中财网 中财网股票行情
神开股份(002278)专用设备制造业上涨家数:333下跌家数:48平均涨幅:+2.23%平均换手:3.15%总成交额:499.17亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688022瀚川智能16.35177.40+2.25+15.96%13051020858.597.42%
300771智莱科技10.90-219.48+1.05+10.66%33518535409.7818.50%
002526山东矿机2.8327.64+0.26+10.12%126615235053.317.19%
600843上工申贝6.2457.37+0.57+10.05%52037331978.8611.09%
603308应流股份13.7522.49+1.25+10.00%16136421742.982.36%
002097山河智能8.29-8.86+0.75+9.95%1535669124748.414.32%
002111威海广泰10.9626.18+0.80+7.87%23727125426.134.97%
603283赛腾股份75.7231.86+5.31+7.54%161073119452.68.66%
688013天臣医疗18.0327.79+1.22+7.26%119872146.4021.48%
300462华铭智能10.6824.97+0.72+7.23%32852432533.0524.06%
000680山推股份7.8615.41+0.52+7.08%778404.960113.337.31%
002786银宝山新12.26-21.46+0.79+6.89%45679455231.469.24%
300875捷强装备32.50-135.08+2.08+6.84%14926247514.8422.64%
300201海伦哲4.5333.38+0.27+6.34%2214329893.4292.14%
688071华依科技34.55174.31+2.03+6.24%3158910752.555.89%
300461田中精机16.85-124.58+0.98+6.18%466697893.6535.71%
002651利君股份5.9119.47+0.33+5.91%1086016342.9911.92%
600879航天电子7.0344.19+0.39+5.87%56888139488.051.76%
300902国安达28.72216.18+1.59+5.86%220396215.1442.51%
688335复洁环保11.2316.58+0.61+5.74%150271673.881.02%
688215瑞晟智能27.1697.70+1.44+5.60%71131906.4091.78%
300210森远股份11.35-23.54+0.60+5.58%37571342027.387.77%
300865大宏立14.86-327.93+0.78+5.54%215143151.3063.18%
688125安达智能30.2883.89+1.56+5.43%68212040.3583.19%
301338凯格精机28.9744.45+1.49+5.42%287038292.9258.37%
688613奥精医疗15.2937.82+0.75+5.16%216833249.5812.06%
300823建科机械16.9936.36+0.83+5.14%268684543.014.91%
002006精工科技15.0624.58+0.73+5.09%13140719714.42.89%
688097博众精工24.5927.75+1.19+5.09%4639811255.134.99%
301013利和兴13.65-163.18+0.66+5.08%23111231304.6613.89%
688312燕麦科技15.1032.09+0.71+4.93%141372128.9110.98%
300368汇金股份5.47-10.10+0.25+4.79%1037485628.3461.96%
300400劲拓股份12.2052.26+0.55+4.72%678958224.6262.82%
688718唯赛勃11.3242.42+0.51+4.72%8297932.94381.47%
603088宁波精达7.7821.61+0.35+4.71%878706795.6152.03%
688050爱博医疗128.0044.25+5.75+4.70%2083226388.841.98%
002890弘宇股份12.5773.30+0.56+4.66%203772515.9711.64%
603638艾迪精密15.9544.47+0.71+4.66%347645435.0680.41%
603855华荣股份19.8017.71+0.88+4.65%331986472.2241.00%
688659元琛科技7.26-121.37+0.32+4.61%249621792.422.84%
688559海目星32.5220.34+1.42+4.57%5075116463.532.49%
301512智信精密52.7431.63+2.29+4.54%111535870.4628.36%
300307慈星股份5.5334.42+0.24+4.54%948215204.661.22%
000821京山轻机13.8321.58+0.60+4.54%23865232461.534.11%
688162巨一科技22.65-85.04+0.98+4.52%142093185.3252.92%
