|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新健康(000503)互联网和相关服务上涨家数:9下跌家数:52平均涨幅:-0.94%平均换手:3.37%总成交额:252.01亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 40.53 | -56.32 | +1.79 | +4.62% | 718148.9 | 301004.7 | 6.31% | | 300031 | 宝通科技 | 25.36 | 51.91 | +0.31 | +1.24% | 217736 | 56347.92 | 6.07% | | 002095 | 生意宝 | 15.51 | -4624.40 | +0.12 | +0.78% | 52505 | 8207.489 | 2.09% | | 300467 | 迅游科技 | 29.37 | 362.79 | +0.20 | +0.69% | 14721 | 4313.4 | 0.81% | | 600226 | 亨通股份 | 4.18 | 85.93 | +0.02 | +0.48% | 261852 | 10996.08 | 0.88% | | 002235 | 安妮股份 | 6.92 | -271.07 | +0.03 | +0.44% | 81779 | 5700.38 | 1.48% | | 603258 | 电魂网络 | 15.89 | -13.22 | +0.04 | +0.25% | 162680 | 26266.23 | 6.74% | | 603825 | ST华扬 | 6.73 | -3.03 | +0.01 | +0.15% | 6700 | 453.43 | 0.26% | | 301382 | 蜂助手 | 29.85 | 55.07 | +0.04 | +0.13% | 36967 | 11160.59 | 1.56% | | 600589 | 大位科技 | 6.22 | -57.93 | 0.00 | 0.00% | 206920 | 13102.26 | 1.40% | | 002354 | 天娱数科 | 8.12 | -330.19 | 0.00 | 0.00% | 1843066 | 153360.7 | 11.33% | | 000032 | 深桑达A | 11.14 | -137.76 | -0.02 | -0.18% | 156921 | 17674.03 | 1.29% | | 300295 | *ST三六五 | 10.02 | -42.59 | -0.02 | -0.20% | 8535 | 861.58 | 0.51% | | 603000 | 人民网 | 16.17 | 81.81 | -0.05 | -0.31% | 108022 | 17719.42 | 0.98% | | 301110 | 青木科技 | 32.70 | 30.35 | -0.11 | -0.34% | 18305 | 6055.64 | 2.01% | | 603881 | 数据港 | 20.54 | 126.83 | -0.07 | -0.34% | 82852 | 17254.54 | 0.96% | | 300773 | 拉卡拉 | 14.42 | 9.24 | -0.05 | -0.35% | 146229 | 21313.68 | 1.42% | | 002467 | 二六三 | 4.53 | -16.81 | -0.02 | -0.44% | 149626 | 6850.91 | 1.09% | | 002264 | 新华都 | 6.38 | 29.93 | -0.03 | -0.47% | 132107 | 8534.68 | 2.03% | | 300571 | 平治信息 | 24.38 | -16.03 | -0.12 | -0.49% | 34389 | 8549.631 | 2.97% | | 300459 | 汤姆猫 | 3.80 | -12.20 | -0.02 | -0.52% | 941531.1 | 36220.56 | 2.87% | | 603613 | 国联股份 | 18.90 | 10.23 | -0.10 | -0.53% | 44144 | 8394.95 | 0.61% | | 600633 | 浙数文化 | 11.09 | 28.27 | -0.06 | -0.54% | 216596 | 24353.74 | 1.71% | | 603533 | 掌阅科技 | 29.92 | -465.61 | -0.18 | -0.60% | 556278 | 169904.8 | 12.67% | | 300785 | 值得买 | 32.06 | 310.05 | -0.22 | -0.68% | 77027 | 25439.82 | 5.92% | | 603888 | 新华网 | 16.80 | 37.55 | -0.14 | -0.83% | 66183 | 11253.95 | 0.89% | | 601360 | 三六零 | 8.15 | 80.42 | -0.07 | -0.85% | 383453 | 31616.23 | 0.55% | | 002174 | 游族网络 | 11.08 | -38.54 | -0.10 | -0.89% | 176625 | 19889.8 | 1.80% | | 300052 | 中青宝 | 9.88 | -47.79 | -0.09 | -0.90% | 60239 | 6057.09 | 2.30% | | 300921 | 南凌科技 | 12.97 | 105.71 | -0.13 | -0.99% | 33592 | 4433.49 | 2.07% | | 603444 | 吉比特 | 345.77 | 11.51 | -3.54 | -1.01% | 