中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华塑股份(600935)化学原料和化学制品制造业上涨家数:213下跌家数:148平均涨幅:+0.32%平均换手:2.57%总成交额:737.92亿元
更新时间：2025-12-08 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600800渤海化学5.05-8.31+0.46+10.02%100149550061.129.02%
300684中石科技45.4142.37+3.53+8.43%261251116928.712.79%
002741光华科技22.48-86.16+1.26+5.94%25441056322.665.97%
688602康鹏科技9.33-134.10+0.51+5.78%204749.918827.767.89%
002497雅化集团21.8757.75+1.19+5.75%43660494180.644.12%
002632道明光学15.7947.99+0.79+5.27%1233245186834.521.19%
603155新亚强18.4761.94+0.87+4.94%14232925741.354.51%
002758浙农股份10.4712.48+0.48+4.80%26873128014.035.18%
601208东材科技20.6692.35+0.93+4.71%655660135005.16.44%
603360百傲化学33.15108.37+1.45+4.57%14040546147.581.99%
300192科德教育20.8552.28+0.89+4.46%22608446409.866.96%
688199久日新材23.84-142.83+0.99+4.33%41995.059947.2552.60%
600135乐凯胶片8.58-52.01+0.35+4.25%40801335298.347.37%
301108洁雅股份32.7569.97+1.32+4.20%165595416.072.56%
603931格林达36.0056.30+1.43+4.14%14022850346.827.03%
301617博苑股份80.2261.31+3.14+4.07%1660613246.314.97%
300200高盟新材12.4338.45+0.48+4.02%45524556304.9810.76%
603683晶华新材28.24127.56+1.09+4.01%12970536606.364.54%
300236上海新阳58.8471.73+2.23+3.94%11154665316.864.00%
600160巨化股份35.3224.08+1.33+3.91%267924940180.99%
688639华恒生物35.1046.88+1.32+3.91%87624.6830527.313.50%
300067安诺其5.06-108.24+0.19+3.90%36422318215.023.89%
688727恒坤新材45.88204.57+1.57+3.54%85953.6239171.2317.11%
920016中草香料20.0375.86+0.62+3.19%100212010.4622.97%
002409雅克科技72.2037.39+2.17+3.10%13410196419.044.21%
000792盐湖股份26.0622.89+0.75+2.96%724644.9186832.11.37%
688275万润新能80.77-16.31+2.29+2.92%48435.7838483.335.73%
300740水羊股份20.5252.83+0.57+2.86%12839626199.563.58%
300132青松股份7.8230.26+0.21+2.76%20296715786.723.99%
603650彤程新材43.8947.25+1.15+2.69%22548098572.953.67%
300801泰和科技28.7349.97+0.75+2.68%6894819600.295.04%
603026石大胜华79.15-322.86+1.90+2.46%10291880674.835.08%
001231农心科技23.7536.74+0.57+2.46%9662223424.3519.36%
002810山东赫达13.4628.76+0.32+2.44%564027599.631.75%
603681永冠新材18.0623.34+0.42+2.38%533599645.5112.79%
300655晶瑞电材16.39-338.91+0.38+2.37%629610102460.45.90%
300398飞凯材料22.2037.96+0.51+2.35%15414834083.32.73%
688378奥来德25.98315.33+0.59+2.32%33353.238626.1361.38%
688350富淼科技22.76359.95+0.51+2.29%20822.424742.7241.74%
603378亚士创能7.15-4.93+0.16+2.29%1313349361.4313.06%
603379三美股份55.5718.76+1.21+2.23%7928943989.951.30%
301349信德新材48.72265.83+1.05+2.20%3019214585.976.17%
603822嘉澳环保84.19-25.62+1.78+2.16%1510412576.461.97%
002398垒知集团6.7392.32+0.14+2.12%109631873871.9719.26%
002805丰元股份18.28-8.43+0.38+2.12%14652726556.465.26%
002942新农股份21.3138.32+0.44+2.11%259785483.771.89%
300243瑞丰高材10.91276.54+0.22+2.06%354253857.781.82%
603879永悦科技5.99-15.27+0.12+2.04%1267897627.143.53%
301076新瀚新材43.67116.22+0.86+2.01%5525423850.755.03%
603110东方材料15.90718.52+0.31+1.99%411356501.562.04%
600230沧州大化12.8598.28+0.25+1.98%9693912460.362.34%
