中财网 中财网股票行情
卓朗科技(600225)软件和信息技术服务业上涨家数:93下跌家数:250平均涨幅:-0.76%平均换手:2.95%总成交额:427.92亿元
更新时间：2024-04-25 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技6.3856.57+1.06+19.92%51922231117.0414.12%
002253川大智胜11.39-14.97+1.04+10.05%13962015417.226.74%
300872天阳科技12.3242.68+0.91+7.98%19585924908.675.79%
688262国芯科技20.00-85.11+1.41+7.58%9125818166.593.45%
688325赛微微电33.8247.15+2.23+7.06%153385130.6874.00%
688702盛科通信-U35.26971.37+2.31+7.01%3860913230.739.65%
300350华鹏飞5.6031.88+0.32+6.06%62390134334.9713.23%
688500*ST慧辰29.01-9.75+1.64+5.99%54661556.9530.74%
003029吉大正元21.60-80.85+1.17+5.73%14998332245.368.78%
600289ST信通1.20-0.71+0.06+5.26%18303219.060.32%
300520科大国创16.45-12.71+0.77+4.91%14299523659.476.11%
688631莱斯信息89.65111.49+4.11+4.80%7433466338.3519.90%
300469信息发展13.00-20.91+0.55+4.42%17473722537.737.42%
837748路桥信息15.80704.10+0.65+4.29%110271772.2328.21%
002544普天科技24.80108.18+0.82+3.42%18572445554.322.73%
301179泽宇智能23.0221.48+0.71+3.18%397489205.486.52%
300096ST易联众3.60-146.06+0.11+3.15%1547415537.14.31%
003004声迅股份23.93156.58+0.69+2.97%4490910529.226.45%
301380挖金客33.9154.65+0.93+2.82%131164499.474.66%
300167ST迪威迅1.46-2.09+0.04+2.82%1777502569.395.28%
688227品高股份13.6384.56+0.37+2.79%102221378.7191.62%
688657浩辰软件62.0551.43+1.67+2.77%31581946.323.12%
688787海天瑞声62.03-175.71+1.57+2.60%2296714246.035.57%
300386飞天诚信6.82-16.60+0.17+2.56%552303762.722.25%
300010*ST豆神2.66-9.25+0.06+2.31%1834954933.371.64%
300074华平股份4.23-27.56+0.09+2.17%36333215358.626.85%
603232格尔软件11.99620.42+0.25+2.13%9211211072.763.95%
600892大晟文化4.86192.25+0.10+2.10%999624794.21.79%
300609汇纳科技18.63-46.83+0.38+2.08%319105914.652.62%
300292吴通控股3.65129.85+0.07+1.96%194371172632.3817.42%
002410广联达10.53151.34+0.19+1.84%38444540556.842.42%
688130晶华微29.65-1338.88+0.51+1.75%1636484.04741.01%
688228开普云45.0364.45+0.73+1.65%146586538.6062.17%
300671富满微21.63-13.54+0.35+1.64%258885606.431.19%
002970锐明技术30.1739.82+0.47+1.58%12982239712.3311.62%
688206概伦电子14.49-111.62+0.21+1.47%202622915.1841.14%
300168万达信息5.63-26.45+0.08+1.44%1404797903.7291.03%
688018乐鑫科技102.3051.97+1.44+1.43%1387514261.851.72%
300768迪普科技11.5156.71+0.16+1.41%550326350.711.31%
688777中控技术48.2132.98+0.63+1.32%9678546572.491.24%
300448浩云科技3.86-44.49+0.05+1.31%892883444.651.82%
300050世纪鼎利3.88-10.35+0.05+1.31%106747542335.2819.60%
000555神州信息11.2252.86+0.14+1.26%14304816092.611.47%
300518新迅达10.2055.05+0.12+1.19%194571978.270.98%
688259创耀科技45.9461.15+0.53+1.17%96974473.1881.68%
300399天利科技9.7049.96+0.11+1.15%334953237.731.70%
300605恒锋信息9.73396.49+0.11+1.14%282952743.612.51%
