|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神开股份(002278)专用设备制造业上涨家数:110下跌家数:286平均涨幅:-0.88%平均换手:1.10%总成交额:443.32亿元 更新时间：2026-03-03 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 35.63 | 40.85 | +4.43 | +14.20% | 185328 | 63010.39 | 12.65% | | 920014 | 特瑞斯 | 15.39 | 44.38 | +1.69 | +12.34% | 65850 | 9789.266 | 9.82% | | 002490 | 山东墨龙 | 10.65 | -81.97 | +0.97 | +10.02% | 19689 | 2096.88 | 0.36% | | 002957 | 科瑞技术 | 31.67 | 60.07 | +2.88 | +10.00% | 88920 | 28157.89 | 2.12% | | 920158 | 长江能科 | 19.68 | 61.90 | +1.38 | +7.54% | 61236 | 11736.91 | 16.06% | | 920717 | 瑞星股份 | 11.50 | 198.21 | +0.58 | +5.31% | 28599 | 3279.831 | 6.46% | | 603960 | 克来机电 | 26.47 | 157.56 | +1.23 | +4.87% | 100271 | 26474.79 | 3.82% | | 920781 | 瑞奇智造 | 9.78 | -257.31 | +0.40 | +4.26% | 31419 | 3014.877 | 3.08% | | 920414 | 欧普泰 | 15.22 | -49.86 | +0.59 | +4.03% | 34050 | 5299.611 | 6.07% | | 688125 | 安达智能 | 260.70 | -180.92 | +9.98 | +3.98% | 4374.56 | 11387.94 | 0.54% | | 688377 | 迪威尔 | 53.09 | 92.69 | +1.99 | +3.89% | 20236.16 | 10667.21 | 1.04% | | 300757 | 罗博特科 | 441.13 | -901.20 | +16.36 | +3.85% | 42485 | 190539.4 | 2.82% | | 301338 | 凯格精机 | 186.23 | 134.12 | +6.58 | +3.66% | 32578 | 60417.01 | 5.51% | | 300595 | 欧普康视 | 15.86 | 28.88 | +0.54 | +3.52% | 97590 | 15495.02 | 1.46% | | 920091 | 大鹏工业 | 67.00 | 95.70 | +2.00 | +3.08% | 2851 | 1878.31 | 2.10% | | 600302 | 标准股份 | 12.60 | -28.74 | +0.37 | +3.03% | 50686 | 6365.45 | 1.46% | | 920931 | 无锡鼎邦 | 14.41 | 74.03 | +0.42 | +3.00% | 6734 | 962.2856 | 2.34% | | 688312 | 燕麦科技 | 57.82 | 61.36 | +1.62 | +2.88% | 52325.37 | 30727.78 | 3.59% | | 920180 | 爱得科技 | 19.78 | 30.05 | +0.52 | +2.70% | 17535 | 3413.158 | 6.60% | | 300228 | 富瑞特装 | 11.35 | 25.50 | +0.29 | +2.62% | 262392 | 29629.4 | 4.67% | | 603282 | 亚光股份 | 23.63 | 25.88 | +0.57 | +2.47% | 18293 | 4300.25 | 2.85% | | 920703 | 广厦环能 | 15.98 | 21.97 | +0.37 | +2.37% | 12403 | 1973.509 | 1.63% | | 002975 | 博杰股份 | 81.49 | 103.31 | +1.86 | +2.34% | 30021 | 24948.28 | 2.84% | | 603095 | 越剑智能 | 20.96 | 50.57 | +0.47 | +2.29% | 25590 | 5335.43 | 0.99% | | 300453 | 三鑫医疗 | 9.90 | 21.14 | +0.22 | +2.27% | 85070 | 8348.48 | 2.36% | | 603396 | 金辰股份 | 41.20 | 124.22 | +0.84 | +2.08% | 38042 | 15781.67 | 2.75% | | 688072 | 拓荆科技 | 392.50 | 113.85 | +7.75 | +2.01% | 32452.66 | 129581.9 | 1.15% | | 920475 | 三友科技 | 15.96 | -4690.42 | +0.31 | +1.98% | 1171 | 186.162 | 0.28% | | 920802 | 保丽洁 | 15.99 | 54.71 | +0.31 | +1.98% | 4336 | 690.1519 | 1.96% | | 920895 | 花溪科技 | 20.00 | -461.53 | +0.36 | +1.83% | 2989 | 596.1485 | 1.04% | | 920553 | 凯腾精工 | 10.03 | 57.71 | +0.18 | +1.83% | 4114 | 410.5274 | 0.45% | | 301512 | 智信精密 | 50.91 | 73.07 | +0.88 | +1.76% | 3225 | 1647.7 | 1.30% | | 920942 | 恒立钻具 | 29.60 | 63.05 | +0.51 | +1.75% | 2655 | 782.7566 | 0.64% | | 600579 | 中化装备 | 9.30 | -3.99 | +0.16 | +1.75% | 24950 | 2300.49 | 0.51% | | 002931 | 锋龙股份 | 84.15 | 737.68 | +1.44 | +1.74% | 46953 | 39678.65 | 2.33% | | 920992 | 中科美菱 | 16.40 | 83.26 | +0.28 | +1.74% | 2404 | 395.4475 | 0.50% | | 301568 | 思泰克 | 56.08 | 56.36 | +0.93 | +1.69% | 24440 | 13719.11 | 5.13% | | 301186 | 超达装备 | 50.76 | 31.38 | +0.83 | +1.66% | 3326 | 1678.13 | 0.44% | | 603036 | 如通股份 | 21.25 | 38.01 | +0.34 | +1.63% | 24856 | 5249.38 | 1.21% | | 688016 | 心脉医疗 | 113.40 | 37.00 | +1.60 | +1.43% | 15578.33 | 17607.06 | 1.26% | | 603800 | 洪田股份 | 40.49 | 89.32 | +0.57 | +1.43% | 15754 | 6387.47 | 0.76% | | 300812 | 易天股份 | 45.72 | -105.44 | +0.63 | +1.40% | 69890 | 32218.47 | 7.54% | | 301288 | *ST清研 | 20.19 | -210.06 | +0.27 | +1.36% | 1359 | 272.79 | 0.17% | | 002382 | 蓝帆医疗 | 6.13 | -12.06 | +0.08 | +1.32% | 38169 | 2335.85 | 0.38% | | 300246 | 宝莱特 | 13.14 | -52.56 | +0.17 | +1.31% | 27482 | 3644.92 | 1.30% | | 688420 | 美腾科技 | 26.65 | 188.42 | +0.33 | +1.25% | 2871.02 | 768.4369 | 0.69% | | 300813 | 泰林生物 | 27.54 | 202.79 | +0.33 | +1.21% | 19362 | 5382.46 | 2.55% | | 300865 | 大宏立 | 29.35 | -293.82 | +0.35 | +1.21% | 4157 | 1220.11 | 0.74% | | 002730 | 电光科技 | 17.84 | 67.76 | +0.21 | +1.19% | 75961 | 13639.99 | 2.20% | | 300030 | 阳普医疗 | 8.15 | -49.08 | +0.09 | +1.12% | 19806 | 1618.88 | 0.73% | | 301367 | 瑞迈特 | 77.67 | 33.10 | +0.78 | +1.01% | 4120 | 3221.59 | 0.59% | | 603912 | 佳力图 | 9.97 | -268.98 | +0.10 | +1.01% | 152871 | 15191.87 | 2.82% | | 688212 | 澳华内镜 | 43.16 | -80.30 | +0.40 | +0.94% | 2279.29 | 980.2479 | 0.17% | | 920856 | 浩淼科技 | 15.67 | 37.13 | +0.14 | +0.90% | 2208 | 345.2037 | 0.42% | | 002432 | 九安医疗 | 49.26 | 12.12 | +0.43 | +0.88% | 202277 | 100030.7 | 4.36% | | 301033 | 迈普医学 | 71.35 | 46.95 | +0.62 | +0.88% | 2993 | 2132.07 | 0.53% | | 300823 | 建科智能 | 17.55 | 71.53 | +0.15 | +0.86% | 5608 | 983.37 | 0.66% | | 002551 | 尚荣医疗 | 3.72 | -114.08 | +0.03 | +0.81% | 31112 | 1159.83 | 0.51% | | 300425 | 中建环能 | 5.25 | 57.26 | +0.04 | +0.77% | 22282 | 1168.6 | 0.33% | | 301101 | 明月镜片 | 40.12 | 42.80 | +0.29 | +0.73% | 7875 | 3168.22 | 0.41% | | 300633 | 开立医疗 | 26.67 | 172.44 | +0.19 | +0.72% | 8364 | 2237.48 | 0.33% | | 603076 | 乐惠国际 | 26.46 | 225.39 | +0.18 | +0.68% | 6511 | 1725.47 | 0.54% | | 301515 | 港通医疗 | 25.16 | -158.91 | +0.17 | +0.68% | 4695 | 1186.81 | 0.72% | | 688314 | 康拓医疗 | 40.37 | 37.10 | +0.27 | +0.67% | 4306.55 | 1740.969 | 0.53% | | 603029 | 天鹅股份 | 19.80 | 29.59 | +0.13 | +0.66% | 5588 | 1111.64 | 0.46% | | 920278 | 鹿得医疗 | 9.16 | 59.57 | +0.06 | +0.66% | 4642 | 425.301 | 0.63% | | 688067 | 爱威科技 | 28.06 | 70.80 | +0.18 | +0.65% | 6816.48 | 1909.011 | 1.00% | | 920174 | 五新隧装 | 44.83 | 126.45 | +0.28 | +0.63% | 2241 | 1007.667 | 0.26% | | 300130 | 新国都 | 25.93 | 42.70 | +0.16 | +0.62% | 35971 | 9410.409 | 0.83% | | 002779 | 中坚科技 | 94.19 | 368.18 | +0.58 | +0.62% | 10897 | 10415.14 | 0.66% | | 920112 | 巴兰仕 | 38.02 | 21.10 | +0.22 | +0.58% | 143 | 54.4252 | 0.06% | | 603311 | 金海高科 | 16.02 | 41.65 | +0.09 | +0.56% | 8178 | 1308.08 | 0.35% | | 300314 | 戴维医疗 | 14.26 | 61.69 | +0.08 | +0.56% | 10902 | 1559.34 | 0.76% | | 688328 | 深科达 | 34.23 | -76.58 | +0.19 | +0.56% | 8583.26 | 2962.657 | 0.91% | | 301325 | 曼恩斯特 | 54.59 | -113.97 | +0.29 | +0.53% | 9636 | 5333.48 | 1.66% | | 002786 | 银宝山新 | 8.06 | -25.80 | +0.04 | +0.50% | 32267 | 2609.7 | 0.65% | | 603280 | 南方路机 | 37.10 | 48.14 | +0.17 | +0.46% | 3707 | 1382.45 | 1.33% | | 603987 | 康德莱 | 9.19 | 16.46 | +0.04 | +0.44% | 14779 | 1364.17 | 0.34% | | 605369 | 拱东医疗 | 18.40 | 39.70 | +0.08 | +0.44% | 3095 | 570.96 | 0.14% | | 300385 | 雪浪环境 | 11.59 | -8.20 | +0.05 | +0.43% | 25117 | 2929.63 | 0.86% | | 300879 | 大叶股份 | 24.00 | 40.92 | +0.10 | +0.42% | 6414 | 1544.19 | 0.32% | | 688021 | 奥福科技 | 24.26 | -114.27 | +0.10 | +0.41% | 6299.88 | 1529.574 | 0.82% | | 001256 | 炜冈科技 | 22.40 | 35.04 | +0.09 | +0.40% | 3943 | 882.87 | 0.37% | | 300293 | 蓝英装备 | 19.77 | -132.02 | +0.07 | +0.36% | 10107 | 2014.45 | 0.36% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.05 | +0.34% | 16637 | 2444.17 | 0.49% | | 920080 | 奥美森 | 27.20 | 36.10 | +0.09 | +0.33% | 813 | 221.1825 | 0.36% | | 688789 | 宏华数科 | 87.42 | 29.79 | +0.27 | +0.31% | 5903.639 | 5210.365 | 0.33% | | 603289 | 泰瑞机器 | 10.82 | 30.35 | +0.03 | +0.28% | 9643 | 1051.34 | 0.33% | | 603324 | 盛剑科技 | 25.76 | 64.33 | +0.07 | +0.27% | 4165 | 1079.57 | 0.28% | | 603273 | 天元智能 | 18.67 | 124.25 | +0.05 | +0.27% | 3916 | 732.93 | 0.70% | | 688581 | 安杰思 | 58.30 | 21.23 | +0.15 | +0.26% | 523.93 | 305.5849 | 0.13% | | 301598 | 博科测试 | 66.41 | 34.09 | +0.17 | +0.26% | 4219 | 2816.21 | 2.40% | | 605305 | 中际联合 | 39.10 | 16.14 | +0.10 | +0.26% | 12654 | 4984.35 | 0.60% | | 301234 | 五洲医疗 | 41.55 | 117.02 | +0.10 | +0.24% | 1008 | 419 | 0.25% | | 300410 | 正业科技 | 9.10 | -38.71 | +0.02 | +0.22% | 50637 | 4634.77 | 1.38% | | 001223 | 欧克科技 | 55.82 | 76.69 | +0.12 | +0.22% | 3011 | 1679.48 | 0.32% | | 920300 | 辰光医疗 | 14.08 | -18.78 | +0.03 | +0.21% | 5125 | 720.0931 | 0.77% | | 000821 | ST京机 | 14.60 | 32.41 | +0.03 | +0.21% | 106211 | 15759.57 | 1.76% | | 300896 | 爱美客 | 140.01 | 28.91 | +0.28 | +0.20% | 5015 | 7039.6 | 0.24% | | 600587 | 新华医疗 | 15.26 | 18.19 | +0.03 | +0.20% | 18921 | 2900.99 | 0.31% | | 