688356键凯科技84.34134.94+1.62+1.96%4035.223383.3270.67%
000408藏格矿业69.3331.44+1.33+1.96%166379113996.41.06%
688353华盛锂电101.77-111.22+1.89+1.89%94884.4194804.797.97%
003002壶化股份29.1432.02+0.54+1.89%6330318428.843.46%
002453华软科技6.60-16.77+0.12+1.85%23005015091.143.75%
603330天洋新材7.75-17.24+0.14+1.84%521154007.591.28%
002407多氟多31.50-152.55+0.54+1.74%1032523318326.59.56%
603004鼎龙科技23.9831.75+0.40+1.70%273186549.554.64%
002319乐通股份12.64-1402.44+0.21+1.69%413005171.312.07%
301300远翔新材49.4040.04+0.80+1.65%4329921320.6314.06%
300037新宙邦49.7237.61+0.80+1.64%13207365324.312.44%
688585上纬新材107.33514.28+1.72+1.63%32736.4535348.990.81%
301429森泰股份20.0045.67+0.32+1.63%87371743.781.98%
301487盟固利22.94-143.70+0.36+1.59%7796217827.152.86%
002669康达新材13.53-47.93+0.21+1.58%11356915308.413.76%
603928兴业股份16.8756.69+0.26+1.57%9826716453.653.75%
920015锦华新材49.11--+0.73+1.51%196499655.9645.21%
603983丸美生物34.9040.36+0.51+1.48%229868051.290.57%
688116天奈科技50.1169.66+0.71+1.44%71105.6135612.111.94%
603193润本股份24.3632.28+0.33+1.37%174464228.811.69%
001207联科科技22.7116.25+0.30+1.34%224725096.221.14%
301555惠柏新材31.5439.47+0.41+1.32%1088534512.25%
688716中研股份37.42229.28+0.47+1.27%19919.787425.9862.85%
300174元力股份15.6623.28+0.19+1.23%598959409.071.65%
301100风光股份23.96-78.89+0.28+1.18%321717712.533.68%
603938三孚股份18.0389.15+0.21+1.18%6039310839.211.58%
002629仁智股份7.73920.32+0.09+1.18%1302729966.5513.08%
300637扬帆新材12.09242.52+0.14+1.17%386634681.231.65%
300041回天新材11.3140.91+0.13+1.16%12253513892.242.25%
688129东来技术20.2827.64+0.23+1.15%6503.431316.5870.54%
920123芭薇股份15.3337.36+0.17+1.12%158452447.2682.49%
300429强力新材13.69-40.77+0.15+1.11%10876614900.852.73%
920866绿亨科技8.2339.73+0.09+1.11%6927569.85780.74%
603172万丰股份18.6344.40+0.20+1.09%146292733.152.92%
920489佳先股份18.67-689.02+0.20+1.08%194533623.2562.27%
300285国瓷材料22.9237.34+0.24+1.06%17114439445.62.03%
301238瑞泰新材21.11292.44+0.22+1.05%9085219105.41.24%
002915中欣氟材23.08-55.76+0.24+1.05%7986418330.522.77%
002165红宝丽7.77114.57+0.08+1.04%13764410686.341.89%
300054鼎龙股份35.4850.62+0.36+1.03%10421436772.771.41%
002125湘潭电化13.8238.13+0.14+1.02%13215718202.062.10%
300522世名科技12.98814.73+0.13+1.01%375654902.141.43%
688737中自科技24.02-73.51+0.24+1.01%12049.12903.5081.01%
688269凯立新材38.0444.53+0.38+1.01%6783.682576.6490.52%
603276恒兴新材17.2988.01+0.17+0.99%101821756.841.35%
002643万润股份14.2651.42+0.14+0.99%16933424176.231.86%
301036双乐股份35.6848.80+0.35+0.99%96453433.771.37%
603181皇马科技14.4518.92+0.14+0.98%7866011363.971.34%
600409三友化工6.2557.10+0.06+0.97%32401720179.331.57%
603980吉华集团5.3564.02+0.05+0.94%1168806286.781.73%
301209联合化学101.92191.00+0.94+0.93%80398152.480.84%
002971和远气体31.5092.54+0.29+0.93%262408309.861.63%
301518长华化学37.3151.87+0.34+0.92%229148535.144.28%
001358兴欣新材26.5851.47+0.24+0.91%63601699.31.25%
002361神剑股份6.72183.84+0.06+0.90%41163427796.025.09%
300727润禾材料33.6249.79+0.30+0.90%165215544.111.02%