002380科远智慧15.20-8.99+0.17+1.13%479927280.893.39%
300810中科海讯16.69-12.56+0.18+1.09%427267095.523.75%
605398新炬网络21.3643.46+0.22+1.04%128642749.441.10%
600718东软集团8.03131.83+0.08+1.01%13096010549.791.09%
688695中创股份36.7046.82+0.35+0.96%173556391.5879.65%
300025华星创业8.92-302.35+0.08+0.90%486054314.951.13%
300017网宿科技9.4637.66+0.08+0.85%70879266902.33.11%
300002神州泰岳9.5621.13+0.08+0.84%954352.992017.285.25%
688579山大地纬8.8143.42+0.07+0.80%263722320.6840.66%
300588熙菱信息8.21-34.03+0.06+0.74%650915263.484.51%
688699明微电子27.37-22.86+0.20+0.74%46081271.3990.42%
300440运达科技5.91233.34+0.04+0.68%441402602.851.00%
300789唐源电气17.7417.27+0.12+0.68%157582794.52.10%
003007直真科技29.1165.61+0.19+0.66%150304386.662.04%
301095广立微49.6797.51+0.31+0.63%200449966.541.87%
300895铜牛信息26.35-42.17+0.16+0.61%5478914674.63.99%
300508维宏股份20.4768.83+0.12+0.59%89721833.611.58%
688561奇安信-U29.73285.67+0.16+0.54%219816540.3390.43%
001270铖昌科技50.46150.18+0.26+0.52%165948423.892.13%
603322超讯通信29.52-48.90+0.15+0.51%3405610094.832.17%
688052纳芯微96.39-56.70+0.45+0.47%1686816323.41.81%
300277海联讯6.70198.64+0.03+0.45%315342113.840.94%
600588用友网络11.45-40.47+0.05+0.44%17278919830.810.51%
301269华大九天76.59170.38+0.33+0.43%1699212954.970.65%
688045必易微24.58-88.99+0.10+0.41%47011157.5141.29%
603138海量数据12.72-64.24+0.05+0.39%307203910.351.09%
002362汉王科技18.43-33.43+0.06+0.33%5431010039.512.63%
300170汉得信息6.23-935.93+0.02+0.32%27216816975.822.87%
300150世纪瑞尔3.12-4.93+0.01+0.32%895182776.51.74%
300250初灵信息13.03112.40+0.04+0.31%374054876.432.29%
000004国华网安10.70-2.47+0.03+0.28%317073416.082.51%
688229博睿数据25.79-10.84+0.07+0.27%39151011.9290.88%
688118普元信息15.49-146.71+0.04+0.26%180722816.311.89%
688038中科通达7.92-8.99+0.02+0.25%153811222.671.89%
300559佳发教育11.9636.46+0.03+0.25%8752910581.762.81%
000409云鼎科技8.5093.05+0.02+0.24%13089511122.13.09%
300365恒华科技5.31178.33+0.01+0.19%1372677280.923.00%
002990盛视科技22.5529.13+0.04+0.18%291536599.32.20%
002642荣联科技5.77-10.60+0.01+0.17%21290612326.263.52%
600476湘邮科技13.51411.50+0.02+0.15%302174107.951.88%
300493润欣科技6.9490.29+0.01+0.14%693684817.811.38%
688365光云科技7.07-18.94+0.01+0.14%473253349.6341.11%
300302同有科技10.42-50.83+0.01+0.10%12632113312.093.43%
603918金桥信息13.50181.10+0.01+0.07%9808413305.072.68%
301396宏景科技19.4755.17+0.01+0.05%146732869.93.14%
688244永信至诚39.5288.11+0.02+0.05%48371917.7241.47%
000889ST中嘉1.33-15.800.000.00%1559602068.031.79%
002316亚联发展3.65-19.980.000.00%1094084014.63.47%
300264佳创视讯4.57-21.150.000.00%1183685453.433.21%
300333兆日科技4.60-22.540.000.00%830213814.992.48%
603869新智认知7.24-1236.590.000.00%320882329.740.64%
