|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏阳光(600220)纺织业上涨家数:27下跌家数:19平均涨幅:+0.18%平均换手:2.96%总成交额:28.02亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605180 | 华生科技 | 14.37 | 67.41 | +0.89 | +6.60% | 175160 | 24935.46 | 36.05% | | 002042 | 华孚时尚 | 4.56 | -13.69 | +0.24 | +5.56% | 642501 | 29313.99 | 3.78% | | 300918 | 南山智尚 | 9.64 | 16.72 | +0.46 | +5.01% | 54632 | 5109.69 | 1.52% | | 601599 | 浙文影业 | 3.45 | 39.81 | +0.10 | +2.99% | 176115 | 6033.75 | 1.97% | | 605003 | 众望布艺 | 17.24 | 5.93 | +0.47 | +2.80% | 57318 | 9835.46 | 5.21% | | 000850 | 华茂股份 | 3.38 | 45.69 | +0.08 | +2.42% | 130806 | 4362.92 | 1.39% | | 600630 | 龙头股份 | 8.10 | -7.45 | +0.14 | +1.76% | 210217 | 16932.08 | 4.95% | | 838262 | 太湖雪 | 12.28 | 18.51 | +0.20 | +1.66% | 3388 | 413.6025 | 2.19% | | 600626 | 申达股份 | 2.61 | -12.09 | +0.04 | +1.56% | 63745 | 1651.27 | 0.75% | | 300888 | 稳健医疗 | 31.30 | 47.72 | +0.47 | +1.52% | 60977 | 18783.41 | 3.36% | | 300993 | 玉马遮阳 | 12.36 | 21.81 | +0.17 | +1.39% | 24614 | 3028.77 | 2.47% | | 002327 | 富安娜 | 10.75 | 15.42 | +0.13 | +1.22% | 114434 | 12498.35 | 2.35% | | 002144 | 宏达高科 | 8.97 | 19.28 | +0.08 | +0.90% | 33627 | 3000.57 | 2.44% | | 601339 | 百隆东方 | 5.64 | 16.78 | +0.05 | +0.89% | 26266 | 1470.87 | 0.18% | | 600232 | 金鹰股份 | 4.61 | 47.25 | +0.04 | +0.88% | 55447 | 2548.37 | 1.52% | | 600448 | 华纺股份 | 2.34 | -17.23 | +0.02 | +0.86% | 143361 | 3340.85 | 2.28% | | 002397 | 梦洁股份 | 2.52 | -5.93 | +0.02 | +0.80% | 83533 | 2090.85 | 1.45% | | 605189 | 富春染织 | 12.46 | 17.87 | +0.09 | +0.73% | 14731 | 1811.33 | 2.95% | | 300577 | 开润股份 | 19.89 | 48.58 | +0.14 | +0.71% | 16723 | 3309.9 | 1.19% | | 300658 | 延江股份 | 4.66 | 74.30 | +0.03 | +0.65% | 45864 | 2126.06 | 2.03% | | 000726 | 鲁泰A | 6.26 | 12.68 | +0.04 | +0.64% | 43962 | 2732.61 | 0.76% | | 300877 | 金春股份 | 13.03 | 51.65 | +0.07 | +0.54% | 12457 | 1609.83 | 1.04% | | 603130 | 云中马 | 19.07 | 21.46 | +0.10 | +0.53% | 4690 | 892 | 0.88% | | 600156 | 华升股份 | 3.90 | -207.89 | +0.02 | +0.52% | 175196 | 6747.96 | 4.36% | | 605080 | 浙江自然 | 17.19 | 18.62 | +0.06 | +0.35% | 18362 | 3146.71 | 3.90% | | 300819 | 聚杰微纤 | 12.04 | 24.13 | +0.04 | +0.33% | 24196 | 2897.41 | 1.80% | | 603889 | 新澳股份 | 7.34 | 13.08 | +0.01 | +0.14% | 53145 | 3911.32 | 0.74% | | 002083 | 孚日股份 | 4.71 | 11.00 | 0.00 | 0.00% | 130881 | 6138.12 | 1.59% | | 002193 | 如意集团 | 3.42 | -3.82 | 0.00 | 0.00% | 77998 | 2652.06 | 2.99% | | 002394 | 联发股份 | 7.31 | 9.63 | 0.00 | 0.00% | 39796 | 2901.97 | 1.23% | | 603055 | 台华新材 | 10.35 | 20.52 | 0.00 | 0.00% | 59594 | 6177.08 | 0.67% | | 300952 | 恒辉安防 | 19.63 | 24.74 | -0.02 | -0.10% | 15166 | 2996.08 | 2.76% | | 605155 | 西大门 | 13.64 | 19.09 | -0.02 | -0.15% | 34424 | 4685.66 | 2.56% | | 600493 | 凤竹纺织 | 5.07 | 4.94 | -0.01 | -0.20% | 82207 | 4155 | 3.02% | | 603238 | 诺邦股份 | 10.83 | 20.71 | -0.05 | -0.46% | 37921 | 4079.94 | 2.14% | | 603307 | 扬州金泉 | 39.76 | 11.69 | -0.27 | -0.67% | 5538 | 2205.55 | 3.26% | | 603665 | 康隆达 | 18.85 | -13.91 | -0.13 | -0.68% | 13194 | 2509.55 | 0.82% | | 833394 | 民士达 | 15.62 | 26.82 | -0.11 | -0.70% | 16857 | 2627.188 | 3.98% | | 003041 | 真爱美家 | 12.40 | 12.04 | -0.11 | -0.88% | 18759 | 2331.09 | 1.37% | | 002516 | 旷达科技 | 4.43 | 34.53 | -0.04 | -0.89% | 120175 | 5318.11 | 0.82% | | 600987 | 航民股份 | 8.00 | 12.19 | -0.08 | -0.99% | 107522 | 8671.18 | 1.02% | | 000955 | 欣龙控股 | 4.43 | -144.38 | -0.05 | -1.12% | 65502 | 2916.98 | 1.22% | | 603073 | 彩蝶实业 | 16.54 | 16.83 | -0.26 | -1.55% | 38380 | 6275.43 | 10.26% | | 605055 | 迎丰股份 | 4.90 | 50.91 | -0.09 | -1.80% | 93223 | 4567.59 | 2.12% | | 603558 | 健盛集团 | 10.85 | 12.76 | -0.28 | -2.52% | 55815 | 6114.55 | 1.51% | | 002293 | 罗莱生活 | 9.50 | 13.26 | -0.28 | -2.86% | 75089 | 7183.93 | 0.91% | | 603365 | 水星家纺 | 17.06 | 12.89 | -0.57 | -3.23% | 52613 | 9087.62 | 2.00% | | 300163 | 先锋新材 | 2.00 | -87.34 | -0.08 | -3.85% | 215683 | 4332.43 | 5.17% | | 002087 | *ST新纺 | 0.48 | -0.33 | -0.03 | -5.88% | 13719 | 65.85 | 0.17% | | 600220 | 江苏阳光 | 1.49 | 54.79 | -0.10 | -6.29% | 525154 | 7670.28 | 2.94% |
|