301112信邦智能24.2844.86+1.05+4.52%155403756.1114.29%
300151昌红科技15.27136.44+0.66+4.52%7209511004.791.95%
300486东杰智能5.56-126.93+0.24+4.51%1524968399.9783.89%
688400凌云光20.7655.98+0.88+4.43%478809894.3542.00%
300472新元科技6.40-8.74+0.27+4.40%1171537446.9754.66%
301515港通医疗21.7225.76+0.91+4.37%310026694.62612.40%
603159上海亚虹13.3850.74+0.56+4.37%140891878.8771.01%
301053远信工业20.1066.11+0.84+4.36%90771804.3453.90%
301021英诺激光18.30-419.61+0.76+4.33%476118662.7876.81%
300879大叶股份11.89-24.50+0.49+4.30%180132124.491.13%
000519中兵红箭12.67123.00+0.52+4.28%19864824989.141.43%
300095华伍股份6.8575.14+0.28+4.26%723954925.6682.15%
300099尤洛卡5.2044.18+0.21+4.21%898734637.9961.55%
300412迦南科技3.98-21.94+0.16+4.19%1311895172.5292.77%
600343航天动力8.21-65.12+0.33+4.19%635955173.4331.00%
603029天鹅股份17.4225.49+0.70+4.19%535529279.3084.41%
300092科新机电10.5517.55+0.42+4.15%865229068.9474.12%
002430杭氧股份28.5523.11+1.13+4.12%13228737941.221.36%
688016心脉医疗181.6130.51+7.06+4.04%1193321768.771.66%
301022海泰科23.9460.61+0.93+4.04%384389138.3039.06%
000925众合科技7.22-260.98+0.28+4.03%16587811894.853.02%
300293蓝英装备14.97-93.60+0.58+4.03%20061529922.877.16%
688092爱科科技31.2132.85+1.19+3.96%107993351.2951.82%
301186超达装备35.1924.58+1.33+3.93%229048003.110.37%
301363美好医疗24.9527.04+0.93+3.87%248706183.3332.22%
001360南矿集团12.8921.96+0.48+3.87%202132588.2253.96%
688021奥福环保12.63246.89+0.47+3.87%162432041.1442.10%
603656泰禾智能13.3692.77+0.49+3.81%8857311723.354.83%
301128强瑞技术43.6481.34+1.60+3.81%2680811594.819.84%
600855航天长峰8.74-91.56+0.32+3.80%648685609.8261.39%
002757南兴股份14.8213.47+0.54+3.78%9813314433.823.48%
301360荣旗科技50.5462.37+1.84+3.78%105395315.7568.34%
603282亚光股份20.6113.56+0.75+3.78%86951780.9721.38%
000576甘化科工7.7836.31+0.28+3.73%732955687.861.73%
301083百胜智能14.1952.84+0.51+3.73%441996260.3338.06%
688090瑞松科技25.88-29.41+0.93+3.73%59411521.3560.88%
301081严牌股份8.2429.02+0.29+3.65%174881428.2582.07%
300276三丰智能4.28-11.93+0.15+3.63%48518420737.344.83%
300707威唐工业13.5394.05+0.47+3.60%519466973.2734.17%
300836佰奥智能23.96-27.71+0.83+3.59%176374169.4514.13%
300415伊之密19.4220.54+0.67+3.57%5348810356.171.27%
688028沃尔德17.4125.82+0.60+3.57%210933661.3261.54%
688310迈得医疗23.8123.52+0.82+3.57%170544048.411.44%
002209达意隆9.0951.37+0.31+3.53%1012199144.4266.56%
605186健麾信息38.1549.86+1.30+3.53%2640610011.881.94%
301260格力博12.14-53.57+0.41+3.50%369664473.3721.74%
300551古鳌科技13.66-56.78+0.46+3.48%11992416400.494.62%
300097智云股份9.01-91.45+0.30+3.44%30650327602.2511.35%
300173福能东方4.22-11.36+0.14+3.43%1818627621.9552.48%