603421鼎信通讯5.9739.780.000.00%482172890.40.74%
688031星环科技-U40.90-15.710.000.00%174627127.8211.88%
688109品茗科技29.47-131.19-0.01-0.03%69412050.6720.88%
688479友车科技17.2721.71-0.01-0.06%4043702.33541.16%
688083中望软件82.84340.85-0.05-0.06%95507930.5040.79%
688060云涌科技29.24151.04-0.02-0.07%1621475.5590.27%
688173希荻微11.38-186.37-0.01-0.09%306923502.161.29%
300379东方通10.24181.30-0.01-0.10%12126612500.292.14%
301299卓创资讯39.8255.00-0.04-0.10%79283175.583.26%
002609捷顺科技8.3460.15-0.01-0.12%711295951.031.55%
002197证通电子7.99-9.35-0.01-0.13%846236779.241.58%
300659中孚信息15.04-21.02-0.02-0.13%249613766.291.61%
300380安硕信息14.90-18.88-0.02-0.13%262963948.892.06%
300047天源迪科7.12160.27-0.01-0.14%14062610072.042.61%
688292浩瀚深度18.4142.91-0.03-0.16%246404559.8872.78%
688099晶晨股份52.7244.28-0.09-0.17%3204416980.180.77%
300830金现代5.85198.82-0.01-0.17%633503699.22.04%
301218华是科技22.8079.11-0.04-0.18%317027281.3915.66%
002453华软科技5.34-42.84-0.01-0.19%1080485795.891.78%
002148北纬科技4.86118.72-0.01-0.21%20445610001.994.53%
688051佳华科技17.38-4.54-0.04-0.23%4503782.08580.58%
600880博瑞传播4.19111.46-0.01-0.24%854423598.580.78%
688279峰岹科技103.1154.47-0.28-0.27%29663064.4190.53%
688316青云科技-U33.45-10.08-0.10-0.30%172965895.0984.81%
301270汉仪股份26.5082.00-0.08-0.30%188824985.042.55%
688188柏楚电子308.7957.33-1.01-0.33%30889542.6890.21%
688588凌志软件8.7240.50-0.03-0.34%169321485.660.42%
300235方直科技8.6768.47-0.03-0.34%371993229.831.83%
603189网达软件11.28-36.48-0.04-0.35%3648841431.35%
300245天玑科技5.55-69.51-0.02-0.36%637493543.322.05%
301162国能日新40.9848.28-0.15-0.36%60802492.791.00%
688619罗普特8.09-29.31-0.03-0.37%129781055.1730.69%
002123梦网科技7.86-8.55-0.03-0.38%1004177913.361.46%
600654ST中安2.4878.83-0.01-0.40%28342705.070.12%
688589力合微28.3426.17-0.12-0.42%107623066.5861.07%
688391钜泉科技43.4327.60-0.19-0.44%2157939.0040.50%
688004博汇科技17.20-22.63-0.08-0.46%84691459.0181.49%
300525博思软件12.7929.26-0.06-0.47%497216374.440.81%
300366创意信息8.49-120.59-0.04-0.47%14524212386.232.89%
688023安恒信息54.17-12.88-0.27-0.50%95155178.7881.21%
300183东软载波11.4886.93-0.06-0.52%307053543.220.83%
300935盈建科16.73-33.07-0.09-0.54%101061698.032.26%
688291金橙子18.4851.45-0.10-0.54%56711055.451.75%
300344立方数科3.69-20.58-0.02-0.54%956063557.871.50%
688171纬德信息14.6342.23-0.08-0.54%3894570.80050.76%
002777久远银海18.1944.22-0.10-0.55%7955014499.961.99%
300925法本信息8.8535.04-0.05-0.56%526214693.811.65%
300678中科信息28.10216.52-0.16-0.57%8827524754.133.11%
600734ST实达3.43200.87-0.02-0.58%883653028.290.42%
688368晶丰明源66.42-45.81-0.39-0.58%39532643.4680.63%
300578会畅通讯11.79-56.68-0.07-0.59%402904768.332.08%
