|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新健康(000503)互联网和相关服务上涨家数:32下跌家数:27平均涨幅:+0.09%平均换手:3.54%总成交额:287.40亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 35.18 | -110.84 | +1.00 | +2.93% | 236173 | 81286.5 | 6.60% | | 603881 | 数据港 | 38.30 | 187.22 | +0.95 | +2.54% | 616690 | 232083.7 | 8.58% | | 300571 | 平治信息 | 33.22 | -40.45 | +0.72 | +2.22% | 109033 | 35485.6 | 9.43% | | 603258 | 电魂网络 | 16.63 | -54.32 | +0.34 | +2.09% | 34453 | 5677.678 | 1.43% | | 603533 | 掌阅科技 | 25.01 | -84.09 | +0.51 | +2.08% | 180313 | 44721.55 | 4.11% | | 300226 | 上海钢联 | 25.58 | 40.41 | +0.48 | +1.91% | 86288 | 21744.71 | 2.82% | | 600228 | *ST返利 | 5.56 | -43.57 | +0.10 | +1.83% | 49366 | 2724.124 | 1.19% | | 000032 | 深桑达Ａ | 19.07 | 147.12 | +0.31 | +1.65% | 424469 | 79949.78 | 3.73% | | 300921 | 南凌科技 | 25.45 | 134.37 | +0.40 | +1.60% | 75691 | 18841.69 | 6.60% | | 003010 | 若羽臣 | 32.09 | 51.35 | +0.47 | +1.49% | 136788 | 43495.48 | 6.05% | | 300031 | 宝通科技 | 20.51 | 47.44 | +0.29 | +1.43% | 58411 | 11782.48 | 1.66% | | 002264 | 新华都 | 8.34 | 24.23 | +0.10 | +1.21% | 126924 | 10482.3 | 1.94% | | 002174 | 游族网络 | 9.56 | -29.75 | +0.11 | +1.16% | 182443 | 17295.5 | 1.86% | | 603000 | 人民网 | 19.81 | 117.31 | +0.21 | +1.07% | 221985 | 43515.92 | 2.01% | | 002315 | 焦点科技 | 39.52 | 24.90 | +0.40 | +1.02% | 56268 | 22081.36 | 2.78% | | 301171 | 易点天下 | 44.50 | 132.82 | +0.44 | +1.00% | 147925 | 65059.4 | 3.87% | | 300785 | 值得买 | 48.60 | 113.85 | +0.45 | +0.93% | 54470 | 26157.06 | 4.45% | | 600589 | 大位科技 | 10.87 | 369.24 | +0.10 | +0.93% | 1304299 | 138568.7 | 8.82% | | 600556 | 天下秀 | 6.10 | 507.50 | +0.05 | +0.83% | 324709 | 19620.91 | 1.80% | | 002467 | 二六三 | 7.39 | 127.27 | +0.06 | +0.82% | 1562569 | 113928.1 | 11.43% | | 002235 | 安妮股份 | 10.03 | 2794.08 | +0.08 | +0.80% | 335618 | 33028.9 | 6.06% | | 000503 | 国新健康 | 8.05 | -66.89 | +0.06 | +0.75% | 80920 | 6466.535 | 0.83% | | 002354 | 天娱数科 | 5.72 | -141.97 | +0.03 | +0.53% | 400013 | 22610.39 | 2.46% | | 600640 | 国脉文化 | 11.82 | 437.70 | +0.05 | +0.42% | 51411 | 6008.116 | 0.65% | | 300242 | 佳云科技 | 4.81 | -32.40 | +0.02 | +0.42% | 161108 | 7664.663 | 2.54% | | 603888 | 新华网 | 19.98 | 47.88 | +0.08 | +0.40% | 73062 | 14466.83 | 1.08% | | 300413 | 芒果超媒 | 20.70 | 41.38 | +0.07 | +0.34% | 90554 | 18570.95 | 0.89% | | 300295 | 三六五网 | 9.86 | -22.39 | +0.03 | +0.31% | 37967 | 3696.33 | 2.27% | | 000676 | 智度股份 | 7.62 | 54.32 | +0.02 | +0.26% | 143718 | 10857.77 | 1.14% | | 300987 | 川网传媒 | 17.21 | 144.64 | +0.04 | +0.23% | 34985 | 5972.06 | 2.02% | | 002095 | 生意宝 | 16.78 | -394.95 | +0.02 | +0.12% | 31044 | 5179.164 | 1.23% | | 601360 | 三六零 | 10.78 | -118.43 | +0.01 | +0.09% | 654718 | 69443.95 | 0.94% | | 300043 | 星辉娱乐 | 5.64 | 170.46 | 0.00 | 0.00% | 224121 | 12557.99 | 1.80% | | 300052 | ST中青宝 | 13.17 | -78.98 | 0.00 | 0.00% | 64833 | 8447.968 | 2.48% | | 300315 | 掌趣科技 | 4.89 | -1555.94 | 0.00 | 0.00% | 451840 | 21827.6 | 1.75% | | 300494 | 盛天网络 | 11.37 | -24.01 | 0.00 | 0.00% | 61947 | 6955.216 | 1.56% | | 600986 | 浙文互联 | 9.70 | 113.83 | -0.01 | -0.10% | 448440 | 43136.75 | 3.01% | | 002131 | 利欧股份 | 7.73 | 107.01 | -0.01 | -0.13% | 4058530 | 309826.2 | 6.94% | | 300792 | 壹网壹创 | 33.95 | 100.89 | -0.05 | -0.15% | 41831 | 14211.96 | 1.97% | | 600633 | 浙数文化 | 12.24 | 27.15 | -0.02 | -0.16% | 167295 | 20267.82 | 1.32% | | 002530 | 金财互联 | 8.70 | 104.52 | -0.02 | -0.23% | 106130 | 9176.352 | 1.53% | | 688158 | 优刻得-W | 41.20 | -118.10 | -0.12 | -0.29% | 328155.7 | 132590.1 | 8.09% | | 301382 | 蜂助手 | 33.24 | 53.78 | -0.13 | -0.39% | 73742 | 23965.86 | 4.18% | | 002605 | 姚记科技 | 20.43 | 16.89 | -0.09 | -0.44% | 35359 | 7188.651 | 1.05% | | 300148 | 天舟文化 | 4.33 | 53.83 | -0.02 | -0.46% | 168804 | 7271.583 | 2.07% | | 300113 | 顺网科技 | 27.71 | 52.11 | -0.13 | -0.47% | 587083 | 157882.1 | 11.32% | | 300459 | 汤姆猫 | 4.16 | -14.82 | -0.02 | -0.48% | 482290 | 19950.17 | 1.47% | | 301110 | 青木科技 | 56.38 | 53.28 | -0.29 | -0.51% | 14693 | 8212.67 | 2.25% | | 300002 | 神州泰岳 | 9.42 | 17.51 | -0.05 | -0.53% | 292339 | 27250.69 | 1.59% | | 603613 | 国联股份 | 24.77 | 12.43 | -0.16 | -0.64% | 57833 | 14249.44 | 0.80% | | 002555 | 三七互娱 | 21.37 | 15.15 | -0.22 | -1.02% | 216080 | 45875.08 | 1.35% | | 600226 | 亨通股份 | 4.76 | 74.23 | -0.05 | -1.04% | 460997 | 21834.92 | 1.55% | | 301428 | 世纪恒通 | 36.10 | 81.17 | -0.39 | -1.07% | 87307 | 30741.43 | 14.27% | | 603825 | ST华扬 | 8.56 | -3.68 | -0.10 | -1.15% | 15894 | 1355.376 | 0.63% | | 002425 | 凯撒文化 | 3.40 | -6.03 | -0.05 | -1.45% | 117656 | 3999.086 | 1.23% | | 002624 | 完美世界 | 17.93 | -149.14 | -0.29 | -1.59% | 408375 | 73688.89 | 2.23% | | 300773 | 拉卡拉 | 23.48 | 102.82 | -0.39 | -1.63% | 263174 | 61355.74 | 3.58% | | 002517 | 恺英网络 | 17.95 | 19.85 | -0.33 | -1.81% | 316988 | 56878.36 | 1.68% | | 300467 | 迅游科技 | 28.13 | 354.20 | -0.54 | -1.88% | 20958 | 5868.414 | 1.24% | | 603444 | 吉比特 | 363.50 | 14.60 | -7.60 | -2.05% | 16343 | 59380.35 | 2.27% | | 002558 | 巨人网络 | 31.43 | 33.73 | -0.72 | -2.24% | 276453 | 86532.36 | 1.45% | | 300418 | 昆仑万维 | 49.90 | -38.35 | -1.29 | -2.52% | 607755 | 296640.5 | 4.84% | | 002995 | 天地在线 | 22.42 | -49.18 | -1.23 | -5.20% | 207715 | 46377.88 | 18.48% |
|