688309恒誉环保15.8570.12+0.52+3.39%4204659.83720.53%
000622恒立实业3.07-170.40+0.10+3.37%1162043539.9022.73%
688218江苏北人18.1329.13+0.59+3.36%322555850.922.73%
688607康众医疗14.16985.66+0.46+3.36%131631856.1231.49%
300195长荣股份5.28-34.60+0.17+3.33%866304550.2412.76%
600184光电股份9.6376.61+0.31+3.33%470284497.0610.92%
002278神开股份4.66-83.96+0.15+3.33%779813605.7682.29%
688478晶升股份30.4071.55+0.97+3.30%196175950.7786.37%
688383新益昌68.99117.10+2.20+3.29%70824874.7292.25%
300410正业科技6.04-9.67+0.19+3.25%814524907.5432.22%
300334津膜科技5.74-11.00+0.18+3.24%463622646.1411.54%
300545联得装备26.3930.04+0.82+3.21%3899610269.93.48%
300246宝莱特7.4225.81+0.23+3.20%446483287.5362.11%
301018申菱环境25.2337.58+0.78+3.19%5168013008.344.57%
688101三达膜12.0015.73+0.37+3.18%314493767.9740.94%
002611东方精工7.4721.02+0.23+3.18%972831.172409.599.79%
688389普门科技17.2422.46+0.53+3.17%8819915019.212.06%
301568思泰克38.1537.78+1.17+3.16%246849325.99310.08%
688378奥来德33.7340.74+1.03+3.15%175035896.4141.22%
002164宁波东力4.92-52.86+0.15+3.14%1074095255.1912.23%
301369联动科技51.6794.47+1.57+3.13%3171016188.2513.07%
300509新美星5.2780.11+0.16+3.13%608323194.9482.46%
600860京城股份10.71-112.30+0.32+3.08%819478755.9531.91%
688646逸飞激光30.2328.09+0.90+3.07%109853306.4175.77%
871478巨能股份17.4765.75+0.52+3.07%151182609.86.57%
301138华研精机27.6142.92+0.82+3.06%4255811529.5814.19%
688328深科达18.58-16.92+0.55+3.05%506679337.3375.36%
300521爱司凯10.57-151.52+0.31+3.02%338863582.2022.35%
002337赛象科技4.8337.15+0.14+2.99%1053205068.3921.79%
003036泰坦股份9.7014.76+0.28+2.97%226432189.7521.10%
603061金海通74.2053.26+2.14+2.97%66664942.6181.59%
688501青达环保15.4528.58+0.44+2.93%166692581.9382.04%
300562乐心医疗9.5059.96+0.27+2.93%12827512092.638.02%
688529豪森智能18.7335.29+0.53+2.91%124492327.170.97%
300238冠昊生物10.6991.42+0.30+2.89%9838710460.853.71%
688001华兴源创23.6944.84+0.66+2.87%226515372.5060.51%
301456盘古智能24.9433.83+0.69+2.85%130503249.8973.57%
688306均普智能4.36-48.12+0.12+2.83%639632783.7561.37%
001256炜冈科技14.5524.86+0.40+2.83%137531991.5053.36%
300549优德精密16.8490.63+0.46+2.81%356135979.5513.52%
300812易天股份26.15109.62+0.71+2.79%7068118487.287.95%
300604长川科技31.45143.97+0.85+2.78%13911043267.573.04%
002196方正电机5.93-20.93+0.16+2.77%21974212945.244.55%
688392骄成超声51.6080.96+1.38+2.75%53972770.0420.91%
301199迈赫股份22.4585.70+0.60+2.75%208054676.8334.45%
002490山东墨龙3.39-6.66+0.09+2.73%813582743.521.50%
001336楚环科技19.7232.35+0.52+2.71%191133754.5826.69%
300527中船应急6.48-29.77+0.17+2.69%763634935.9930.79%
