中财网 中财网股票行情
亚星客车(600213)汽车制造业上涨家数:104下跌家数:75平均涨幅:+0.48%平均换手:2.25%总成交额:253.48亿元
更新时间:2024-03-29 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603037凯众股份27.9147.30+2.54+10.01%27834577427.0720.49%
603926铁流股份10.6726.17+0.97+10.00%250772644.711.20%
605319无锡振华24.0942.89+2.19+10.00%10891126152.4613.04%
603006联明股份14.6424.73+1.33+9.99%131241921.350.69%
301229纽泰格34.3338.57+2.88+9.16%247628216.427.36%
001282三联锻造37.4534.53+2.14+6.06%7867629022.9427.72%
002085万丰奥威16.6647.07+0.92+5.84%2213902375502.810.43%
300100双林股份9.4143.20+0.49+5.49%15651915188.844.04%
301072中捷精工28.4978.98+1.40+5.17%6304418290.118.90%
301005超捷股份34.9092.43+1.70+5.12%137404771.733.08%
600303ST曙光3.98-6.78+0.19+5.01%1115974401.531.65%
600375汉马科技5.08-3.45+0.24+4.96%24786212510.143.79%
002725跃岭股份10.18-55.20+0.41+4.20%16427916868.187.82%
301298东利机械14.8425.43+0.58+4.07%306284566.953.93%
002510天汽模4.2970.27+0.16+3.87%35559715110.243.82%
002715登云股份15.66-24.49+0.58+3.85%542188337.083.93%
600066宇通客车19.5025.72+0.72+3.83%6743513001.570.30%
301192泰祥股份16.2845.10+0.58+3.69%184023051.013.84%
301007德迈仕14.8644.01+0.47+3.27%13422920183.7410.86%
000572海马汽车4.48-4.82+0.14+3.23%54223223762.543.30%
300585奥联电子18.30484.70+0.57+3.21%29053454700.2118.16%
601717郑煤机14.527.92+0.45+3.20%19272428563.461.26%
836221易实精密14.3430.16+0.38+2.72%220023193.2787.64%
603586金麒麟14.2216.63+0.37+2.67%336024814.731.71%
600148长春一东14.82-150.68+0.36+2.49%357855349.592.53%
000559万向钱潮5.0320.76+0.12+2.44%29462515005.560.89%
600501航天晨光12.47106.71+0.28+2.30%352404390.460.84%
603085天成自控9.97-13.91+0.22+2.26%11875211737.623.21%
002592ST八菱6.1013.24+0.13+2.18%254801551.240.97%
301529福赛科技32.3532.92+0.65+2.05%46901517.642.31%
002239奥特佳3.0171.15+0.06+2.03%110787534081.113.42%
002355兴民智通4.56-6.39+0.09+2.01%1597497322.962.59%
300237美晨生态1.54-1.55+0.03+1.99%1551232389.491.08%
000338潍柴动力16.6316.10+0.32+1.96%156161258140.31%
000981山子高科1.60-6.80+0.03+1.91%2355853791.560.36%
600609金杯汽车4.4227.86+0.08+1.84%627342786.960.48%
300652雷迪克23.9322.87+0.43+1.83%194014677.542.11%
300745欣锐科技18.38-57.23+0.33+1.83%438598213.793.10%
603809豪能股份9.6119.35+0.17+1.80%420294136.821.07%
603335迪生力5.24-16.98+0.09+1.75%410822173.180.96%
002213大为股份12.25-91.92+0.21+1.74%8975410726.944.36%
605128上海沿浦49.6343.55+0.85+1.74%145967436.041.82%
301181标榜股份22.7818.41+0.39+1.74%54001228.951.38%
603035常熟汽饰15.8211.42+0.27+1.74%7370911910.351.94%
600741华域汽车16.747.32+0.28+1.70%15993727043.380.51%
300507苏奥传感5.5514.71+0.09+1.65%1337687516.21.74%
000550江铃汽车29.7921.30+0.48+1.64%298398945.780.58%
300680隆盛科技16.0035.02+0.24+1.52%225783662.541.31%
300926博俊科技25.8628.97+0.37+1.45%220995781.61.06%
000700模塑科技7.1913.47+0.10+1.41%53513939635.475.83%
000030富奥股份5.3215.66+0.07+1.33%1398737516.930.83%
301133金钟股份23.0736.46+0.30+1.32%78831833.522.25%
603788宁波高发13.7024.28+0.17+1.26%721239914.543.23%
002662京威股份3.249.65+0.04+1.25%2408187926.591.61%
002806华锋股份9.31-37.66+0.11+1.20%194791814.571.28%
603107上海汽配17.8334.03+0.21+1.19%155342785.671.88%
301170锡南科技24.7824.17+0.28+1.14%44441104.841.78%
605151西上海17.2120.47+0.18+1.06%5561961.440.42%
603166福达股份5.9247.24+0.06+1.02%13585805.050.21%
