% | 29234 | 13856.08 | 1.41% | | 600618 | 氯碱化工 | 12.86 | 18.74 | +0.27 | +2.14% | 138354 | 17728.81 | 1.85% | | 002643 | 万润股份 | 15.76 | 56.83 | +0.33 | +2.14% | 105615 | 16488.62 | 1.16% | | 301037 | 保立佳 | 14.82 | -28.15 | +0.31 | +2.14% | 15923 | 2337.79 | 2.34% | | 301100 | 风光股份 | 18.77 | -61.80 | +0.39 | +2.12% | 17939 | 3340.88 | 2.05% | | 002476 | 宝莫股份 | 5.80 | 50.07 | +0.12 | +2.11% | 74905 | 4306.48 | 1.22% | | 002669 | 康达新材 | 12.58 | -44.56 | +0.26 | +2.11% | 70668 | 8812.17 | 2.33% | | 600273 | 嘉化能源 | 9.22 | 12.03 | +0.19 | +2.10% | 196590 | 18032.63 | 1.45% | | 300067 | 安诺其 | 4.39 | -93.91 | +0.09 | +2.09% | 198170 | 8628.18 | 2.11% | | 603360 | 百傲化学 | 26.57 | 86.86 | +0.54 | +2.07% | 99111 | 26209.85 | 1.40% | | 688690 | 纳微科技 | 24.64 | 66.96 | +0.50 | +2.07% | 28146.3 | 6913.273 | 0.70% | | 301077 | 星华新材 | 26.85 | 30.44 | +0.54 | +2.05% | 9686 | 2576.02 | 1.02% | | 002246 | 北化股份 | 25.39 | 67.47 | +0.51 | +2.05% | 382916 | 97829.18 | 6.97% | | 600389 | 江山股份 | 28.48 | 25.65 | +0.57 | +2.04% | 79846 | 22677.78 | 1.85% | | 603110 | 东方材料 | 16.03 | 724.40 | +0.32 | +2.04% | 49537 | 7862.68 | 2.46% | | 002588 | 史丹利 | 10.61 | 12.51 | +0.21 | +2.02% | 207519 | 22114.42 | 2.42% | | 601216 | 君正集团 | 5.58 | 14.00 | +0.11 | +2.01% | 922594 | 51392.81 | 1.09% | | 688639 | 华恒生物 | 29.43 | 55.59 | +0.58 | +2.01% | 33567.67 | 9778.645 | 1.34% | | 300398 | 飞凯材料 | 25.51 | 43.61 | +0.50 | +2.00% | 183309 | 46490.95 | 3.25% | | 002319 | 乐通股份 | 11.29 | -1252.66 | +0.22 | +1.99% | 66325 | 7443.34 | 3.32% | | 605033 | 美邦股份 | 23.13 | 105.01 | +0.45 | +1.98% | 23583 | 5414.82 | 6.98% | | 002802 | 洪汇新材 | 12.92 | 51.17 | +0.25 | +1.97% | 29106 | 3728.31 | 1.94% | | 603125 | 常青科技 | 17.23 | 46.21 | +0.33 | +1.95% | 14565 | 2492.75 | 1.44% | | 603330 | 天洋新材 | 6.79 | -15.10 | +0.13 | +1.95% | 47981 | 3215.33 | 1.11% | | 300343 | ST联创 | 6.33 | 122.79 | +0.12 | +1.93% | 120387 | 7550.81 | 1.13% | | 002165 | 红宝丽 | 10.17 | 149.96 | +0.19 | +1.90% | 874252.9 | 89038.45 | 12.02% | | 603968 | 醋化股份 | 12.87 | -76.97 | +0.24 | +1.90% | 41827 | 5354.09 | 2.05% | | 603078 | 江化微 | 22.16 | 93.74 | +0.41 | +1.89% | 70944 | 15642.66 | 1.84% | | 301036 | 双乐股份 | 28.36 | 38.79 | +0.52 | +1.87% | 10482 | 2947.69 | 1.49% | | 300107 | 建新股份 | 7.11 | 343.52 | +0.13 | +1.86% | 73963 | 5221.11 | 2.13% | | 601208 | 东材科技 | 30.15 | 133.71 | +0.55 | +1.86% | 309983 | 92925 | 3.07% | | 300927 | 江天化学 | 28.11 | 14.92 | +0.51 | +1.85% | 