002997瑞鹄模具29.6131.96+0.77+2.67%8439324930.664.16%
301200大族数控32.4070.18+0.84+2.66%77402503.0911.35%
688626翔宇医疗42.8332.37+1.11+2.66%161256855.1763.07%
301312智立方60.5549.34+1.55+2.63%120947308.5197.43%
002031巨轮智能3.53439.71+0.09+2.62%728867.125628.33.70%
300837浙矿股份23.6413.38+0.60+2.60%60031416.9860.85%
000528柳工8.3219.33+0.21+2.59%19234715921.251.36%
601798蓝科高新6.89-13.03+0.17+2.53%1271968761.3463.59%
002837英维克30.4846.37+0.75+2.52%13582441455.582.80%
603917合力科技14.6638.69+0.36+2.52%262533828.1031.67%
300786国林科技13.491849.52+0.33+2.51%8812811786.736.13%
002730电光科技7.7924.97+0.19+2.50%622434837.9321.80%
600579克劳斯6.57-1.34+0.16+2.50%16772210955.253.38%
603012创力集团5.358.57+0.13+2.49%831034428.8461.29%
603081大丰实业10.7024.51+0.26+2.49%393824202.060.97%
688419耐科装备25.9539.72+0.63+2.49%117973061.7955.45%
300298三诺生物20.6532.06+0.50+2.48%306376291.0480.67%
300278华昌达3.3254.55+0.08+2.47%1789165928.2661.31%
688623双元科技59.8526.25+1.44+2.47%22241329.1451.55%
300140节能环境6.66-291.88+0.16+2.46%459923045.9691.09%
002008大族激光18.5823.59+0.44+2.43%13854125704.851.41%
301097天益医疗40.9740.68+0.97+2.43%1973801.06041.08%
300030阳普医疗5.52-12.43+0.13+2.41%860764721.7263.18%
301158德石股份13.2124.00+0.31+2.40%242313185.5043.12%
688633星球石墨24.7418.03+0.58+2.40%53331316.1890.52%
603203快克智能19.6423.61+0.46+2.40%182463586.0720.73%
002698博实股份16.7337.85+0.39+2.39%32095753203.233.81%
301105鸿铭股份27.22-343.90+0.63+2.37%46921272.3783.31%
300457赢合科技14.9017.48+0.34+2.34%19511128873.643.06%
688128中国电研18.0217.82+0.41+2.33%201383617.3790.50%
300318博晖创新5.76-189.20+0.13+2.31%50881329288.776.39%
603169兰石重装5.3441.53+0.12+2.30%1152916166.7560.88%
600302标准股份4.47-10.44+0.10+2.29%1719407670.3724.97%
001223欧克科技43.4223.84+0.97+2.29%71603091.8184.29%
300358楚天科技9.4114.17+0.21+2.28%693466488.741.31%
603095越剑智能16.6235.57+0.37+2.28%568769505.1673.08%
600545卓郎智能2.28-7.09+0.05+2.24%2007664556.021.12%
603135中重科技14.7634.00+0.32+2.22%379005583.1634.21%
300402宝色股份16.2356.99+0.35+2.20%6988311288.142.87%
688139海尔生物28.3122.17+0.61+2.20%218946203.1870.69%
300385雪浪环境4.65-15.20+0.10+2.20%404891873.9631.40%
300757罗博特科140.93270.79+3.03+2.20%113619157877.710.92%
300471厚普股份10.74-43.92+0.23+2.19%808928709.442.21%
301288清研环境15.2078.31+0.32+2.15%436446578.9979.27%
002690美亚光电19.1022.89+0.40+2.14%476669100.8471.10%
300753爱朋医疗12.93-93.95+0.27+2.13%417765393.9465.16%
688121卓然股份15.5123.01+0.32+2.11%333615159.9582.36%
603901永创智能8.8433.89+0.18+2.08%564014995.4261.17%
833284灵鸽科技8.4035.52+0.17+2.07%141081169.0785.55%