301119正强股份20.8821.57+0.21+1.02%53141123.441.95%
300258精锻科技9.9818.38+0.10+1.01%388223907.40.84%
001260坤泰股份16.7835.24+0.16+0.96%5901998.531.86%
300176派生科技5.321170.70+0.05+0.95%282871502.720.73%
002664信质集团16.0326.68+0.15+0.94%478707755.751.20%
603089正裕工业9.6538.75+0.09+0.94%191341859.690.86%
600742一汽富维8.9812.82+0.08+0.90%16929615408.512.28%
688612威迈斯35.4740.59+0.31+0.88%32151145.8170.95%
000901航天科技8.18234.68+0.07+0.86%430483523.570.54%
002454松芝股份6.3127.39+0.05+0.80%316592003.810.51%
002328新朋股份5.1213.57+0.04+0.79%245741257.540.43%
600213亚星客车6.52-10.29+0.05+0.77%703864619.122.46%
300695兆丰股份44.8118.75+0.34+0.76%36811660.760.52%
603239浙江仙通14.6429.99+0.11+0.76%139542051.050.52%
603997继峰股份13.24-12.96+0.09+0.68%283833811.970.24%
605018长华集团9.0542.64+0.06+0.67%9340846.180.20%
301225恒勃股份28.4228.07+0.18+0.64%50311447.452.01%
603158腾龙股份8.1125.12+0.05+0.62%474393870.860.97%
002593日上集团3.3979.37+0.02+0.59%362351229.960.64%
603161科华控股14.9413.18+0.08+0.54%164102464.071.23%
603048浙江黎明15.3474.32+0.08+0.52%6278968.751.66%
600480凌云股份9.6316.05+0.05+0.52%743807234.060.81%
832978开特股份10.4518.81+0.05+0.48%8217872.1250.96%
000581威孚高科16.9097.22+0.08+0.48%569579726.80.69%
002863今飞凯达4.7825.99+0.02+0.42%502052418.771.01%
600104上汽集团15.0111.68+0.06+0.40%535008044.7290.05%
688280精进电动-UW5.11-7.19+0.02+0.39%14924772.91060.32%
300978东箭科技11.1834.64+0.04+0.36%180562042.591.37%
837663明阳科技11.2620.31+0.04+0.36%3391382.79331.12%
603190亚通精工25.3819.89+0.09+0.36%117543017.942.90%
002448中原内配6.3613.10+0.02+0.32%421252692.670.89%
838837华原股份6.4720.93+0.02+0.31%3001194.55040.66%
300428立中集团17.1621.17+0.05+0.29%156742712.830.30%
605088冠盛股份21.1412.96+0.06+0.28%133702829.460.79%
300643万通智控10.7423.50+0.03+0.28%8581929.340.37%
603768常青股份14.5521.77+0.04+0.28%128311883.910.63%
600933爱柯迪19.1020.43+0.05+0.26%195883766.790.22%
002190成飞集成16.64441.24+0.04+0.24%220713682.760.62%
001278一彬科技18.4423.45+0.04+0.22%72911356.671.44%
002265建设工业10.1550.94+0.02+0.20%101021031.180.25%
605133嵘泰股份20.0623.65+0.03+0.15%97471973.431.52%
600733北汽蓝谷7.58-8.10+0.01+0.13%17028991301683.75%
301039中集车辆9.297.63+0.01+0.11%490554567.520.68%
001311多利科技37.6313.34+0.04+0.11%43741664.150.94%
831906舜宇精工15.3819.47+0.01+0.07%66491038.7953.33%
600698湖南天雁4.70-212.170.000.00%804303798.940.97%
300304云意电气6.0017.210.000.00%444742692.70.52%
603949雪龙集团14.8653.040.000.00%6568985.870.31%
605333沪光股份23.966515.180.000.00%135693289.560.31%
601279英利汽车5.3063.870.000.00%864874651.164.43%
000951中国重汽15.7517.13-0.01-0.06%316865016.610.27%
600081东风科技10.3664.13-0.01-0.10%255592666.050.57%
000800一汽解放9.0129.16-0.01-0.11%380313428.140.08%
601633长城汽车22.7927.73-0.03-0.13%348677987.220.06%
002703浙江世宝13.64139.51-0.02-0.15%8547811721.051.55%
300863卡倍亿40.6621.84-0.06-0.15%55012253.61.64%
002048宁波华翔12.769.85-0.02-0.16%143581845.490.28%
600523贵航股份12.3430.39-0.02-0.16%13054516471.873.23%
600699均胜电子16.7921.84-0.03-0.18%8633114610.860.63%
002536飞龙股份11.9827.48-0.03-0.25%424405126.210.90%
300742*ST越博3.87-2.42-0.01-0.26%24197946.672.10%
600960渤海汽车3.70-30.15-0.01-0.27%610802281.70.64%
300893松原股份28.9941.84-0.08-0.28%44121292.370.39%
603305旭升集团13.8016.49-0.05-0.36%696399762.30.75%