61181 | 17293.96 | 4.34% | | 002408 | 齐翔腾达 | 6.12 | -56.02 | +0.11 | +1.83% | 619655 | 37886.69 | 2.25% | | 603928 | 兴业股份 | 14.48 | 48.66 | +0.26 | +1.83% | 23135 | 3325.69 | 0.88% | | 603938 | 三孚股份 | 24.00 | 118.67 | +0.43 | +1.82% | 111280 | 26710.78 | 2.91% | | 688129 | 东来技术 | 23.47 | 28.15 | +0.42 | +1.82% | 5291.62 | 1232.328 | 0.44% | | 001358 | 兴欣新材 | 27.13 | 52.54 | +0.48 | +1.80% | 11708 | 3138.72 | 2.30% | | 301283 | 聚胶股份 | 44.74 | 23.52 | +0.79 | +1.80% | 6048 | 2686.18 | 0.96% | | 002258 | 利尔化学 | 14.80 | 25.49 | +0.26 | +1.79% | 90504 | 13335.04 | 1.13% | | 002919 | 名臣健康 | 20.09 | -713.11 | +0.35 | +1.77% | 30028 | 6015.26 | 1.14% | | 002037 | 保利联合 | 8.06 | -2028.76 | +0.14 | +1.77% | 41310 | 3299.78 | 0.85% | | 603378 | 亚士创能 | 5.76 | -3.97 | +0.10 | +1.77% | 52279 | 2987.89 | 1.22% | | 603722 | 阿科力 | 33.99 | -113.52 | +0.59 | +1.77% | 5752 | 1942.46 | 0.60% | | 605566 | 福莱蒽特 | 27.14 | 118.21 | +0.47 | +1.76% | 14341 | 3888.06 | 1.08% | | 600165 | ST宁科 | 3.47 | -18.07 | +0.06 | +1.76% | 43744 | 1499.75 | 0.60% | | 301069 | 凯盛新材 | 20.92 | 79.34 | +0.36 | +1.75% | 90990 | 19033.52 | 2.13% | | 600722 | 金牛化工 | 18.16 | 248.63 | +0.31 | +1.74% | 1303526 | 239985.7 | 19.16% | | 603916 | 苏博特 | 10.56 | 40.41 | +0.18 | +1.73% | 47956 | 5014.4 | 1.14% | | 000881 | 中广核技 | 7.69 | -22.06 | +0.13 | +1.72% | 80226 | 6112.15 | 0.89% | | 688269 | 凯立新材 | 37.87 | 44.88 | +0.64 | +1.72% | 7026.25 | 2651.209 | 0.54% | | 300132 | 青松股份 | 8.47 | 32.77 | +0.14 | +1.68% | 75602 | 6389.45 | 1.49% | | 603193 | 润本股份 | 21.19 | 28.08 | +0.35 | +1.68% | 12013 | 2532.57 | 1.16% | | 603276 | 恒兴新材 | 16.42 | 83.58 | +0.27 | +1.67% | 14685 | 2389.56 | 1.94% | | 002666 | 德联集团 | 5.48 | 61.33 | +0.09 | +1.67% | 101701 | 5528.25 | 2.03% | | 600596 | 新安股份 | 11.02 | -1499.46 | +0.18 | +1.66% | 176894 | 19480.55 | 1.31% | | 600378 | 昊华科技 | 31.32 | 28.18 | +0.51 | +1.66% | 52006 | 16236.4 | 0.48% | | 300481 | 濮阳惠成 | 16.03 | 31.14 | +0.26 | +1.65% | 37277 | 5926.89 | 1.29% | | 002226 | 江南化工 | 5.56 | 18.28 | +0.09 | +1.65% | 176964 | 9765.06 | 0.67% | | 002170 | 芭田股份 | 13.02 | 14.13 | +0.21 | +1.64% | 291391 | 37667.96 | 3.71% | | 002632 | 道明光学 | 12.41 | 37.72 | +0.20 | +1.64% | 150283 | 18291.43 | 2.58% | | 300727 | 润禾材料 | 30.47 | 45.13 | +0.49 | +1.63% | 21319 | 6464.34 | 1.32% | | 002440 | 闰土股份 | 11.32 | 44.24 | +0.18 | +1.62% | 257216 | 29094.61 | 2.72% | | 000902 | 新洋丰 | 15.90 | 12.66 | +0.25 | +1.60% | 116954 | 