301393昊帆生物50.5739.88+0.45+0.90%42842158.321.02%
603948建业股份26.4319.66+0.23+0.88%238476289.631.47%
300405科隆股份6.95-33.62+0.06+0.87%869906064.123.98%
300487蓝晓科技52.5231.65+0.44+0.84%2209811571.520.72%
603078江化微17.9876.06+0.15+0.84%5856310515.291.52%
605589圣泉集团26.9521.79+0.22+0.82%10491828325.531.24%
688571杭华股份7.4027.60+0.06+0.82%22803.91688.7290.54%
003042中农联合17.29-22.15+0.14+0.82%6402711003.055.03%
605020永和股份26.1023.22+0.21+0.81%5380214068.751.07%
600610中毅达9.99232.13+0.08+0.81%11288111279.411.59%
300568星源材质15.38160.90+0.12+0.79%719400108761.65.90%
300834星辉环材23.3168.68+0.18+0.78%145503398.780.76%
300135宝利国际4.03714.39+0.03+0.75%965963911.531.05%
603086先达股份8.2721.95+0.06+0.73%623805140.631.43%
605008长鸿高科15.271280.59+0.11+0.73%182542802.390.28%
002513蓝丰生化7.23-18.77+0.05+0.70%1363969904.85.14%
603630拉芳家化20.43-6473.62+0.14+0.69%149773058.710.67%
688690纳微科技26.4271.79+0.18+0.69%20867.325534.0780.52%
300537广信材料23.51-82.39+0.16+0.69%5193612230.83.61%
603192汇得科技23.5326.75+0.15+0.64%153333611.341.10%
000545金浦钛业3.14-7.34+0.02+0.64%38844212046.283.94%
002004华邦健康4.89-69.58+0.03+0.62%22798211112.181.21%
605033美邦股份21.3096.70+0.13+0.61%191044064.935.65%
002469三维化学8.3219.98+0.05+0.60%536424466.930.85%
920261一诺威15.0219.15+0.09+0.60%83071247.8740.49%
920957汉维科技13.40289.05+0.08+0.60%6567881.49261.54%
002496*ST辉丰1.73-16.34+0.01+0.58%1556452705.191.40%
002360同德化工5.20-17.23+0.03+0.58%798004155.672.44%
300535达威股份19.08-136.24+0.11+0.58%172373290.352.28%
301092争光股份35.5345.64+0.20+0.57%4263415064.547.03%
002094青岛金王7.15130.24+0.04+0.56%1012757248.261.47%
300019硅宝科技20.8426.58+0.11+0.53%7419515477.522.20%
301037保立佳15.32-29.10+0.08+0.52%123341883.441.81%
688157松井股份33.01128.07+0.17+0.52%11581.163785.9180.74%
301373凌玮科技31.0823.63+0.16+0.52%59911863.051.47%
001255博菲电气31.84342.41+0.16+0.51%83692663.691.18%
300082奥克股份10.38-218.68+0.05+0.48%22058322786.313.25%
002246北化股份16.9945.15+0.08+0.47%13938423846.322.54%
002759天际股份36.39-14.32+0.17+0.47%701064249384.213.99%
300848美瑞新材15.0775.60+0.07+0.47%313714725.781.24%
920402硅烷科技10.78-70.63+0.05+0.47%302133268.3371.11%
002802洪汇新材13.1352.30+0.06+0.46%150311978.840.83%
002538司尔特6.5725.88+0.03+0.46%1455349546.661.71%
002917金奥博13.3631.11+0.06+0.45%250563341.610.96%
301065本立科技22.3833.92+0.10+0.45%112642527.061.31%
002442龙星科技6.8838.06+0.03+0.44%997336833.482.02%
300891惠云钛业9.20-193.06+0.04+0.44%358723293.461.08%
300214日科化学7.04-277.05+0.03+0.43%514783633.421.11%
002827高争民爆35.2359.75+0.15+0.43%254429015.160.92%
002068黑猫股份9.49-53.12+0.04+0.42%733276964.2711.00%
000893亚钾国际47.7824.59+0.19+0.40%11354254375.81.40%
300804广康生化35.8457.86+0.14+0.39%45171620.211.64%
002326永太科技23.07-59.96+0.09+0.39%37928087298.654.69%
605166聚合顺10.6416.23+0.04+0.38%176351873.020.56%
300481濮阳惠成16.0531.18+0.06+0.38%542998738.71.87%
000525红太阳5.8384.59+0.02+0.34%914435347.150.82%
300927江天化学24.2712.88+0.08+0.33%148633614.851.05%