301112 | 信邦智能 | 36.70 | -57797.47 | +0.07 | +0.19% | 2005 | 738.29 | 0.18% | | 600582 | 天地科技 | 6.15 | 9.14 | +0.01 | +0.16% | 87323 | 5382.04 | 0.21% | | 603205 | 健尔康 | 27.45 | 41.51 | +0.04 | +0.15% | 779 | 214.03 | 0.19% | | 688410 | 山外山 | 16.56 | 46.66 | +0.02 | +0.12% | 11798.65 | 1954.649 | 0.37% | | 688755 | 汉邦科技 | 39.88 | 49.01 | +0.04 | +0.10% | 524.88 | 209.7068 | 0.30% | | 920925 | 锦好医疗 | 21.13 | 75.95 | +0.02 | +0.09% | 3887 | 820.7158 | 0.70% | | 000856 | 冀东装备 | 10.85 | 131.42 | +0.01 | +0.09% | 18868 | 2055.02 | 0.83% | | 301260 | 格力博 | 16.57 | -773.55 | +0.01 | +0.06% | 6346 | 1059.47 | 0.31% | | 301533 | 威马农机 | 35.62 | 62.80 | +0.01 | +0.03% | 1692 | 605 | 0.60% | | 688082 | 盛美上海 | 167.80 | 57.72 | +0.02 | +0.01% | 6733.31 | 11393.75 | 0.15% | | 600169 | ST太重 | 2.50 | 39.80 | 0.00 | 0.00% | 77514 | 1940.42 | 0.23% | | 601798 | 蓝科高新 | 10.01 | -103.19 | 0.00 | 0.00% | 43270 | 4341.9 | 1.22% | | 002613 | 北玻股份 | 4.06 | -200.22 | 0.00 | 0.00% | 30682 | 1253 | 0.40% | | 300334 | 津膜科技 | 7.88 | 98.07 | 0.00 | 0.00% | 16924 | 1341.11 | 0.56% | | 300396 | 迪瑞医疗 | 13.07 | -25.84 | 0.00 | 0.00% | 4517 | 592.52 | 0.17% | | 603917 | 合力科技 | 14.35 | 288.92 | 0.00 | 0.00% | 14366 | 2074.8 | 0.70% | | 300869 | 康泰医学 | 14.66 | -75.13 | 0.00 | 0.00% | 6441 | 949.58 | 0.25% | | 301087 | 可孚医疗 | 58.20 | 37.99 | 0.00 | 0.00% | 8152 | 4777.7 | 0.42% | | 301290 | 东星医疗 | 28.00 | -131.34 | 0.00 | 0.00% | 2610 | 734.68 | 0.38% | | 300562 | 乐心医疗 | 14.02 | 40.06 | -0.01 | -0.07% | 18585 | 2621.33 | 1.15% | | 603081 | 大丰实业 | 12.88 | 52.28 | -0.01 | -0.08% | 16751 | 2172.47 | 0.40% | | 920522 | 纳科诺尔 | 71.16 | 163.91 | -0.06 | -0.08% | 7275 | 5224.644 | 0.56% | | 920166 | 海圣医疗 | 34.12 | 29.94 | -0.03 | -0.09% | 11076 | 3676.381 | 4.66% | | 301602 | 超研股份 | 21.36 | 64.34 | -0.02 | -0.09% | 2590 | 555.47 | 0.12% | | 920599 | 同力股份 | 20.92 | 11.14 | -0.02 | -0.10% | 7545 | 1588.808 | 0.22% | | 300415 | 伊之密 | 27.02 | 18.30 | -0.03 | -0.11% | 20069 | 5439.24 | 0.44% | | 300298 | 三诺生物 | 17.25 | 34.28 | -0.02 | -0.12% | 10049 | 1742.87 | 0.22% | | 688617 | 惠泰医疗 | 238.32 | 40.96 | -0.30 | -0.13% | 2910.11 | 6959.169 | 0.21% | | 300281 | 金明精机 | 7.54 | 1819.12 | -0.01 | -0.13% | 10908 | 825.68 | 0.27% | | 603301 | 振德医疗 | 89.91 | 85.09 | -0.12 | -0.13% | 6914 | 6203.91 | 0.26% | | 920026 | 卓兆点胶 | 36.66 | 85.39 | -0.05 | -0.14% | 1856 | 684.7043 | 0.50% | | 300529 | 健帆生物 | 19.32 | 32.02 | -0.03 | -0.16% | 8808 | 1709.73 | 0.17% | | 301083 | 百胜智能 | 19.15 | 88.57 | -0.03 | -0.16% | 5285 | 1019.12 | 0.62% | | 300368 | 汇金股份 | 12.45 | -22.53 | -0.02 | -0.16% | 39957 | 5039.19 | 0.76% | | 300318 | 博晖创新 | 6.16 | -104.65 | -0.01 | -0.16% | 16287 | 1011.44 | 0.20% | | 600526 | 菲达环保 | 5.95 | 19.11 | -0.01 | -0.17% | 22211 | 1324.59 | 0.25% | | 603789 | *ST星农 | 5.73 | -9.41 | -0.01 | -0.17% | 3043 | 174.7 | 0.12% | | 688022 | 瀚川智能 | 17.02 | -4.01 | -0.03 | -0.18% | 16481.89 | 2801.7 | 0.94% | | 603014 | 威高血净 | 39.65 | 34.92 | -0.07 | -0.18% | 1770 | 702.95 | 0.45% | | 688271 | 联影医疗 | 127.65 | 55.73 | -0.25 | -0.20% | 9372.688 | 12014.07 | 0.11% | | 688638 | 誉辰智能 | 39.89 | -13.59 | -0.08 | -0.20% | 3118.6 | 1250.652 | 1.18% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.03 | -0.22% | 6932.45 | 958.5316 | 0.16% | | 688400 | 凌云光 | 45.08 | 162.68 | -0.10 | -0.22% | 29063.45 | 13244.49 | 0.63% | | 301097 | 天益医疗 | 56.72 | 257.04 | -0.14 | -0.25% | 959 | 544.91 | 0.33% | | 601908 | 京运通 | 4.01 | -8.21 | -0.01 | -0.25% | 248885 | 10140.15 | 1.03% | | 002535 | 林州重机 | 3.82 | 117.40 | -0.01 | -0.26% | 28800 | 1103.87 | 0.39% | | 300307 | 慈星股份 | 7.22 | 60.27 | -0.02 | -0.28% | 17116 | 1243.42 | 0.22% | | 002950 | 奥美医疗 | 10.76 | 15.06 | -0.03 | -0.28% | 10604 | 1148.64 | 0.23% | | 688659 | 元琛科技 | 10.66 | -27.42 | -0.03 | -0.28% | 7616.61 | 818.8928 | 0.48% | | 301456 | 盘古智能 | 30.51 | 67.93 | -0.09 | -0.29% | 3565 | 1095.74 | 0.59% | | 688050 | 爱博医疗 | 59.52 | 31.89 | -0.18 | -0.30% | 5094.62 | 3043.874 | 0.26% | | 603159 | 上海亚虹 | 25.52 | 545.16 | -0.08 | -0.31% | 