18591.03 | 1.02% | | 301300 | 远翔新材 | 42.58 | 34.51 | +0.66 | +1.57% | 6813 | 2892.6 | 1.76% | | 301220 | 亚香股份 | 42.76 | 36.66 | +0.66 | +1.57% | 26078 | 11052.24 | 3.35% | | 688378 | 奥来德 | 35.71 | 116.10 | +0.55 | +1.56% | 41186.22 | 14579.37 | 1.71% | | 000731 | 四川美丰 | 7.81 | 57.10 | +0.12 | +1.56% | 324315 | 25383.81 | 5.91% | | 301371 | 敷尔佳 | 22.53 | 24.80 | +0.34 | +1.53% | 9118 | 2039.22 | 1.17% | | 002759 | 天际股份 | 36.10 | -14.32 | +0.53 | +1.49% | 786463.1 | 279674.9 | 15.70% | | 001255 | 博菲电气 | 36.47 | 395.24 | +0.52 | +1.45% | 9826 | 3566.99 | 1.38% | | 605020 | 永和股份 | 25.27 | 22.48 | +0.36 | +1.45% | 53329 | 13392.77 | 1.06% | | 000301 | 东方盛虹 | 10.76 | -94.68 | +0.15 | +1.41% | 164995 | 17698.13 | 0.25% | | 300037 | 新宙邦 | 59.30 | 40.63 | +0.82 | +1.40% | 294841 | 173423.8 | 5.48% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.06 | +1.40% | 417467 | 18112.8 | 1.05% | | 920957 | 汉维科技 | 10.90 | 235.13 | +0.15 | +1.40% | 3203 | 346.5984 | 0.75% | | 605166 | 聚合顺 | 10.18 | 15.53 | +0.14 | +1.39% | 23643 | 2398.9 | 0.75% | | 603192 | 汇得科技 | 23.40 | 31.41 | +0.32 | +1.39% | 7744 | 1795.49 | 0.56% | | 688716 | 中研股份 | 33.15 | 203.12 | +0.45 | +1.38% | 11403.12 | 3765.125 | 1.63% | | 002827 | 高争民爆 | 32.13 | 54.50 | +0.43 | +1.36% | 18607 | 5940.99 | 0.67% | | 920015 | 锦华新材 | 38.80 | 25.61 | +0.51 | +1.33% | 6902 | 2644.919 | 1.83% | | 603605 | 珀莱雅 | 61.70 | 15.48 | +0.81 | +1.33% | 22592 | 13877.71 | 0.57% | | 000691 | *ST亚太 | 8.39 | -33.31 | +0.11 | +1.33% | 50922 | 4280.23 | 1.58% | | 920489 | 佳先股份 | 13.95 | -514.83 | +0.18 | +1.31% | 11432 | 1583.074 | 1.32% | | 002783 | 凯龙股份 | 9.34 | 27.23 | +0.12 | +1.30% | 125718 | 11692.57 | 2.73% | | 603379 | 三美股份 | 63.24 | 21.35 | +0.81 | +1.30% | 41413 | 26004.76 | 0.68% | | 301585 | 蓝宇股份 | 27.66 | 43.65 | +0.35 | +1.28% | 5915 | 1621.91 | 0.87% | | 300568 | 星源材质 | 15.14 | 158.10 | +0.19 | +1.27% | 1008817 | 151214 | 8.29% | | 603217 | 元利科技 | 24.99 | 25.67 | +0.31 | +1.26% | 73047 | 18211.89 | 3.51% | | 300886 | 华业香料 | 28.54 | 73.33 | +0.35 | +1.24% | 14019 | 3957.43 | 3.21% | | 301209 | 联合化学 | 88.20 | 165.29 | +1.08 | +1.24% | 6375 | 5548.56 | 0.67% | | 301395 | 仁信新材 | 15.56 | 72.23 | +0.19 | +1.24% | 21565 | 3314.22 | 1.69% | | 000818 | 航锦科技 | 21.40 | -14.06 | +0.26 | +1.23% | 227462 | 48645.02 | 3.46% | | 300214 | 日科化学 | 7.44 | -292.79 | +0.09 | +1.22% | 100578 | 7458.62 | 2.16% | | 600623 | 华谊集团 | 10.07 | 34.67 | +0.12 | +1.21% | 182568 | 18404.09 | 0.98% | | 688116 | 天奈科技 | 41.15 | 63.96 | +0.49 | +1.21% | 82113.76 | 33695.47 | 2.24% | | 300522 | 世名科技 | 10.99 | 173.62 | +0.13 | +1.20% | 32793 | 3601.07 | 1.25% | | 601065 | 江盐集团 | 8.49 | 18.20 | +0.10 | +1.19% | 68967 | 5815.27 | 1.66% | | 301487 | 盟固利 | 21.33 | -135.71 | +0.25 | +1.19% | 151528 | 32119.72 | 5.55% | | 002398 | 垒知集团 | 5.13 | 70.37 | +0.06 | +1.18% | 84310 | 4305.5 | 1.48% | | 920078 | 族兴新材 | 24.91 | 36.53 | +0.29 | +1.18% | 41765 | 10385.3 | 20.18% | | 002749 | 国光股份 | 12.98 | 16.13 | +0.15 | +1.17% | 16518 | 2129.9 | 0.36% | | 300848 | 美瑞新材 | 14.99 | 75.20 | +0.17 | +1.15% | 30311 | 4511.96 | 1.20% | | 920033 | 康普化学 | 15.10 | 47.07 | +0.17 | +1.14% | 4994 | 756.4668 | 0.60% | | 301216 | 万凯新材 | 24.34 | -109.13 | +0.27 | +1.12% | 81544 | 19699.68 | 1.49% | | 600989 | 宝丰能源 | 30.13 | 19.47 | +0.33 | +1.11% | 1145919 | 342531.4 | 1.56% | | 603255 | 鼎际得 | 27.55 | -268.73 | +0.30 | +1.10% | 6190 | 1697.1 | 1.02% | | 920123 | 芭薇股份 | 12.26 | 29.88 | +0.13 | +1.07% | 4598 | 562.029 | 0.72% | | 920527 | 夜光明 | 16.11 | 46.55 | +0.17 | +1.07% | 2365 | 378.3338 | 0.65% | | 300041 | 回天新材 | 10.47 | 37.87 | +0.11 | +1.06% | 82998 | 8648.81 | 1.53% | | 002915 | 中欣氟材 | 20.69 | -51.49 | +0.21 | +1.03% | 52944 | 10845.1 | 1.84% | | 605008 | 长鸿高科 | 11.93 | 1000.49 | +0.12 | +1.02% | 11051 | 1307.92 | 0.17% | | 300856 | 科思股份 | 12.46 | 46.95 | +0.12 | +0.97% | 26756 | 3318.67 | 0.58% | | 605366 | 宏柏新材 | 11.48 | -99.79 | +0.11 | +0.97% | 441293 | 50223.8 | 5.69% | | 603310 | 巍华新材 | 16.09 | 31.17 | +0.15 | +0.94% | 12853 | 2063.32 | 0.66% | | 300109 | 新开源 | 17.19 | 34.88 | +0.16 | +0.94% | 47063 | 8096.52 | 1.05% | | 920974 | 凯大催化 | 7.57 | 40.21 | +0.07 | +0.93% | 18591 | 1391.356 | 1.45% | | 301555 | 惠柏新材 | 34.18 | 42.77 | +0.30 | +0.89% | 20793 | 7059.51 | 4.30% | | 000930 | 中粮科技 | 6.92 | 135.64 | +0.06 | +0.87% | 481295 | 33454.38 | 2.59% | | 300535 | 达威股份 | 19.69 | -140.59 | +0.17 | +0.87% | 28975 | 5694.15 | 3.71% | | 002092 | 中泰化学 | 7.12 | -63.86 | +0.06 | +0.85% | 657035 | 46882.43 | 2.55% | | 603395 | 红四方 | 29.86 | 285.88 | +0.25 | +0.84% | 25288 | 7536.649 | 3.89% | | 300804 | 广康生化 | 44.56 | 71.94 | +0.37 | +0.84% | 13330 | 5975.4 | 4.85% | | 600352 | 浙江龙盛 | 13.30 | 20.86 | +0.11 | +0.83% | 281966 | 37593.5 | 0.87% | | 920866 | 绿亨科技 | 7.50 | 36.21 | +0.06 | +0.81% | 12694 | 952.2289 | 1.11% | | 001333 | 光华股份 | 24.66 | 24.38 | +0.19 | +0.78% | 13581 | 3330.14 | 