300561汇金科技8.33-1553.50-0.05-0.60%301352531.471.54%
300941创识科技16.6237.47-0.10-0.60%293434911.522.42%
688651盛邦安全28.8147.99-0.18-0.62%90042602.8535.35%
688296和达科技9.51-34.89-0.06-0.63%105321008.151.75%
301339通行宝16.8435.89-0.11-0.65%291324926.822.43%
300513恒实科技8.90479.56-0.06-0.67%321442873.121.14%
000158常山北明7.25-57.26-0.05-0.68%25490718456.961.61%
301315威士顿45.8670.77-0.32-0.69%93374303.864.24%
300378鼎捷软件16.6533.27-0.12-0.72%394516624.771.47%
002195岩山科技2.7652.72-0.02-0.72%49856513833.920.88%
688207格灵深瞳12.39102.40-0.09-0.72%295473686.351.65%
688343云天励飞-U28.76-25.07-0.21-0.72%258917478.9581.00%
002230科大讯飞43.10240.62-0.32-0.74%242344104088.91.11%
002153石基信息6.73-23.67-0.05-0.74%1043177020.980.65%
002421达实智能2.6835.16-0.02-0.74%1510914071.340.76%
300451创业慧康4.02169.74-0.03-0.74%1835277399.491.37%
003005竞业达23.88123.20-0.18-0.75%200574819.752.72%
688508芯朋微30.2466.76-0.23-0.75%131644003.4251.00%
600225卓朗科技2.6120.53-0.02-0.76%1977865210.90.58%
300324旋极信息2.59-16.44-0.02-0.77%2374316159.711.39%
300730科创信息8.8894.61-0.07-0.78%490464389.072.50%
301221光庭信息36.68-219.67-0.29-0.78%173006393.783.98%
300348长亮科技7.45169.61-0.06-0.80%788015897.751.26%
688078龙软科技25.4321.73-0.21-0.82%74921908.5951.04%
300532今天国际14.3611.31-0.12-0.83%638179157.6312.16%
688369致远互联18.9664.98-0.16-0.84%301825757.3942.62%
600845宝信软件39.7436.12-0.35-0.87%8596733929.450.50%
688088虹软科技29.83128.20-0.27-0.90%3775811319.730.93%
301185鸥玛软件17.3342.70-0.16-0.91%245064280.712.85%
300682朗新集团10.7819.38-0.10-0.92%10386711226.20.99%
300098高新兴3.21-54.03-0.03-0.93%1622075227.471.05%
300311任子行4.23-32.89-0.04-0.94%551202353.161.03%
300369绿盟科技6.28-20.75-0.06-0.95%1173467438.191.47%
300359全通教育4.17-46.95-0.04-0.95%704842957.681.11%
300560中富通13.5284.16-0.13-0.95%306994151.591.64%
300248新开普7.2427.05-0.07-0.96%418523044.721.05%
301153中科江南58.4937.95-0.57-0.97%117136869.61.02%
300299富春股份4.07-202.75-0.04-0.97%1046814300.371.65%
603171税友股份23.17113.14-0.23-0.98%103182393.061.14%
688039当虹科技24.14-17.62-0.24-0.98%150143662.4321.34%
688536思瑞浦91.52-349.60-0.92-1.00%60515576.7480.50%
300533冰川网络18.8915.99-0.19-1.00%7012013363.814.33%
603990麦迪科技9.91-39.99-0.10-1.00%436854350.041.57%
300383光环新网8.8440.96-0.09-1.01%11428710167.120.64%
002474榕基软件4.88-20.85-0.05-1.01%749323681.831.41%
300339润和软件22.10213.45-0.23-1.03%26438558347.793.40%
300454深信服55.42117.62-0.58-1.04%2773115362.341.00%
600728佳都科技4.7025.53-0.05-1.05%1397466619.10.65%
002298中电兴发4.65-3.11-0.05-1.06%25138411801.343.93%
002232启明信息13.01181.31-0.14-1.06%648928504.681.59%
688058宝兰德32.97-302.75-0.36-1.08%36411211.1870.65%