1701 | 434.09 | 0.12% | | 300443 | 金雷股份 | 28.44 | 28.15 | -0.09 | -0.32% | 19939 | 5735.78 | 0.80% | | 301629 | 矽电股份 | 311.03 | 248.75 | -1.00 | -0.32% | 4206 | 13345.96 | 4.03% | | 688215 | 瑞晟智能 | 70.99 | 245.33 | -0.24 | -0.34% | 1586.43 | 1127.125 | 0.25% | | 603855 | 华荣股份 | 20.68 | 15.85 | -0.07 | -0.34% | 5004 | 1039.54 | 0.15% | | 001395 | 亚联机械 | 43.10 | 22.35 | -0.15 | -0.35% | 2551 | 1104.19 | 0.54% | | 600528 | 中铁工业 | 8.46 | 13.01 | -0.03 | -0.35% | 49470 | 4204.8 | 0.22% | | 002890 | 弘宇股份 | 15.98 | 181.13 | -0.06 | -0.37% | 7833 | 1253.43 | 0.49% | | 688006 | 杭可科技 | 28.80 | 51.73 | -0.11 | -0.38% | 31137.95 | 9161.865 | 0.52% | | 300950 | 德固特 | 23.54 | 50.89 | -0.09 | -0.38% | 5460 | 1296.51 | 0.60% | | 920101 | 志高机械 | 40.24 | 30.43 | -0.16 | -0.40% | 968 | 390.143 | 0.35% | | 300462 | ST华铭 | 12.56 | 59.68 | -0.05 | -0.40% | 2918 | 367.83 | 0.21% | | 301662 | 宏工科技 | 194.00 | 123.38 | -0.86 | -0.44% | 5364 | 10534.96 | 3.23% | | 002997 | 瑞鹄模具 | 33.71 | 15.59 | -0.15 | -0.44% | 4580 | 1554.51 | 0.22% | | 600843 | 上工申贝 | 11.14 | -40.13 | -0.05 | -0.45% | 18794 | 2095.87 | 0.40% | | 301138 | 华研精机 | 39.50 | 40.16 | -0.18 | -0.45% | 4247 | 1690.82 | 0.62% | | 600055 | 万东医疗 | 15.04 | 733.91 | -0.07 | -0.46% | 10134 | 1529.77 | 0.14% | | 603061 | 金海通 | 274.14 | 103.75 | -1.30 | -0.47% | 4880 | 13439.91 | 1.17% | | 301122 | 采纳股份 | 34.50 | 1083.72 | -0.17 | -0.49% | 8708 | 3050.25 | 1.15% | | 002371 | 北方华创 | 463.49 | 53.46 | -2.31 | -0.50% | 12119 | 56495.74 | 0.17% | | 300653 | 正海生物 | 20.01 | 46.79 | -0.10 | -0.50% | 3506 | 704.79 | 0.19% | | 300412 | 迦南科技 | 5.68 | 90.34 | -0.03 | -0.53% | 50635 | 2902.19 | 1.08% | | 601218 | 吉鑫科技 | 5.67 | 50.79 | -0.03 | -0.53% | 69178 | 3965.95 | 0.71% | | 001336 | 楚环科技 | 27.94 | 85.00 | -0.15 | -0.53% | 4146 | 1163.07 | 0.89% | | 300771 | 智莱科技 | 14.85 | 47.67 | -0.08 | -0.54% | 10846 | 1626.61 | 0.60% | | 688096 | 京源环保 | 8.93 | -112.18 | -0.05 | -0.56% | 13449.85 | 1209.683 | 0.57% | | 920061 | 西磁科技 | 29.70 | 377.38 | -0.17 | -0.57% | 2287 | 683.1476 | 0.62% | | 688358 | 祥生医疗 | 33.02 | 27.22 | -0.19 | -0.57% | 3120.64 | 1036.323 | 0.28% | | 000852 | 石化机械 | 8.67 | 430.42 | -0.05 | -0.57% | 260399 | 22424.27 | 2.75% | | 300238 | 冠昊生物 | 15.19 | 153.15 | -0.09 | -0.59% | 11549 | 1769.49 | 0.44% | | 300400 | 劲拓股份 | 21.64 | 48.17 | -0.13 | -0.60% | 16435 | 3602.44 | 0.69% | | 688529 | 豪森智能 | 19.52 | -9.28 | -0.12 | -0.61% | 3565.32 | 704.702 | 0.21% | | 688139 | 海尔生物 | 32.09 | 39.69 | -0.20 | -0.62% | 5706.48 | 1841.696 | 0.18% | | 603956 | 威派格 | 6.27 | -27.59 | -0.04 | -0.63% | 33740 | 2129.66 | 0.59% | | 002901 | 大博医疗 | 47.56 | 36.36 | -0.31 | -0.65% | 2684 | 1285.71 | 0.09% | | 603032 | 德新科技 | 18.08 | -32.42 | -0.12 | -0.66% | 12694 | 2322.22 | 0.55% | | 300998 | 宁波方正 | 24.01 | -224.22 | -0.16 | -0.66% | 3377 | 817.15 | 0.31% | | 300902 | 国安达 | 20.29 | -295.55 | -0.14 | -0.69% | 6990 | 1429.24 | 0.58% | | 301199 | 迈赫股份 | 24.13 | 38.32 | -0.17 | -0.70% | 4838 | 1178.89 | 0.67% | | 002698 | 博实股份 | 15.58 | 32.27 | -0.11 | -0.70% | 21700 | 3402.35 | 0.26% | | 301105 | 鸿铭股份 | 52.58 | -113.70 | -0.39 | -0.74% | 1146 | 607.55 | 0.70% | | 600388 | 龙净环保 | 20.55 | 27.09 | -0.16 | -0.77% | 34757 | 7205.96 | 0.27% | | 300521 | 爱司凯 | 31.50 | -355.30 | -0.25 | -0.79% | 9109 | 2898.22 | 0.61% | | 600560 | 金自天正 | 16.15 | 69.98 | -0.13 | -0.80% | 8016 | 1308.81 | 0.36% | | 301030 | 仕净科技 | 12.38 | -2.20 | -0.10 | -0.80% | 36730 | 4597.92 | 1.82% | | 688613 | 奥精医疗 | 23.52 | -892.70 | -0.19 | -0.80% | 16295.18 | 3916.922 | 1.19% | | 601038 | 一拖股份 | 14.55 | 20.05 | -0.12 | -0.82% | 20038 | 2934.26 | 0.27% | | 002031 | 巨轮智能 | 7.26 | -52.54 | -0.06 | -0.82% | 119742 | 8737.13 | 0.62% | | 603309 | 维力医疗 | 14.47 | 17.29 | -0.12 | -0.82% | 6515 | 950.33 | 0.22% | | 688161 | 威高骨科 | 29.62 | 44.40 | -0.25 | -0.84% | 2610.7 | 778.111 | 0.07% | | 301081 | 严牌股份 | 13.01 | 206.46 | -0.11 | -0.84% | 5753 | 752.61 | 0.26% | | 300173 | ST福能 | 4.69 | 60.96 | -0.04 | -0.85% | 37019 | 1749.39 | 0.50% | | 300760 | 迈瑞医疗 | 182.14 | 25.67 | -1.56 | -0.85% | 15537 | 28425.83 | 0.13% | | 688329 | 艾隆科技 | 25.67 | 378.66 | -0.22 | -0.85% | 4541.26 | 1172.212 | 0.59% | | 300549 | 优德精密 | 18.45 | 253.34 | -0.16 | -0.86% | 6693 | 1246.53 | 0.66% | | 603666 | 亿嘉和 | 29.26 | -33.37 | -0.26 | -0.88% | 7497 | 2209.62 | 0.36% | | 300471 | 厚普股份 | 15.73 | -129.03 | -0.14 | -0.88% | 91381 | 14489.2 | 2.49% | | 688013 | 天臣医疗 | 42.32 | 42.35 | -0.38 | -0.89% | 3003.21 | 1287.287 | 0.37% | | 688718 | 唯赛勃 | 15.44 | 58.19 | -0.14 | -0.90% | 4094.53 | 639.3766 | 0.24% | | 688121 | 卓然股份 | 12.07 | 23.46 | -0.11 | -0.90% | 11617.19 | 1405.912 | 0.57% | | 920152 | 昆工科技 | 21.55 | -29.31 | -0.20 | -0.92% | 3967 | 853.9862 | 0.48% | | 688607 | 康众医疗 | 53.83 | 876.18 | -0.50 | -0.92% | 5789.82 | 3129.32 | 0.66% | | 605186 | 健麾信息 | 21.45 | 326.99 | -0.20 | -0.92% | 5467 | 1181.99 | 0.40% | | 600761 | 安徽合力 | 21.42 | 15.12 | -0.20 | -0.93% | 29285 | 6332.38 | 0.33% | | 301053 | 远信工业 | 33.43 | 101.60 | -0.32 | -0.95% | 2313 | 770.95 | 0.30% | | 300326 | ST凯利 | 6.23 | -49.43 | -0.06 | -0.95% | 13660 | 859.34 | 0.19% | | 688633 | 星球石墨 | 27.96 | 30.79 | -0.28 | -0.99% | 10781.01 | 3017.719 | 0.75% | | 002833 | 弘亚数控 | 18.55 | 19.61 | -0.19 | -1.01% | 11635 | 2170.96 | 0.40% | | 002526 | 山东矿机 | 3.88 | 60.92 | -0.04 | -1.02% | 114308 | 4470.91 | 0.65% | | 300786 | 国林科技 | 16.49 | -93.79 | -0.17 | -1.02% | 10394 | 1730.36 | 0.71% | | 688012 | 中微公司 | 345.57 | 113.06 | -3.57 | -1.02% | 21522.8 | 75244.55 | 0.34% | | 002691 | 冀凯股份 | 8.62 | -86.02 | -0.09 | -1.03% | 17696 | 1537.29 | 0.53% | | 688113 | 联测科技 | 42.95 | 26.93 | -0.45 | -1.04% | 4277.67 | 1848.975 | 0.66% | | 300049 | 福瑞医科 | 57.00 | 122.62 | -0.60 | -1.04% | 27271 | 15691.76 | 1.17% | | 002223 | 鱼跃医疗 | 37.56 | 21.64 | -0.40 | -1.05% | 16174 | 6106.75 | 0.17% | | 603337 | 杰克科技 | 42.87 | 23.35 | -0.46 | -1.06% | 6073 | 2640.96 | 0.13% | | 603901 | 永创智能 | 13.59 | 111.83 | -0.15 | -1.09% | 16823 | 2308.56 | 0.34% | | 300099 | 尤洛卡 | 8.96 | 69.01 | -0.10 | -1.10% | 106073 | 9586.58 | 1.82% | | 688290 | 景业智能 | 54.20 | 341.82 | -0.61 | -1.11% | 1786.78 | 981.8901 | 0.17% | | 002690 | 美亚光电 | 19.54 | 24.01 | -0.22 | -1.11% | 10057 | 1981.48 | 0.23% | | 002209 | 达意隆 | 15.08 | 22.90 | -0.17 | -1.11% | 20227 | 3079.37 | 1.29% | | 920706 | 铁拓机械 | 26.90 | 51.10 | -0.31 | -1.14% | 4419 | 1198.472 | 1.04% | | 600817 | 宇通重工 | 12.09 | 22.74 | -0.14 | -1.14% | 11324 | 1377.17 | 0.21% | | 688499 | 利元亨 | 56.42 | -19.97 | -0.66 | -1.16% | 11388.9 | 6547.77 | 0.67% | | 002337 | 赛象科技 | 6.82 | 92.71 | -0.08 | -1.16% | 34165 | 2347.49 | 0.58% | | 300707 | 威唐工业 | 17.81 | 133.32 | -0.21 | -1.17% | 21093 | 3806.38 | 1.47% | | 688392 | 骄成超声 | 137.97 | 100.14 | -1.64 | -1.17% | 5590.95 | 7829.803 | 0.48% | | 300003 | 乐普医疗 | 17.56 | 75.93 | -0.21 | -1.18% | 66321 | 11792.02 | 0.42% | | 002111 | 威海广泰 | 10.85 | 79.65 | -0.13 | -1.18% | 25349 | 2775.75 | 0.53% | | 603135 | 中重科技 | 11.52 | 157.60 | -0.14 | -1.20% | 10046 | 1173.8 | 0.40% | | 600815 | 厦工股份 | 3.25 | -820.36 | -0.04 | -1.22% | 128806 | 4205.73 | 0.73% | | 002073 | 软控股份 | 7.99 | 17.49 | -0.10 | -1.24% | 73562 | 5932.24 | 0.73% | | 688712 | 北芯生命-U | 39.80 | 246.06 | -0.50 | -1.24% | 8540.68 | 3427.37 | 2.30% | | 300551 | 古鳌科技 | 19.85 | -20.72 | -0.25 | -1.24% | 52950 | 10686.34 | 1.56% | | 688108 | 赛诺医疗 | 21.33 | 265.87 | -0.27 | -1.25% | 20150.9 | 4330.993 | 0.48% | | 002595 | 豪迈科技 | 95.37 | 32.02 | -1.21 | -1.25% | 15847 | 15191.32 | 0.20% | | 688037 | 芯源微 | 213.24 | 505.09 | -2.74 | -1.27% | 13089.05 | 28654.78 | 0.65% | | 301022 | 海泰科 | 32.68 | 74.33 | -0.42 | -1.27% | 5559 | 1841.08 | 0.83% | | 688623 | 双元科技 | 104.77 | 88.88 | -1.35 | -1.27% | 2338.03 | 2456.435 | 1.22% | | 300056 | 中创环保 | 9.99 | -26.58 | -0.13 | -1.28% | 50321 | 5066.69 | 1.31% | | 688425 | 铁建重工 | 5.36 | 19.28 | -0.07 | -1.29% | 70876.21 | 3813.239 | 0.13% | | 300092 | 科新机电 | 16.03 | 53.97 | -0.21 | -1.29% | 20327 | 3309.99 | 0.97% | | 300486 | 东杰智能 | 22.90 | -63.56 | -0.31 | -1.34% | 38469 | 9013.68 | 0.81% | | 