3.09% | | 603382 | 海阳科技 | 27.32 | 35.94 | +0.21 | +0.77% | 6002 | 1634.82 | 1.66% | | 301149 | 隆华新材 | 11.82 | 37.65 | +0.09 | +0.77% | 66505 | 7833.76 | 2.55% | | 600309 | 万华化学 | 79.83 | 22.52 | +0.60 | +0.76% | 255350 | 203833.2 | 0.82% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.03 | +0.74% | 283425 | 11360.15 | 3.08% | | 001328 | 登康口腔 | 33.43 | 32.13 | +0.24 | +0.72% | 5511 | 1841.89 | 1.20% | | 920261 | 一诺威 | 14.11 | 17.99 | +0.10 | +0.71% | 8184 | 1152.007 | 0.48% | | 603120 | 肯特催化 | 39.08 | 39.68 | +0.27 | +0.70% | 9086 | 3585.12 | 4.02% | | 301076 | 新瀚新材 | 37.12 | 97.45 | +0.25 | +0.68% | 17515 | 6473.81 | 1.60% | | 002096 | 易普力 | 12.82 | 19.09 | +0.08 | +0.63% | 47544 | 6069.01 | 0.38% | | 000920 | 沃顿科技 | 11.44 | 24.52 | +0.07 | +0.62% | 68321 | 7778.58 | 1.45% | | 300225 | *ST金泰 | 5.34 | 91.39 | +0.03 | +0.56% | 39186 | 2085.2 | 0.83% | | 002469 | 三维化学 | 8.93 | 21.45 | +0.05 | +0.56% | 179150 | 16019.43 | 2.85% | | 002360 | 同德化工 | 6.58 | -21.81 | +0.03 | +0.46% | 114923 | 7548.689 | 3.51% | | 001218 | 丽臣实业 | 24.51 | 23.86 | +0.11 | +0.45% | 12556 | 3072.84 | 1.35% | | 920402 | 硅烷科技 | 8.93 | -58.51 | +0.04 | +0.45% | 24524 | 2185.091 | 0.90% | | 300684 | 中石科技 | 48.96 | 45.68 | +0.21 | +0.43% | 62630 | 30697.19 | 3.07% | | 300596 | 利安隆 | 42.26 | 19.23 | +0.17 | +0.40% | 28705 | 12109.09 | 1.29% | | 920016 | 中草香料 | 16.44 | 62.26 | +0.06 | +0.37% | 4994 | 823.513 | 1.46% | | 300285 | 国瓷材料 | 30.62 | 49.88 | +0.11 | +0.36% | 233316 | 71590.69 | 2.77% | | 603181 | 皇马科技 | 14.77 | 19.34 | +0.05 | +0.34% | 33582 | 4940.91 | 0.57% | | 002986 | 宇新股份 | 14.80 | -288.50 | +0.05 | +0.34% | 43662 | 6444.35 | 1.45% | | 603980 | 吉华集团 | 6.46 | 77.31 | +0.02 | +0.31% | 148665 | 9604.01 | 2.20% | | 301618 | 长联科技 | 47.93 | 90.62 | +0.13 | +0.27% | 4353 | 2082.79 | 1.31% | | 603737 | 三棵树 | 49.10 | 54.46 | +0.13 | +0.27% | 21189 | 10386.33 | 0.29% | | 603172 | 万丰股份 | 20.97 | 49.97 | +0.05 | +0.24% | 12571 | 2630.52 | 2.51% | | 600160 | 巨化股份 | 34.89 | 23.79 | +0.08 | +0.23% | 151058 | 52543.98 | 0.56% | | 688585 | 上纬新材 | 117.20 | 561.57 | +0.24 | +0.21% | 18084.02 | 20993.8 | 0.45% | | 603683 | 晶华新材 | 27.70 | 125.79 | +0.05 | +0.18% | 106264 | 29613.65 | 3.69% | | 920832 | 齐鲁华信 | 6.57 | 415.88 | +0.01 | +0.15% | 9798 | 644.4023 | 0.79% | | 002810 | 山东赫达 | 20.82 | 44.59 | +0.02 | +0.10% | 104587 | 21414.04 | 3.24% | | 920519 | 万德股份 | 11.65 | 63.59 | +0.01 | +0.09% | 4552 | 530.2125 | 0.72% | | 