000856冀东装备7.9458.77+0.16+2.06%999457868.1564.40%
688358祥生医疗33.2624.04+0.67+2.06%141184691.7431.26%
688518联赢激光13.9516.28+0.28+2.05%7683410774.62.27%
688114华大智造59.40-127.73+1.19+2.04%127917562.2960.60%
688113联测科技39.6127.94+0.79+2.04%219378654.6545.30%
301087可孚医疗32.8118.25+0.65+2.02%125504098.7961.39%
603895天永智能23.45-20.55+0.46+2.00%8938821522.588.27%
688151华强科技15.001896.69+0.29+1.97%73901105.6780.72%
603324盛剑环境24.3825.45+0.47+1.97%119462918.6722.69%
300443金雷股份20.8515.28+0.40+1.96%7629915923.463.08%
601218吉鑫科技3.1423.37+0.06+1.95%888582786.3060.91%
688638誉辰智能45.2032.27+0.86+1.94%1136511.79281.19%
605369拱东医疗45.2248.11+0.86+1.94%33921527.5790.30%
000852石化机械6.3266.18+0.12+1.94%799155041.5950.88%
688108赛诺医疗11.65-50.17+0.22+1.92%653427601.7681.59%
688581安杰思73.8922.37+1.39+1.92%34862574.7472.52%
603666亿嘉和27.21-27.66+0.51+1.91%7482220317.553.62%
002691冀凯股份6.42-128.26+0.12+1.90%464312981.391.38%
600560金自天正16.3083.57+0.30+1.87%10822717523.054.84%
300281金明精机4.89305.04+0.09+1.87%1350276609.5023.40%
301468博盈特焊23.5724.43+0.43+1.86%51861219.7591.57%
300228富瑞特装7.75-52.92+0.14+1.84%1275239882.2682.35%
002366融发核电4.4917.53+0.08+1.81%1430006419.9181.14%
002975博杰股份33.79136.84+0.60+1.81%230727809.3173.19%
832522纳科诺尔16.9211.90+0.30+1.81%482267957.0119.53%
688551科威尔50.1745.55+0.88+1.79%50892552.1190.63%
300382斯莱克7.4232.85+0.13+1.78%720755382.5111.15%
002204大连重工4.5924.07+0.08+1.77%26748312280.451.38%
002595豪迈科技35.2917.51+0.61+1.76%202457127.7750.45%
603311金海高科8.7462.14+0.15+1.75%220741931.7580.94%
688627精智达67.7755.58+1.16+1.74%141399621.3516.64%
603036如通股份11.7425.57+0.20+1.73%363824269.6561.77%
300818耐普矿机31.5250.11+0.53+1.71%65692073.1871.05%
002073软控股份6.6922.92+0.11+1.67%15565910398.041.62%
688096京源环保6.10-33.74+0.10+1.67%231201416.7041.52%
002021*ST中捷1.84-5.00+0.03+1.66%2737365013.3142.27%
688003天准科技36.4032.53+0.59+1.65%144885280.7180.75%
002535林州重机4.3332.81+0.07+1.64%1280835538.3752.57%
002382蓝帆医疗5.64-9.74+0.09+1.62%811374567.1470.81%
688029南微医学66.6925.73+1.05+1.60%1638810887.970.87%
603337杰克股份21.0621.16+0.33+1.59%140002948.950.30%
002833弘亚数控18.7114.48+0.29+1.57%248734647.0170.97%
002613北玻股份3.8837.43+0.06+1.57%1249294828.7422.07%
301122采纳股份26.2526.65+0.40+1.55%100202615.4052.26%
300619金银河39.5031.70+0.60+1.54%60332368.2090.83%
603273天元智能24.3769.57+0.36+1.50%8441720606.9716.08%
603280南方路机20.3219.55+0.30+1.50%102832092.593.68%
688006杭可科技21.2115.53+0.31+1.48%394058383.5570.65%
688531日联科技67.8044.88+0.99+1.48%32222192.8341.74%