300276 | 三丰智能 | 8.07 | 232.60 | -0.11 | -1.34% | 58012 | 4729.12 | 0.55% | | 688551 | 科威尔 | 42.81 | 55.46 | -0.59 | -1.36% | 6212.01 | 2704.493 | 0.74% | | 603690 | 至纯科技 | 27.97 | -126.66 | -0.39 | -1.38% | 33045 | 9400.8 | 0.86% | | 000425 | 徐工机械 | 11.97 | 21.30 | -0.17 | -1.40% | 165042 | 19867.04 | 0.18% | | 300461 | 田中精机 | 53.66 | -73.42 | -0.77 | -1.41% | 7477 | 4073.52 | 0.52% | | 601100 | 恒立液压 | 110.51 | 52.84 | -1.59 | -1.42% | 13517 | 15091.27 | 0.10% | | 688003 | 天准科技 | 72.18 | 113.86 | -1.06 | -1.45% | 5514.49 | 4027.902 | 0.28% | | 688306 | 均普智能 | 10.14 | 4741.17 | -0.15 | -1.46% | 27147.68 | 2779.688 | 0.22% | | 603656 | 泰禾智能 | 22.73 | 136.00 | -0.34 | -1.47% | 9383 | 2151.42 | 0.51% | | 600545 | 卓郎智能 | 3.30 | -23.91 | -0.05 | -1.49% | 245327 | 8137.38 | 1.37% | | 300195 | 长荣股份 | 9.15 | 244.16 | -0.14 | -1.51% | 46963 | 4333.5 | 1.50% | | 301312 | 智立方 | 87.12 | 124.12 | -1.35 | -1.53% | 14867 | 13098.78 | 2.46% | | 603169 | 兰石重装 | 10.95 | 200.31 | -0.17 | -1.53% | 172275 | 19166.32 | 1.32% | | 688101 | 三达膜 | 17.25 | 15.17 | -0.27 | -1.54% | 12017.99 | 2088.612 | 0.36% | | 000925 | 众合科技 | 8.04 | 83.20 | -0.13 | -1.59% | 47345 | 3843.16 | 0.70% | | 301013 | 利和兴 | 25.28 | -79.72 | -0.42 | -1.63% | 19269 | 4921.28 | 1.02% | | 301601 | 惠通科技 | 28.25 | 95.16 | -0.47 | -1.64% | 4229 | 1202.67 | 0.50% | | 002430 | 杭氧股份 | 32.84 | 31.99 | -0.55 | -1.65% | 43848 | 14645 | 0.45% | | 603338 | 浙江鼎力 | 57.40 | 16.49 | -0.97 | -1.66% | 8141 | 4729.19 | 0.16% | | 300171 | 东富龙 | 17.12 | 75.82 | -0.29 | -1.67% | 23386 | 4047.9 | 0.42% | | 688573 | 信宇人 | 22.15 | -15.01 | -0.38 | -1.69% | 5609.35 | 1261.244 | 1.05% | | 688198 | 佰仁医疗 | 106.27 | 81.17 | -1.83 | -1.69% | 1015.79 | 1088 | 0.07% | | 600860 | 京城股份 | 13.79 | -1856.60 | -0.24 | -1.71% | 44371 | 6183.66 | 1.00% | | 688816 | 易思维 | 70.05 | 492.09 | -1.22 | -1.71% | 5623.25 | 3988.06 | 2.92% | | 002611 | 东方精工 | 17.07 | 30.52 | -0.30 | -1.73% | 76419 | 13203.74 | 0.76% | | 002006 | 精工科技 | 19.83 | 47.14 | -0.35 | -1.73% | 31739 | 6380.53 | 0.61% | | 301392 | 汇成真空 | 108.76 | 511.63 | -1.92 | -1.73% | 3947 | 4349.97 | 0.97% | | 301360 | 荣旗科技 | 84.38 | 142.01 | -1.49 | -1.74% | 2898 | 2484.28 | 1.14% | | 300751 | 迈为股份 | 270.50 | 90.99 | -4.82 | -1.75% | 20024 | 55155.87 | 1.04% | | 600184 | 光电股份 | 19.07 | -60.88 | -0.34 | -1.75% | 52220 | 10020.21 | 0.90% | | 300818 | 耐普矿机 | 43.91 | 126.44 | -0.79 | -1.77% | 5937 | 2636.92 | 0.54% | | 002164 | 宁波东力 | 13.27 | 114.55 | -0.24 | -1.78% | 33045 | 4438.65 | 0.69% | | 300457 | 赢合科技 | 26.34 | 54.91 | -0.48 | -1.79% | 29979 | 8069.99 | 0.47% | | 300278 | 华昌达 | 5.44 | 643.00 | -0.10 | -1.81% | 74438 | 4099.48 | 0.53% | | 688729 | 屹唐股份 | 25.16 | 116.86 | -0.48 | -1.87% | 17843.79 | 4548.592 | 0.83% | | 301369 | 联动科技 | 130.16 | 469.26 | -2.53 | -1.91% | 1978 | 2599.53 | 0.54% | | 688114 | 华大智造 | 61.00 | -98.86 | -1.19 | -1.91% | 7577.94 | 4673.036 | 0.18% | | 601608 | 中信重工 | 7.66 | 93.47 | -0.15 | -1.92% | 219941 | 17085.09 | 0.48% | | 920284 | 灵鸽科技 | 35.61 | -126.58 | -0.71 | -1.95% | 5513 | 1997.208 | 0.81% | | 300648 | 星云股份 | 61.12 | -151.94 | -1.22 | -1.96% | 9061 | 5586.68 | 0.68% | | 300527 | ST应急 | 8.50 | 744.05 | -0.17 | -1.96% | 85777 | 7345.05 | 0.84% | | 300545 | 联得装备 | 33.44 | 42.90 | -0.67 | -1.96% | 14286 | 4833.01 | 1.19% | | 688236 | 春立医疗 | 20.91 | 31.41 | -0.43 | -2.01% | 6262.85 | 1334.954 | 0.22% | | 688351 | 微电生理 | 23.46 | 215.83 | -0.49 | -2.05% | 9400.08 | 2233.547 | 0.20% | | 688071 | 华依科技 | 38.44 | -69.88 | -0.82 | -2.09% | 6415.23 | 2496.558 | 0.76% | | 600031 | 三一重工 | 22.48 | 25.08 | -0.49 | -2.13% | 145063 | 33069.64 | 0.17% | | 300382 | 斯莱克 | 12.82 | -77.44 | -0.28 | -2.14% | 23497 | 3046.45 | 0.36% | | 301021 | 英诺激光 | 57.87 | 205.42 | -1.27 | -2.15% | 16727 | 9830.16 | 1.10% | | 688677 | 海泰新光 | 43.72 | 30.54 | -0.96 | -2.15% | 4042.32 | 1795.766 | 0.34% | | 002097 | 山河智能 | 11.35 | 90.47 | -0.25 | -2.16% | 62610 | 7189.76 | 0.58% | | 300450 | 先导智能 | 52.13 | 101.00 | -1.15 | -2.16% | 122451 | 65228.14 | 0.79% | | 688805 | 健信超导 | 45.87 | 137.88 | -1.02 | -2.18% | 5754.619 | 2665.008 | 1.83% | | 688120 | 华海清科 | 187.77 | 60.69 | -4.23 | -2.20% | 8648.53 | 16564.79 | 0.24% | | 002021 | 中捷资源 | 3.46 | -40152.27 | -0.08 | -2.26% | 159069 | 5571.95 | 1.33% | | 603203 | 快克智能 | 38.19 | 39.10 | -0.90 | -2.30% | 10436 | 4046.35 | 0.42% | | 002008 | 大族激光 | 72.90 | 66.35 | -1.72 | -2.31% | 128849 | 94264.59 | 1.35% | | 600320 | 振华重工 | 5.46 | 46.06 | -0.13 | -2.33% | 168344 | 9301.67 | 0.51% | | 688310 | 迈得医疗 | 16.95 | -150.07 | -0.41 | -2.36% | 7135.82 | 1224.962 | 0.43% | | 688383 | 新益昌 | 70.10 | -337.79 | -1.71 | -2.38% | 1748.2 | 1247.366 | 0.17% | | 300097 | ST智云 | 8.17 | -9.29 | -0.20 | -2.39% | 19262 | 1595.97 | 0.71% | | 688301 | 奕瑞科技 | 127.21 | 40.68 | -3.22 | -2.47% | 7368.13 | 9497.85 | 0.37% | | 000528 | 柳工 | 11.37 | 15.81 | -0.29 | -2.49% | 143205 | 16460.13 | 0.70% | | 000157 | 中联重科 | 9.69 | 19.48 | -0.25 | -2.52% | 224354 | 21983.62 | 0.32% | | 300210 | 森远股份 | 9.29 | -1409.95 | -0.24 | -2.52% | 35330 | 3327.32 | 0.73% | | 688128 | 中国电研 | 28.95 | 21.99 | -0.75 | -2.53% | 9373.49 | 2754.934 | 0.23% | | 688335 | 复洁科技 | 37.82 | -171.01 | -0.98 | -2.53% | 10122.24 | 3880.745 | 0.68% | | 688200 | 华峰测控 | 280.28 | 74.82 | -7.29 | -2.54% | 5687.6 | 16256.67 | 0.42% | | 000680 | 山推股份 | 13.15 | 16.23 | -0.35 | -2.59% | 41545 | 5513.94 | 0.32% | | 600262 | 北方股份 | 31.12 | 21.01 | -0.85 | -2.66% | 9720 | 3080.46 | 0.57% | | 688001 | 华兴源创 | 32.36 | -48.87 | -0.89 | -2.68% | 14211.53 | 4693.358 | 0.32% | | 688580 | 伟思医疗 | 56.19 | 39.39 | -1.55 | -2.68% | 4536.08 | 2585.693 | 0.47% | | 003036 | 泰坦股份 | 17.02 | 73.67 | -0.48 | -2.74% | 15160 | 2605.08 | 0.70% | | 002757 | 南兴股份 | 20.80 | -21.15 | -0.59 | -2.76% | 82177 | 17351.64 | 2.91% | | 688151 | 华强科技 | 23.20 | -12622.80 | -0.66 | -2.77% | 24730.79 | 5827.082 | 0.72% | | 688170 | 德龙激光 | 54.88 | -188.97 | -1.57 | -2.78% | 32382.21 | 17953.38 | 3.13% | | 300201 | 海伦哲 | 9.42 | 35.60 | -0.27 | -2.79% | 133471 | 12874.65 | 1.33% | | 688646 | ST逸飞 | 45.68 | -109.74 | -1.31 | -2.79% | 3889.8 | 1797.11 | 0.67% | | 300029 | *ST天龙 | 5.20 | -28.29 | -0.15 | -2.80% | 18380 | 967.13 | 0.92% | | 001332 | 锡装股份 | 55.60 | 24.87 | -1.62 | -2.83% | 3721 | 2095.03 | 0.78% | | 002278 | 神开股份 | 14.80 | 121.07 | -0.44 | -2.89% | 223661 | 33008.37 | 6.70% | | 002196 | 方正电机 | 15.42 | -523.83 | -0.46 | -2.90% | 132793 | 20861.78 | 2.72% | | 688309 | 恒誉环保 | 43.70 | 108.55 | -1.31 | -2.91% | 14953.25 | 6656.556 | 1.88% | | 300753 | 爱朋医疗 | 32.70 | -917.83 | -1.00 | -2.97% | 18745 | 6229.11 | 2.13% | | 300619 | 金银河 | 45.02 | -132.59 | -1.38 | -2.97% | 21971 | 10133.86 | 1.51% | | 300604 | 长川科技 | 136.03 | 89.29 | -4.17 | -2.97% | 55799 | 77441.31 | 1.14% | | 001360 | 南矿集团 | 27.36 | 108.91 | -0.84 | -2.98% | 21204 | 5835.24 | 2.59% | | 300509 | 新美星 | 13.90 | 42.25 | -0.43 | -3.00% | 18428 | 2604.02 | 0.75% | | 301200 | 大族数控 | 148.73 | 120.01 | -4.65 | -3.03% | 12172 | 18355.15 | 0.29% | | 601399 | 国机重装 | 5.10 | 76.83 | -0.16 | -3.04% | 364490 | 18819.43 | 0.51% | | 688576 | 西山科技 | 76.81 | 45.88 | -2.41 | -3.04% | 2352.3 | 1825.362 | 1.08% | | 603088 | 宁波精达 | 12.90 | 53.21 | -0.41 | -3.08% | 78743 | 10323.94 | 1.80% | | 688084 | 晶品特装 | 77.28 | -312.39 | -2.47 | -3.10% | 4343.07 | 3396.617 | 0.59% | | 688162 | 巨一科技 | 33.80 | 49.60 | -1.09 | -3.12% | 7015.24 | 2408.168 | 0.51% | | 301128 | 强瑞技术 | 108.78 | 83.91 | -3.52 | -3.13% | 13415 | 14686.23 | 1.52% | | 600984 | 建设机械 | 4.89 | -4.73 | -0.16 | -3.17% | 121654 | 6035.23 | 0.97% | | 300358 | 楚天科技 | 10.54 | -41.65 | -0.35 | -3.21% | 73424 | 7873.77 | 1.05% | | 002204 | 大连重工 | 7.21 | 23.50 | -0.24 | -3.22% | 159533 | 11684.18 | 0.83% | | 300140 | 节能环境 | 7.43 | 27.93 | -0.25 | -3.26% | 119060 | 8963.91 | 1.17% | | 688376 | 美埃科技 | 61.72 | 45.29 | -2.08 | -3.26% | 5720.17 | 3611.121 | 0.42% | | 688700 | 东威科技 | 42.88 | 148.37 | -1.45 | -3.27% | 21635.26 | 9447.476 | 0.73% | | 688531 | 日联科技 | 72.01 | 73.12 | -2.44 | -3.28% | 9861.71 | 7228.446 | 0.92% | | 