603285键邦股份24.7329.38+0.08+0.32%101692510.561.63%
001333光华股份22.9522.69+0.07+0.31%81421870.491.85%
600315上海家化23.00-26.18+0.07+0.31%277626371.790.41%
603310巍华新材17.1433.20+0.05+0.29%96881663.860.52%
300107建新股份6.94335.31+0.02+0.29%278761940.080.80%
301118恒光股份24.56-306.16+0.07+0.29%257956324.732.46%
002591恒大高新7.07-78.22+0.02+0.28%792975634.073.55%
600078澄星股份10.70-70.31+0.03+0.28%20920422245.393.16%
300641正丹股份18.379.41+0.05+0.27%311925738.630.59%
002215诺普信11.0716.55+0.03+0.27%696497711.3110.89%
002109兴化股份3.73-9.64+0.01+0.27%944163539.220.74%
301220亚香股份38.3732.89+0.10+0.26%106844136.321.63%
601026道生天合20.2263.34+0.05+0.25%470259512.894.39%
603125常青科技17.6447.31+0.04+0.23%309675473.783.06%
300072海新能科4.51-40.28+0.01+0.22%34524115596.321.48%
688106金宏气体18.9485.53+0.04+0.21%34125.856468.4570.71%
300957贝泰妮40.6747.83+0.08+0.20%201218193.360.48%
300225*ST金泰5.5695.15+0.01+0.18%516992871.151.10%
001218丽臣实业22.9022.29+0.04+0.17%143533305.021.54%
920033康普化学17.2153.64+0.03+0.17%89311559.2611.08%
603041美思德12.4471.95+0.02+0.16%202112519.871.10%
920471美邦科技12.88-39.57+0.02+0.16%6042783.98791.14%
301283聚胶股份46.3324.35+0.07+0.15%95404409.152.08%
603213镇洋发展13.7865.90+0.02+0.15%214202953.710.48%
301090华润材料7.32-26.18+0.01+0.14%429963150.380.29%
300798锦鸡股份7.38-188.10+0.01+0.14%462933424.391.24%
920832齐鲁华信7.41469.05+0.01+0.14%11895887.46140.97%
600223福瑞达7.4635.42+0.01+0.13%504103758.780.50%
002054德美化工7.7541.82+0.01+0.13%934667254.422.43%
300796贝斯美9.02-815.79+0.01+0.11%383523460.441.06%
002584西陇科学9.07-82.62+0.01+0.11%27586825019.035.89%
300665飞鹿股份9.67-15.18+0.01+0.10%560975447.812.57%
003017大洋生物30.5027.69+0.03+0.10%139114249.592.01%
603968醋化股份11.51-68.84+0.01+0.09%196082269.470.96%
002748世龙实业11.6364.75+0.01+0.09%10720812509.484.47%
603977国泰集团12.2449.96+0.01+0.08%9099111225.721.46%
920519万德股份12.2666.91+0.01+0.08%4426546.55320.70%
603120肯特催化38.8339.43+0.03+0.08%44221722.061.96%
688625呈和科技39.1626.33+0.03+0.08%9612.333740.4270.51%
300758七彩化学13.1768.48+0.01+0.08%381135029.581.04%
301077星华新材27.4031.06+0.02+0.07%228516223.192.40%
300721怡达股份13.72-23.88+0.01+0.07%281513897.432.03%
603605珀莱雅69.1117.34+0.05+0.07%1872712953.990.47%
603395红四方30.29290.00+0.02+0.07%3494310551.245.38%
920527夜光明17.6851.09+0.01+0.06%2712482.48720.75%
605183确成股份19.2914.35+0.01+0.05%131002525.130.32%
000818航锦科技20.09-13.20+0.01+0.05%7921915924.311.20%
301371敷尔佳26.1128.74+0.01+0.04%278867301.6093.60%
300596利安隆42.7019.43+0.01+0.02%5777124740.332.59%
600378昊华科技30.0827.070.000.00%4991214995.120.47%
002057中钢天源10.1532.320.000.00%868528827.5691.15%
601216君正集团4.8312.120.000.00%36638417708.030.43%
603077和邦生物2.36-215.430.000.00%168238939717.621.91%
603188亚邦股份4.84-12.010.000.00%1032534986.721.81%
300387富邦科技8.9331.370.000.00%378723394.431.31%
920974凯大催化8.1443.240.000.00%12007982.00540.93%
603790雅运股份19.6465.590.000.00%145242836.520.76%