600602云赛智联11.9084.37-0.13-1.08%16702419938.191.55%
688318财富趋势102.5943.14-1.13-1.09%1035410678.050.79%
688521芯原股份30.45-51.35-0.34-1.10%4086812603.390.83%
300051琏升科技7.99-73.54-0.09-1.11%204381648.720.56%
300634彩讯股份17.5324.17-0.20-1.13%9890317459.972.29%
430425乐创技术15.6618.86-0.18-1.14%3229507.25591.70%
002065东华软件5.0943.93-0.06-1.17%23308711880.780.80%
300352北信源4.23931.17-0.05-1.17%1615166892.081.32%
301117佳缘科技31.10-97.18-0.37-1.18%5594517561.4312.21%
301178天亿马19.1944.59-0.23-1.18%138472681.23.18%
002771真视通17.29-76.08-0.21-1.20%7613313284.94.46%
300300海峡创新2.39-4.92-0.03-1.24%1723334142.382.58%
300085银之杰9.52-44.85-0.12-1.24%729736998.91.15%
600797浙大网新5.4747.73-0.07-1.26%1259086944.561.23%
301197工大科雅12.2726.04-0.16-1.29%140561737.931.72%
301378通达海31.4073.06-0.41-1.29%57491813.091.83%
603039泛微网络34.0749.69-0.45-1.30%78072675.570.30%
300249依米康6.75-15.74-0.09-1.32%1350869180.793.62%
300253卫宁健康6.7440.65-0.09-1.32%18680812639.451.00%
688252天德钰13.4240.74-0.18-1.32%382785159.9212.11%
603602纵横通信11.7773.71-0.16-1.34%297323507.291.45%
300377赢时胜5.8668.70-0.08-1.35%945225596.811.41%
839493并行科技42.37-30.65-0.58-1.35%30951328.11.24%
002063远光软件5.1128.28-0.07-1.35%1906849806.121.09%
603123翠微股份7.19-6.87-0.10-1.37%829455998.031.27%
002279久其软件5.0094.84-0.07-1.38%1043765246.841.31%
300663科蓝软件9.84156.11-0.14-1.40%832418230.072.01%
300349金卡智能13.3513.17-0.19-1.40%625338376.931.68%
002657中科金财12.89-22.38-0.19-1.45%767349969.52.29%
600536中国软件28.461674.96-0.42-1.45%8249723638.520.98%
873806云星宇7.9621.78-0.12-1.49%129731038.0671.71%
688568中科星图58.3362.09-0.88-1.49%2961617347.780.81%
300287飞利信2.65-13.50-0.04-1.49%2066445526.141.60%
002405四维图新6.62-20.38-0.10-1.49%28162718750.031.21%
300166东方国信7.00-20.88-0.11-1.55%142291100401.55%
300231银信科技8.2433.95-0.13-1.55%932697743.462.67%
688095福昕软件51.94-66.90-0.82-1.55%95735025.2511.05%
688507索辰科技82.4177.73-1.31-1.56%28252352.0930.90%
603220中贝通信28.0865.45-0.45-1.58%18624552946.475.58%
301302华如科技18.55-14.15-0.30-1.59%430398089.1694.97%
688691C灿芯48.7834.75-0.79-1.59%2606812914.2310.88%
300846首都在线10.40-15.30-0.17-1.61%905669498.5692.54%
688332中科蓝讯56.2726.83-0.92-1.61%57513265.9131.34%
002322理工能科14.0621.68-0.23-1.61%530107533.241.45%
603887城地香江4.87369.61-0.08-1.62%919714523.672.04%
300624万兴科技86.24144.92-1.42-1.62%8114971204.496.74%
600570恒生电子20.4427.18-0.34-1.64%32049566425.781.69%
600636国新文化9.4533.99-0.16-1.66%494474715.491.13%
831175派诺科技12.2226.90-0.21-1.69%4764588.11311.24%
300044赛为智能5.17-22.06-0.09-1.71%46350424202.266.98%
603636南威软件8.9751.40-0.16-1.75%636145748.561.08%