688155 | 先惠技术 | 91.74 | 48.28 | -3.11 | -3.28% | 7642.23 | 7136.213 | 0.60% | | 603895 | 天永智能 | 29.34 | -21.39 | -1.00 | -3.30% | 6788 | 2023.38 | 0.63% | | 688273 | 麦澜德 | 43.50 | 42.62 | -1.50 | -3.33% | 3765.15 | 1659.788 | 0.38% | | 688627 | 精智达 | 277.00 | 370.70 | -9.58 | -3.34% | 10681.55 | 30047.52 | 1.48% | | 688147 | 微导纳米 | 83.28 | 180.45 | -2.89 | -3.35% | 19695.42 | 16873.14 | 0.43% | | 603638 | 艾迪精密 | 23.02 | 50.40 | -0.80 | -3.36% | 30527 | 7132.09 | 0.37% | | 002366 | 融发核电 | 7.81 | -224.26 | -0.28 | -3.46% | 298794 | 23585.83 | 1.61% | | 688652 | 京仪装备 | 117.41 | 130.09 | -4.27 | -3.51% | 13497.52 | 16127.32 | 1.12% | | 603283 | 赛腾股份 | 47.52 | 26.84 | -1.73 | -3.51% | 34329 | 16647.79 | 1.27% | | 688085 | 三友医疗 | 21.05 | 108.19 | -0.77 | -3.53% | 13685.45 | 2917.643 | 0.43% | | 688559 | 海目星 | 57.36 | -11.43 | -2.10 | -3.53% | 22966.36 | 13411.55 | 0.93% | | 688630 | 芯碁微装 | 194.40 | 125.28 | -7.32 | -3.63% | 11598.44 | 22989.47 | 0.88% | | 688518 | 联赢激光 | 28.91 | 55.17 | -1.10 | -3.67% | 25759.4 | 7570.339 | 0.75% | | 301580 | 爱迪特 | 88.09 | 51.88 | -3.51 | -3.83% | 29451 | 26242.43 | 4.09% | | 300402 | 宝色股份 | 23.05 | 94.30 | -0.92 | -3.84% | 34557 | 8086.32 | 1.42% | | 688028 | 沃尔德 | 119.21 | 191.28 | -4.78 | -3.86% | 35160.22 | 42190.2 | 2.33% | | 300095 | 华伍股份 | 10.78 | -16.43 | -0.44 | -3.92% | 81107 | 8891.46 | 2.40% | | 300151 | 昌红科技 | 17.91 | 138.19 | -0.74 | -3.97% | 61539 | 11234.26 | 1.67% | | 688478 | 晶升股份 | 37.92 | -441.19 | -1.58 | -4.00% | 10890.66 | 4231.713 | 1.05% | | 002353 | 杰瑞股份 | 119.93 | 43.29 | -5.06 | -4.05% | 88621 | 107733.9 | 1.28% | | 688419 | 耐科装备 | 48.29 | 76.29 | -2.04 | -4.05% | 6748.76 | 3351.946 | 1.13% | | 688501 | 青达环保 | 26.90 | 18.23 | -1.14 | -4.07% | 7555.5 | 2068.567 | 0.61% | | 002651 | 利君股份 | 10.71 | 128.42 | -0.46 | -4.12% | 90030 | 9770.16 | 1.59% | | 002645 | 华宏科技 | 16.45 | -63.82 | -0.73 | -4.25% | 76198 | 12712.13 | 1.36% | | 601106 | 中国一重 | 4.95 | -9.35 | -0.22 | -4.26% | 580635 | 29227.58 | 0.85% | | 301363 | 美好医疗 | 29.55 | 53.51 | -1.35 | -4.37% | 42638 | 12778.21 | 1.14% | | 603012 | 创力集团 | 8.02 | 32.54 | -0.37 | -4.41% | 108937 | 8878.34 | 1.69% | | 688626 | 翔宇医疗 | 64.64 | 140.69 | -3.01 | -4.45% | 10729 | 7076.266 | 0.67% | | 300631 | 久吾高科 | 29.36 | 45.18 | -1.37 | -4.46% | 21054 | 6293.96 | 1.75% | | 301468 | 博盈特焊 | 71.40 | 207.37 | -3.36 | -4.49% | 25245 | 18259.79 | 3.37% | | 603308 | 应流股份 | 64.06 | 123.06 | -3.06 | -4.56% | 102476 | 66615.44 | 1.51% | | 002837 | 英维克 | 105.94 | 207.34 | -5.11 | -4.60% | 151994 | 164027.4 | 1.79% | | 600499 | 科达制造 | 16.86 | 22.26 | -0.82 | -4.64% | 109280 | 18762.75 | 0.57% | | 600879 | 航天电子 | 25.80 | 435.71 | -1.28 | -4.73% | 889744.9 | 232517.4 | 2.70% | | 600855 | 航天长峰 | 20.09 | -42.06 | -1.01 | -4.79% | 145848 | 29747.63 | 3.12% | | 688277 | 天智航-U | 26.18 | -75.08 | -1.33 | -4.83% | 40166.91 | 10681.19 | 0.88% | | 688029 | 南微医学 | 72.52 | 22.28 | -3.74 | -4.90% | 13489.07 | 10050.99 | 0.72% | | 300776 | 帝尔激光 | 88.04 | 37.68 | -4.76 | -5.13% | 27677 | 25129.43 | 1.65% | | 300836 | 佰奥智能 | 60.53 | 93.60 | -3.32 | -5.20% | 7135 | 4418.85 | 1.13% | | 688361 | 中科飞测 | 173.71 | 2370.33 | -9.59 | -5.23% | 33037.17 | 59024.54 | 1.33% | | 000519 | 中兵红箭 | 20.10 | -85.88 | -1.11 | -5.23% | 425927 | 86648.18 | 3.06% | | 600343 | 航天动力 | 34.99 | -104.73 | -1.99 | -5.38% | 202799 | 72363.73 | 3.18% | | 688516 | 奥特维 | 87.05 | 53.95 | -5.25 | -5.69% | 42760.15 | 38470.69 | 1.36% | | 688556 | 高测股份 | 16.22 | -40.69 | -1.01 | -5.86% | 237526.6 | 39891.04 | 2.86% | | 301018 | 申菱环境 | 103.26 | 223.75 | -6.43 | -5.86% | 52529 | 54664.32 | 2.66% | | 300837 | 浙矿股份 | 42.21 | 102.14 | -2.73 | -6.07% | 10590 | 4587.47 | 1.54% | | 300875 | 捷强装备 | 50.15 | -17.14 | -3.37 | -6.30% | 57916 | 29390.5 | 6.60% | | 688097 | 博众精工 | 45.72 | 42.82 | -3.08 | -6.31% | 57919.6 | 27099.51 | 1.30% | | 688726 | 拉普拉斯 | 68.00 | 45.03 | -5.57 | -7.57% | 72558.75 | 52421.48 | 3.30% | | 300316 | 晶盛机电 | 51.75 | 150.29 | -4.33 | -7.72% | 205166 | 109992.7 | 1.67% |
|