7691 | 26796.78 | 1.07% | | 002555 | 三七互娱 | 16.04 | 17.52 | -0.18 | -1.11% | 153015 | 24946.76 | 0.94% | | 002605 | 姚记科技 | 18.08 | 19.94 | -0.21 | -1.15% | 49740 | 9078.48 | 1.47% | | 300226 | 上海钢联 | 16.24 | 28.53 | -0.19 | -1.16% | 46451 | 7661.9 | 1.26% | | 000676 | 智度股份 | 6.77 | 32.32 | -0.08 | -1.17% | 403546 | 27844.7 | 3.21% | | 300766 | 每日互动 | 20.35 | 748.59 | -0.25 | -1.21% | 89813 | 18666.85 | 2.51% | | 688158 | 优刻得 | 29.57 | 393.75 | -0.37 | -1.24% | 146368.6 | 44436.08 | 3.56% | | 002315 | 焦点科技 | 29.64 | 23.79 | -0.38 | -1.27% | 78237 | 23609.59 | 2.96% | | 600228 | 返利科技 | 8.52 | -64.95 | -0.11 | -1.27% | 62610 | 5463.52 | 1.50% | | 000503 | 国新健康 | 6.93 | -16.62 | -0.09 | -1.28% | 75977 | 5334.31 | 0.78% | | 600640 | 国脉文化 | 11.24 | 321.86 | -0.15 | -1.32% | 61034 | 6992.15 | 0.77% | | 300987 | 川网传媒 | 14.66 | 170.64 | -0.20 | -1.35% | 75661 | 11270.66 | 4.36% | | 300792 | 壹网壹创 | 23.23 | 54.57 | -0.32 | -1.36% | 56928 | 13520.11 | 2.66% | | 002530 | 金财互联 | 6.82 | 76.19 | -0.10 | -1.45% | 100728 | 7010.831 | 1.43% | | 300113 | 顺网科技 | 16.82 | 31.22 | -0.25 | -1.46% | 146733 | 25136.78 | 2.88% | | 002995 | 天地在线 | 18.79 | -36.71 | -0.29 | -1.52% | 120538 | 23046.54 | 9.91% | | 002425 | 凯撒文化 | 3.17 | -6.57 | -0.05 | -1.55% | 360951 | 11672.44 | 3.92% | | 300002 | 神州泰岳 | 8.23 | 26.21 | -0.13 | -1.56% | 298074 | 24852.71 | 1.61% | | 003010 | 若羽臣 | 28.00 | 27.12 | -0.46 | -1.62% | 53844 | 15131.8 | 2.38% | | 002131 | 利欧股份 | 4.19 | -30.61 | -0.07 | -1.64% | 2764648 | 117801 | 4.72% | | 600556 | 天下秀 | 4.83 | -80.55 | -0.09 | -1.83% | 406687 | 20007.74 | 2.25% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 114112 | 4267.17 | 1.80% | | 002558 | 巨人网络 | 20.89 | 12.31 | -0.40 | -1.88% | 392447 | 83108.27 | 2.06% | | 002624 | 完美世界 | 11.06 | 47.42 | -0.23 | -2.04% | 357024 | 40045.75 | 1.95% | | 300148 | 天舟文化 | 3.76 | 51.75 | -0.08 | -2.08% | 450270 | 17191.25 | 5.32% | | 300043 | 星辉娱乐 | 4.56 | 29.71 | -0.10 | -2.15% | 266451 | 12317.07 | 2.14% | | 002517 | 恺英网络 | 16.79 | 15.01 | -0.39 | -2.27% | 302435 | 51449.73 | 1.61% | | 300413 | 芒果超媒 | 34.00 | 149.83 | -0.83 | -2.38% | 1066333 | 373568.6 | 10.44% | | 600986 | 浙文互联 | 7.57 | -287.65 | -0.19 | -2.45% | 1105204 | 85259.46 | 7.43% | | 300315 | 掌趣科技 | 4.76 | -52.61 | -0.12 | -2.46% | 981443.1 | 47603.29 | 3.62% | | 301428 | 世纪恒通 | 29.56 | -45.39 | -0.77 | -2.54% | 114970 | 35509.11 | 16.51% | | 301171 | 易点天下 | 33.44 | 214.29 | -1.10 | -3.18% | 702635.1 | 243571 | 14.00% | | 300494 | 盛天网络 | 10.10 | -47.17 | -0.38 | -3.63% | 219957 | 22631.57 | 5.52% |
|