688161威高骨科25.5590.99+0.37+1.47%98212501.3961.28%
603956威派格6.97-56.32+0.10+1.46%329462296.9420.65%
601399国机重装2.8146.43+0.04+1.44%2492876994.0860.35%
300425中建环能4.2515.73+0.06+1.43%1079894585.0921.60%
000584ST工智2.84-7.95+0.04+1.43%1169513320.5611.56%
603686福龙马8.6315.00+0.12+1.41%569784910.4021.37%
300653正海生物23.8424.05+0.33+1.40%192214590.2561.07%
300869康泰医学16.6830.87+0.23+1.40%214093564.960.85%
000157中联重科8.0323.29+0.11+1.39%36744329319.820.52%
832802保丽洁8.8323.26+0.12+1.38%2993261.85141.87%
002353杰瑞股份29.7213.15+0.40+1.36%9385427831.581.35%
603800道森股份23.0046.02+0.30+1.32%106042437.620.51%
300029ST天龙4.61-29.68+0.06+1.32%17458813.80670.87%
688277天智航-U9.36-41.93+0.12+1.30%411943862.7530.92%
688084晶品特装49.64123.41+0.63+1.29%35891790.5221.05%
300450先导智能23.8012.53+0.30+1.28%27885866503.391.92%
002551尚荣医疗3.21-10.86+0.04+1.26%2132936785.6513.49%
600320振华重工3.2927.77+0.04+1.23%1943006370.970.58%
002950奥美医疗7.4913.16+0.09+1.22%379532820.780.84%
603960克来机电30.1596.79+0.36+1.21%27125181564.7910.37%
688273麦澜德23.4726.69+0.28+1.21%3021710.53280.84%
002432九安医疗44.0324.55+0.52+1.20%240495106298.54.92%
688410山外山24.8125.89+0.29+1.18%95182353.6870.60%
300631久吾高科22.4860.79+0.26+1.17%133953016.5951.11%
002931锋龙股份14.89-433.12+0.17+1.15%8535612754.284.57%
688170德龙激光28.1674.06+0.31+1.11%110223113.1581.41%
836414欧普泰10.9218.34+0.12+1.11%5529604.31671.40%
600055万东医疗14.7454.97+0.16+1.10%515757577.5730.95%
688420美腾科技22.1325.90+0.24+1.10%1846410.0950.61%
300206理邦仪器11.1323.12+0.12+1.09%15994317875.354.70%
600528中铁工业7.679.09+0.08+1.05%1120898578.9780.50%
600587新华医疗22.7716.07+0.23+1.02%396919056.8340.89%
833781瑞奇智造5.0221.37+0.05+1.01%17754887.55641.94%
001332锡装股份27.1516.25+0.27+1.00%69731902.5922.58%
300314戴维医疗11.1422.22+0.11+1.00%340413779.7631.80%
688082盛美上海84.6140.49+0.83+0.99%1765215060.72.33%
603789星光农机9.19-20.04+0.09+0.99%14344112949.985.52%
688580伟思医疗49.3825.41+0.48+0.98%67983327.8170.99%
600984建设机械3.09-11.12+0.03+0.98%64305719550.445.12%
002223鱼跃医疗34.0812.89+0.33+0.98%6534722192.730.69%
601608中信重工4.1546.95+0.04+0.97%24131010021.240.56%
002645华宏科技10.40-40.73+0.10+0.97%10795511306.832.00%
600262北方股份15.3619.02+0.14+0.92%247723817.5431.46%
002901大博医疗29.50-544.18+0.25+0.85%87692588.5520.25%
603396金辰股份39.1964.57+0.33+0.85%189777461.8741.64%
603690至纯科技27.7834.02+0.23+0.83%15240142174.763.95%
601908京运通3.72-195.86+0.03+0.81%1392955192.3290.58%
688329艾隆科技20.0017.83+0.16+0.81%204314079.94.47%
688314康拓医疗21.4322.96+0.17+0.80%62371340.4131.70%