002401中远海科16.2131.93-0.29-1.76%451407373.291.22%
301208中亦科技28.4920.49-0.51-1.76%200615747.935.30%
688030山石网科11.13-8.36-0.20-1.77%134721517.7810.75%
002261拓维信息13.24-15.81-0.24-1.78%31314841866.332.79%
002268电科网安18.1045.96-0.33-1.79%9299816940.021.10%
002439启明星辰18.9831.42-0.35-1.81%9775318684.921.35%
838227美登科技21.5319.76-0.40-1.82%774166.91210.73%
600131国网信通16.9424.36-0.32-1.85%8472114273.220.71%
002212天融信5.81-18.46-0.11-1.86%21562412655.271.85%
301337亚华电子31.4057.88-0.60-1.88%188925982.187.25%
603927中科软27.8025.21-0.54-1.91%6143217212.341.03%
300674宇信科技12.7327.52-0.25-1.93%771469882.4711.10%
688590新致软件15.68-157.84-0.31-1.94%317435009.8121.22%
300552万集科技23.12-12.78-0.46-1.95%9761222823.277.75%
300229拓尔思14.07306.85-0.28-1.95%14809221007.291.86%
688246嘉和美康21.5866.32-0.43-1.95%192674142.5641.89%
002331皖通科技6.51-38.60-0.13-1.96%695464574.721.76%
000997新大陆17.3217.81-0.35-1.98%8297114431.060.81%
600446金证股份11.3128.94-0.23-1.99%13123614912.441.39%
301316慧博云通16.2281.47-0.33-1.99%467927662.7911.93%
002649博彦科技9.8322.80-0.20-1.99%691936867.61.25%
002908德生科技8.7651.69-0.18-2.01%636645596.582.06%
301313凡拓数创22.79-81.59-0.47-2.02%309907148.634.72%
688232新点软件21.7436.84-0.45-2.03%122312684.6671.23%
688327云从科技-UW11.34-18.27-0.24-2.07%13789815871.441.84%
839790联迪信息7.3453.00-0.16-2.13%7733573.4432.18%
600756浪潮软件11.9142.42-0.26-2.14%586387023.861.81%
688111金山办公298.0997.12-6.61-2.17%2087462413.070.45%
688152麒麟信安45.00164.62-1.00-2.17%100984618.6853.34%
300996普联软件15.7337.89-0.35-2.18%577149097.114.70%
688168安博通30.57-50.22-0.69-2.21%49331531.4720.64%
833030立方控股8.3625.36-0.19-2.22%5493460.27742.45%
688225亚信安全13.54101.31-0.31-2.24%81511127.0830.43%
300959线上线下24.76206.25-0.57-2.25%80051995.072.10%
688201信安世纪15.0333.23-0.35-2.28%642519619.9483.13%
600850电科数字18.8926.21-0.44-2.28%522449935.940.86%
688256寒武纪-U149.69-55.70-3.50-2.28%3843458126.820.92%
600406国电南瑞25.1729.09-0.61-2.37%16340141278.250.20%
300579数字认证19.31-110.45-0.47-2.38%232654506.490.89%
600271航天信息8.9882.08-0.22-2.39%12219111075.420.66%
300212易华录20.75-7.94-0.51-2.40%11708324443.321.83%
300271华宇软件5.68-4.29-0.14-2.41%1094056270.181.36%
835207众诚科技6.86-150.44-0.17-2.42%13622940.7813.87%
002602世纪华通4.00-4.69-0.10-2.44%102607041727.771.49%
002929润建股份33.9220.34-0.85-2.44%6003920569.262.94%
002093国脉科技6.7056.13-0.17-2.47%1379939314.131.37%
300188国投智能12.72-53.17-0.33-2.53%8722111156.831.20%
300036超图软件15.9751.74-0.43-2.62%10497916947.962.44%
002368太极股份22.8337.92-0.62-2.64%7180616651.291.16%
600571信雅达11.5742.44-0.32-2.69%329691384657.40%