920819颖泰生物4.06-12.480.000.00%404631641.9990.34%
603281江瀚新材27.5021.970.000.00%111173062.330.44%
301618长联科技51.6997.730.000.00%46722423.681.41%
300821东岳硅材12.75-528.10-0.01-0.08%40051850732.133.34%
301585蓝宇股份30.4047.98-0.04-0.13%35591085.981.37%
300261雅本化学7.19-33.32-0.01-0.14%1260169101.911.34%
300121阳谷华泰14.0737.52-0.02-0.14%554887811.581.29%
600727鲁北化工7.0355.26-0.01-0.14%392762757.450.74%
301212联盛化学29.35196.27-0.05-0.17%116413411.851.24%
603810丰山集团16.7296.99-0.03-0.18%145362433.230.88%
301395仁信新材11.1351.66-0.02-0.18%108851216.070.85%
002783凯龙股份9.0126.27-0.02-0.22%564095098.651.24%
920304迪尔化工13.1937.29-0.03-0.23%232803081.1272.95%
600423柳化股份4.11535.69-0.01-0.24%1154874718.671.45%
600309万华化学69.8119.69-0.17-0.24%293341205382.30.94%
601568北元集团3.8975.45-0.01-0.26%1430565570.860.36%
603382海阳科技30.8640.60-0.08-0.26%85652651.812.41%
002753永东股份7.6836.91-0.02-0.26%1133598710.154.67%
002312川发龙蟒11.4039.53-0.03-0.26%27251831194.711.45%
301292海科新源66.22-81.32-0.19-0.29%14630295062.2317.20%
603067振华股份28.7339.38-0.09-0.31%433523125540.36.10%
002476宝莫股份6.0852.49-0.02-0.33%16693010053.992.73%
002648卫星化学16.739.19-0.06-0.36%23524839426.940.70%
600273嘉化能源8.2810.80-0.03-0.36%1050028692.4710.77%
301059金三江12.6842.50-0.05-0.39%270753440.021.31%
000985大庆华科19.90-829.79-0.08-0.40%223204459.781.72%
301665泰禾股份29.5928.52-0.12-0.40%131823915.833.45%
000953河化股份7.33339.83-0.03-0.41%656414829.031.79%
301190善水科技21.7866.91-0.09-0.41%126932778.30.80%
688758赛分科技19.0864.14-0.08-0.42%14916.812867.3883.51%
600367红星发展16.2039.77-0.07-0.43%8630314014.782.68%
603823百合花16.0539.86-0.07-0.43%6890011009.21.68%
000731四川美丰6.6248.40-0.03-0.45%590003908.521.08%
688357建龙微纳32.8237.77-0.16-0.49%9426.3583108.480.94%
603722阿科力38.86-129.79-0.19-0.49%66382590.010.69%
300575中旗股份6.07-18.89-0.03-0.49%571333481.731.67%
002749国光股份14.0017.40-0.07-0.50%133001864.770.29%
600500中化国际3.94-3.87-0.02-0.51%1778047043.440.50%
688550瑞联新材46.6523.32-0.24-0.51%16087.977535.7250.93%
603217元利科技27.0927.82-0.14-0.51%215745824.541.04%
603916苏博特9.5736.62-0.05-0.52%311743001.390.74%
002440闰土股份7.6229.78-0.04-0.52%965257364.151.02%
301069凯盛新材25.9891.45-0.14-0.54%15627540511.443.99%
600096云天化31.2810.11-0.17-0.54%384817120001.82.11%
603010万盛股份10.94186.02-0.06-0.55%548505986.050.93%
603255鼎际得32.63-318.29-0.18-0.55%75782477.371.25%
603585苏利股份17.9728.04-0.10-0.55%84701526.830.46%
002666德联集团5.2358.53-0.03-0.57%730153829.741.46%
600389江山股份22.6620.41-0.13-0.57%4673510690.221.09%
000920沃顿科技12.0223.49-0.07-0.58%375024539.630.89%
601065江盐集团8.5218.27-0.05-0.58%565184831.641.36%
603227雪峰科技8.3619.47-0.05-0.59%537344507.880.55%
002037保利联合9.59-2413.88-0.06-0.62%346403335.720.72%
000707双环科技6.32-43.48-0.04-0.63%562303570.361.21%
002408齐翔腾达4.74-43.39-0.03-0.63%1195455693.120.43%
600722金牛化工6.1183.65-0.04-0.65%900245503.841.32%
002637赞宇科技10.6130.17-0.07-0.66%367843895.680.83%