301290东星医疗21.9122.64+0.17+0.78%82621811.9111.22%
300171东富龙14.5013.36+0.11+0.76%494577164.030.89%
688301奕瑞科技222.2736.65+1.68+0.76%515311505.530.51%
300056中创环保9.48-26.28+0.07+0.74%18997418034.384.93%
600582天地科技6.8011.93+0.05+0.74%24566916793.370.59%
600388龙净环保12.5426.64+0.09+0.72%409685125.260.38%
688499利元亨25.47142.29+0.18+0.71%306867782.7555.28%
300316晶盛机电34.5210.21+0.24+0.70%8265128617.810.67%
600526菲达环保4.5221.63+0.03+0.67%678783078.3850.95%
836717瑞星股份6.1120.78+0.04+0.66%6312384.77711.86%
300003乐普医疗13.8014.86+0.09+0.66%9520213168.260.59%
300130新国都21.5915.93+0.14+0.65%15702833933.363.70%
873703广厦环能25.3515.52+0.16+0.64%44241120.8352.11%
603076乐惠国际24.20432.21+0.14+0.58%88782158.5120.74%
603032德新科技21.0627.72+0.12+0.57%9173519403.764.01%
688290景业智能40.3555.65+0.20+0.50%103024186.6281.71%
688085三友医疗15.2228.54+0.07+0.46%186402814.7320.75%
688361中科飞测-U58.77166.13+0.27+0.46%1738010311.372.67%
688652京仪装备43.9080.94+0.20+0.46%123515473.6643.26%
605305中际联合37.5140.18+0.17+0.46%221668207.212.09%
300950德固特13.2537.61+0.06+0.45%512796721.7295.71%
600169太原重工2.2233.22+0.01+0.45%1326312952.110.40%
600815厦工股份2.3315.31+0.01+0.43%777461813.190.44%
838810春光药装7.4618.88+0.03+0.40%2774208.08651.07%
834014特瑞斯7.8516.43+0.03+0.38%6769529.62421.46%
601106中国一重2.63212.42+0.01+0.38%1923555078.5240.28%
300776帝尔激光44.3229.21+0.15+0.34%2367810520.431.42%
872895花溪科技9.1542.39+0.03+0.33%9702885.54735.22%
601038一拖股份15.4917.46+0.05+0.32%6749410387.760.92%
000425徐工机械6.2116.41+0.02+0.32%68316842497.540.84%
301367怡和嘉业87.5714.71+0.27+0.31%44753919.6191.13%
301234五洲医疗26.1023.35+0.07+0.27%158894144.1388.62%
300326凯利泰4.99-40.23+0.01+0.20%755333781.6211.05%
301101明月镜片27.6532.51+0.05+0.18%95452656.7781.34%
688516奥特维105.3918.81+0.19+0.18%2049521763.420.99%
688067爱威科技17.7555.39+0.03+0.17%305435360.0557.45%
300595欧普康视17.9124.47+0.03+0.17%9844417747.091.47%
301533威马农机30.1936.29+0.05+0.17%3408510026.8914.90%
836961西磁科技19.1028.83+0.03+0.16%89521691.3365.10%
300751迈为股份106.5033.45+0.12+0.11%1981821081.551.03%
688236春立医疗18.1525.06+0.02+0.11%101741849.9581.28%
301030仕净科技56.4339.53+0.04+0.07%3514919918.083.07%
688198佰仁医疗110.16130.71+0.06+0.05%35853930.5610.26%
688576西山科技72.6739.82+0.03+0.04%36852687.4642.81%
603309维力医疗10.6618.070.000.00%448584800.8111.54%
603987康德莱7.5113.660.000.00%869536554.9381.97%
688200华峰测控104.4941.380.000.00%1485615621.921.10%
688425铁建重工3.8512.890.000.00%1661666415.9741.12%
301033迈普医学32.0067.58-0.01-0.03%61161958.9251.60%