600166福田汽车2.7235.51-0.01-0.37%2384106474.120.36%
002283天润工业5.4115.77-0.02-0.37%447442433.580.45%
603758秦安股份10.2417.23-0.04-0.39%194281989.270.44%
603767中马传动14.8473.98-0.06-0.40%372905577.121.21%
873690捷众科技13.5724.39-0.06-0.44%2250307.56671.23%
002406远东传动6.3349.12-0.03-0.47%1035756572.691.72%
001319铭科精技19.3532.44-0.10-0.51%122632403.972.01%
000957中通客车8.3070.65-0.05-0.60%424333534.710.72%
603121华培动力8.1935.98-0.05-0.61%406993362.381.20%
002434万里扬6.2022.34-0.04-0.64%390982436.610.30%
603922金鸿顺27.59-72.82-0.19-0.68%2120585.950.17%
300733西菱动力9.85-190.14-0.08-0.81%132341317.80.59%
002126银轮股份18.0924.44-0.15-0.82%8256215293.161.09%
603358华达科技21.1833.29-0.19-0.89%3350709.530.08%
833533骏创科技13.9415.80-0.13-0.92%4504628.60221.28%
601777力帆科技3.14223.23-0.03-0.95%807232552.780.18%
002488金固股份5.14-6.45-0.05-0.96%703893666.790.76%
603786科博达60.6345.03-0.61-1.00%30161848.240.08%
603178圣龙股份29.94144.59-0.34-1.12%3364410196.531.42%
002284亚太股份7.4444.14-0.09-1.20%386232919.10.53%
002101广东鸿图12.7120.28-0.16-1.24%350984544.60.56%
000980众泰汽车2.37-12.72-0.03-1.25%3275997818.190.67%
838171邦德股份11.4515.58-0.15-1.29%3468402.53390.67%
301550斯菱股份32.0225.80-0.42-1.29%108973547.853.96%
605228神通科技10.47144.30-0.14-1.32%135231422.620.32%
002590万安科技13.2428.56-0.18-1.34%15414620647.663.38%
601689拓普集团63.1035.13-0.86-1.34%10637268870.860.97%
603306华懋科技19.5928.68-0.28-1.41%219244327.550.67%
600686金龙汽车6.95-61.09-0.10-1.42%384542690.050.54%
002920德赛西威124.1844.56-1.82-1.44%3190540331.30.58%
603211晋拓股份17.4491.87-0.29-1.64%359246343.645.29%
601238广汽集团8.7620.74-0.15-1.68%14243512559.860.19%
603179新泉股份42.7225.84-0.76-1.75%185418123.40.38%
603982泉峰汽车11.75-6.43-0.21-1.76%630767569.262.59%
603009北特科技14.83142.93-0.27-1.79%6752910114.942.00%
000868安凯客车4.52-22.24-0.09-1.95%847733833.441.16%
301499维科精密26.3061.13-0.60-2.23%228586127.76.61%
603319湘油泵17.5216.15-0.42-2.34%425097538.262.05%
603596伯特利53.3725.94-1.29-2.36%6914836658.961.60%
600006东风汽车7.8269.71-0.19-2.37%29736123441.151.49%
002765蓝黛科技5.12-9.20-0.13-2.48%27653614115.295.89%
002537海联金汇5.81133.90-0.15-2.52%1568619185.041.34%
603730岱美股份11.4423.35-0.30-2.56%256542955.730.20%
603286日盈电子21.73-324.93-0.57-2.56%365278037.094.15%
605005合兴股份16.7629.62-0.44-2.56%195493319.730.49%
000625长安汽车16.7315.39-0.44-2.56%799195.1134985.80.97%
300580贝斯特26.3931.41-0.75-2.76%318858518.3511.00%
002870香山股份32.2826.45-0.92-2.77%222647300.122.02%
002594比亚迪201.8119.56-6.57-3.15%77589158303.70.67%
601799星宇股份136.7835.45-4.60-3.25%54227524.340.19%
600418江淮汽车16.28-57.83-0.55-3.27%30889650686.121.41%
601127赛力斯87.65-38.34-3.05-3.36%241665213761.91.60%
002363隆基机械7.4171.67-0.26-3.39%13974910423.523.36%
300969恒帅股份81.3834.65-2.87-3.41%46903868.462.35%
603197保隆科技44.9021.73-1.83-3.92%3041814060.241.45%
603013亚普股份15.9317.52-0.65-3.92%382466189.790.75%
600841动力新科5.04-2.84-0.21-4.00%1960409987.932.13%
301397溯联股份37.3822.83-1.71-4.37%185797034.077.43%
600178东安动力12.33190.01-0.58-4.49%18167122922.153.93%
002708光洋股份10.20-37.58-0.51-4.76%37182938482.779.00%
603950长源东谷17.2225.53-1.53-8.16%15253326468.954.71%

转至亚星客车(600213)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。