300075数字政通15.1166.71-0.42-2.70%26980441066.325.25%
002987京北方16.1920.55-0.46-2.76%11578118846.372.70%
300523辰安科技18.20295.20-0.52-2.78%264664832.091.14%
301236软通动力41.4660.47-1.19-2.79%2527761060653.72%
301159三维天地29.56-60.16-0.85-2.80%220666622.627.07%
002912中新赛克20.58206.17-0.60-2.83%364317503.222.25%
300020银江技术6.1750.67-0.18-2.83%22724014279.492.96%
300290荣科科技8.21197.90-0.24-2.84%63382152054.529.92%
688258卓易信息33.7352.23-0.99-2.85%91203119.5851.05%
300598诚迈科技36.09-29.22-1.06-2.85%3189011583.071.91%
872953国子软件12.0118.91-0.36-2.91%5569676.46482.15%
301139元道通信22.7723.83-0.69-2.94%418349588.7295.83%
300496中科创达44.3943.80-1.36-2.97%15901670767.664.34%
603206嘉环科技13.6519.62-0.44-3.12%328224504.083.76%
837592华信永道14.2541.81-0.46-3.13%126891837.237.41%
300550和仁科技9.84-27.20-0.32-3.15%207082067.240.79%
000682东方电子10.6426.35-0.35-3.18%31883934199.92.38%
300608思特奇10.88163.62-0.37-3.29%10609511611.333.86%
300738奥飞数据11.0872.40-0.38-3.32%1071880120818.111.11%
603859能科科技34.2224.52-1.24-3.50%3931213650.352.36%
301172君逸数码32.8052.58-1.20-3.53%5403718050.1318.49%
688682霍莱沃29.6887.62-1.12-3.64%128753866.1061.77%
430564天润科技9.0646.97-0.35-3.72%231272106.49511.08%
300603立昂技术7.99-9.96-0.31-3.73%12631810128.113.54%
300275梅安森8.8455.70-0.35-3.81%722516424.682.90%
300468四方精创8.3392.59-0.34-3.92%13381011254.772.53%
688191智洋创新17.4464.46-0.72-3.96%269424743.121.76%
300465高伟达7.23112.50-0.31-4.11%1057987682.482.37%
300687赛意信息16.4129.88-0.72-4.20%12787821101.093.97%
300597吉大通信7.04127.88-0.31-4.22%832505915.363.07%
300645正元智慧13.3626.18-0.61-4.37%495826680.673.49%
603383顶点软件34.1125.03-1.65-4.61%7114224514.784.19%
301248杰创智能14.47-548.65-0.70-4.61%14164121235.7713.92%
300556丝路视觉19.28101.75-1.00-4.93%8771317078.898.53%
000948南天信息14.2435.99-0.74-4.94%36822452923.999.54%
688435英方软件31.9259.70-1.68-5.00%100963252.6182.20%
000971ST高升0.95-3.02-0.05-5.00%42111400.050.50%
300613富瀚微30.2327.63-1.62-5.09%4971115100.492.28%
688066航天宏图21.64-15.10-1.16-5.09%15133733337.675.79%
300845捷安高科16.3536.30-0.90-5.22%15513626393.9619.76%
688562航天软件15.78171.36-1.01-6.02%484237824.8596.92%
300851交大思诺24.1639.33-1.73-6.68%260606308.135.65%
300541先进数通12.8326.88-0.98-7.10%18717024139.086.66%
600410华胜天成4.61-149.10-0.37-7.43%35179216461.873.21%
300542新晨科技12.87166.39-1.12-8.01%46046159715.8318.87%
301213观想科技33.05228.84-3.05-8.45%5323117930.2818.51%
300799*ST左江7.40-4.48-0.71-8.75%725425548.0110.74%
301195北路智控34.0119.88-3.68-9.76%265989161.3515.76%
002373千方科技9.0126.25-0.99-9.90%42265538307.693.07%

转至卓朗科技（600225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。