301108 | 洁雅股份 | 29.15 | 62.28 | +0.02 | +0.07% | 8440 | 2457.58 | 1.30% | | 601026 | 道生天合 | 19.63 | 61.49 | +0.01 | +0.05% | 39664 | 7746.07 | 3.70% | | 300192 | 科德教育 | 18.62 | 46.69 | 0.00 | 0.00% | 49698 | 9256.93 | 1.53% | | 603281 | 江瀚新材 | 32.71 | 26.14 | -0.02 | -0.06% | 14076 | 4584.42 | 0.38% | | 920471 | 美邦科技 | 12.92 | -39.69 | -0.01 | -0.08% | 22960 | 2961.3 | 4.33% | | 603062 | 麦加芯彩 | 50.05 | 22.88 | -0.05 | -0.10% | 7261 | 3624.27 | 1.96% | | 300437 | 清水源 | 15.97 | -97.55 | -0.02 | -0.13% | 162739 | 25812.18 | 9.37% | | 600075 | 新疆天业 | 7.27 | 189.42 | -0.01 | -0.14% | 328356 | 23813.44 | 1.92% | | 605589 | 圣泉集团 | 29.83 | 24.12 | -0.05 | -0.17% | 84700 | 25309.06 | 1.00% | | 600315 | 上海家化 | 20.62 | 51.80 | -0.04 | -0.19% | 41981 | 8701.66 | 0.62% | | 002109 | 兴化股份 | 4.93 | -12.74 | -0.01 | -0.20% | 1395957 | 69083.83 | 10.94% | | 603823 | 百合花 | 15.46 | 38.39 | -0.04 | -0.26% | 34822 | 5399.84 | 0.84% | | 000683 | 博源化工 | 8.57 | 29.81 | -0.03 | -0.35% | 262943 | 22615.87 | 0.79% | | 300072 | 海新能科 | 5.70 | -50.91 | -0.03 | -0.52% | 993108.9 | 56416.1 | 4.26% | | 002211 | ST宏达 | 3.70 | -50.57 | -0.02 | -0.54% | 36079 | 1337.25 | 0.83% | | 301286 | 侨源股份 | 45.49 | 90.40 | -0.25 | -0.55% | 14275 | 6510.51 | 0.89% | | 301617 | 博苑股份 | 57.69 | 44.09 | -0.37 | -0.64% | 19792 | 11435.44 | 3.73% | | 300798 | 锦鸡股份 | 9.32 | -237.54 | -0.07 | -0.75% | 148521 | 13908.75 | 3.89% | | 301680 | 固德电材 | 110.00 | 50.84 | -0.97 | -0.87% | 24937 | 27543.36 | 14.84% | | 603822 | ST嘉澳 | 93.38 | -28.42 | -0.92 | -0.98% | 10751 | 10083.96 | 1.40% | | 600935 | 华塑股份 | 2.99 | -31.89 | -0.03 | -0.99% | 1261495 | 37640.22 | 3.60% | | 688275 | 万润新能 | 118.60 | -23.95 | -1.30 | -1.08% | 81183.2 | 94616.66 | 9.60% | | 603067 | 振华股份 | 31.86 | 43.67 | -0.37 | -1.15% | 218088 | 69249.2 | 3.07% | | 600800 | 渤海化学 | 5.15 | -8.48 | -0.06 | -1.15% | 1526716 | 79780.34 | 13.76% | | 688737 | 中自科技 | 26.17 | -80.09 | -0.36 | -1.36% | 15468.85 | 4068.463 | 1.29% | | 603285 | 键邦股份 | 31.23 | 37.11 | -0.44 | -1.39% | 23725 | 7457.92 | 3.81% | | 603790 | 雅运股份 | 20.31 | 67.82 | -0.29 | -1.41% | 13971 | 2852.51 | 0.73% | | 603227 | 雪峰科技 | 9.40 | 20.00 | -0.16 | -1.67% | 349256 | 32779.23 | 3.26% | | 301349 | 信德新材 | 54.21 | 295.78 | -1.37 | -2.46% | 60343 | 32773.9 | 5.92% | | 600135 | 乐凯胶片 | 9.88 | -59.89 | -0.50 | -4.82% | 484821 | 46606.53 | 8.76% | | 688550 | 瑞联新材 | 41.10 | 22.99 | -3.80 | -8.46% | 71999.76 | 29308.32 | 4.14% |
|