300953震裕科技52.06223.60-0.02-0.04%137697161.7972.22%
688700东威科技35.6852.94-0.02-0.06%3499412496.342.38%
688155先惠技术61.00-115.08-0.04-0.07%57243466.9370.75%
600499科达制造10.329.61-0.01-0.10%16416817007.070.84%
603289泰瑞机器9.0035.06-0.01-0.11%586515358.1032.23%
603912佳力图8.34127.75-0.01-0.12%32620727296.666.02%
873726卓兆点胶24.7722.96-0.03-0.12%49381225.8332.83%
300049福瑞股份49.01116.91-0.09-0.18%5859329053.642.53%
301325曼恩斯特68.3525.79-0.15-0.22%123748406.5644.72%
430300辰光医疗8.5786.72-0.02-0.23%146521263.0262.81%
688573信宇人20.2531.99-0.05-0.25%177653566.888.55%
836942恒立钻具9.8520.67-0.03-0.30%1813179.2430.54%
688212澳华内镜59.61137.00-0.19-0.32%45892751.2140.50%
688630芯碁微装65.0447.11-0.24-0.37%1699311193.292.12%
300998宁波方正22.75273.61-0.10-0.44%129752961.3861.97%
688037芯源微110.6060.87-0.50-0.45%2631929344.81.91%
300896爱美客338.4039.40-1.63-0.48%1791660628.491.20%
688789宏华数科100.9136.49-0.59-0.58%1184712007.491.67%
002371北方华创306.6945.80-1.86-0.60%497171523020.94%
688377迪威尔16.2622.25-0.10-0.61%293284784.9751.52%
688351微电生理-U25.541020.02-0.18-0.70%88512295.8130.72%
688677海泰新光55.2146.02-0.39-0.70%57843182.1810.48%
300529健帆生物21.8540.29-0.16-0.73%401058844.180.77%
600761安徽合力19.4211.54-0.15-0.77%10545720589.321.39%
603338浙江鼎力56.0816.96-0.50-0.88%4273624161.520.84%
600031三一重工14.4525.96-0.13-0.89%723348.9104950.30.85%
688012中微公司149.2651.76-1.53-1.01%5367380435.70.87%
688271联影医疗131.1354.74-1.37-1.03%2371931231.340.40%
600817宇通重工8.1816.16-0.09-1.09%312422577.9690.59%
831152昆工科技11.3149.56-0.14-1.22%5321602.45170.64%
300760迈瑞医疗279.8929.93-3.47-1.22%45463127178.40.37%
835892中科美菱9.6257.70-0.12-1.23%105491023.0753.78%
688147微导纳米36.4577.96-0.46-1.25%241878872.92.94%
300396迪瑞医疗22.3820.39-0.29-1.28%413929258.7491.60%
688376美埃科技36.5328.35-0.48-1.30%193877081.9323.90%
002779中坚科技32.9793.15-0.45-1.35%3125210222.772.64%
300813泰林生物18.3537.12-0.26-1.40%519299310.5018.83%
688617惠泰医疗421.4652.78-6.36-1.49%659127921.750.99%
300453三鑫医疗7.1417.95-0.11-1.52%962546898.5812.67%
688556高测股份31.717.36-0.52-1.61%11996138669.33.74%
002957科瑞技术17.3425.80-0.29-1.64%727128.9131377.617.73%
688120华海清科176.0238.71-2.99-1.67%1398724889.271.23%
873706铁拓机械11.6516.53-0.22-1.85%270273161.71612.74%
688072拓荆科技187.1487.57-4.86-2.53%2784752625.372.70%
300633开立医疗37.6536.43-1.05-2.71%4322416435.141.69%
601100恒立液压50.3728.78-1.43-2.76%13285767194.670.99%
603301振德医疗20.5310.39-0.59-2.79%394048104.8781.48%

转至神开股份(002278)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。