300886华业香料27.2269.94-0.18-0.66%102962825.392.36%
600691潞化科技3.01-10.88-0.02-0.66%2070196240.090.87%
605399晨光新材14.96-121.97-0.10-0.66%8221012324.762.64%
603260合盛硅业53.46-1785.09-0.36-0.67%10526756148.150.89%
000930中粮科技5.85114.67-0.04-0.68%915895378.880.49%
002601龙佰集团18.2033.92-0.13-0.71%10110718387.030.51%
605366宏柏新材6.82-49.66-0.05-0.73%17277911853.962.66%
002250联化科技11.9927.92-0.09-0.75%27749333374.463.10%
301216万凯新材18.19-81.56-0.14-0.76%7116512912.211.30%
605566福莱蒽特31.79138.46-0.25-0.78%202796470.641.52%
000990诚志股份7.6280.02-0.06-0.78%741085670.490.61%
001328登康口腔35.2033.83-0.28-0.79%128114542.542.98%
002391长青股份5.92-34.49-0.05-0.84%626093725.661.35%
600746江苏索普6.9561.71-0.06-0.86%439733061.520.38%
002545东方铁塔18.2024.45-0.16-0.87%9467817262.970.84%
003022联泓新科19.0087.95-0.17-0.89%7309213950.810.55%
000912泸天化4.37-858.99-0.04-0.91%963314226.610.61%
002096易普力13.0619.45-0.12-0.91%464806091.860.66%
688267中触媒28.8624.81-0.27-0.93%32114.439353.5171.82%
603639海利尔12.7522.40-0.12-0.93%228892928.40.67%
603906龙蟠科技20.95-32.38-0.20-0.95%4848241007628.58%
600618氯碱化工12.5018.22-0.12-0.95%15596619357.762.08%
600249两面针6.23166.56-0.06-0.95%962896054.371.75%
002455百川股份7.11392.22-0.07-0.97%20088314307.173.87%
600731湖南海利6.9014.66-0.07-1.00%625924339.531.16%
600623华谊集团7.7226.58-0.08-1.03%1153648931.7290.62%
002092中泰化学4.76-15.26-0.05-1.04%31260014893.031.21%
300610晨化股份12.2937.74-0.13-1.05%352254344.092.18%
002470金正大1.87-40.98-0.02-1.06%4321328089.091.32%
600989宝丰能源18.5112.63-0.20-1.07%28677752846.890.39%
002919名臣健康22.95-814.63-0.25-1.08%5609212857.822.12%
300109新开源17.3135.13-0.19-1.09%546359493.541.21%
002386天原股份5.44-21.41-0.06-1.09%19870510792.381.53%
300910瑞丰新材57.2921.28-0.64-1.10%1946211202.580.94%
603599广信股份11.5414.49-0.13-1.11%528276107.080.58%
603065宿迁联盛8.6499.10-0.10-1.14%1060249197.335.39%
600935华塑股份2.59-27.63-0.03-1.15%1771754645.860.51%
000301东方盛虹9.46-83.24-0.11-1.15%11358210781.510.17%
603867新化股份26.5122.07-0.31-1.16%4013610649.942.10%
002274华昌化工5.97-332.80-0.07-1.16%942515656.041.00%
002909集泰股份6.814934.41-0.08-1.16%659094499.021.73%
002211ST宏达3.39-46.34-0.04-1.17%591782024.51.37%
002136安纳达12.55-35.53-0.15-1.18%8830911113.44.12%
603062麦加芯彩45.8420.96-0.55-1.19%61382819.231.66%
300741华宝股份18.14-28.04-0.22-1.20%421717681.60.68%
600165*ST宁科3.93-8.67-0.05-1.26%1309685190.491.91%
002809红墙股份11.17954.72-0.15-1.33%309333486.782.22%
600714金瑞矿业12.2562.31-0.17-1.37%474345845.271.65%
600141兴发集团33.1122.75-0.47-1.40%19942465516.261.81%
000830鲁西化工15.1719.56-0.22-1.43%27479541397.171.44%
600075新疆天业4.82125.58-0.07-1.43%1425186906.7910.83%
000822山东海化5.49-9.29-0.08-1.44%1015695613.711.13%
002539云图控股10.8616.19-0.16-1.45%16652318084.531.89%
000553安道麦A6.08-9.52-0.09-1.46%353882164.810.16%
301286侨源股份38.4376.37-0.57-1.46%4473917319.352.77%
000902新洋丰15.4212.28-0.23-1.47%13082920227.41.14%
600955维远股份15.22-39.74-0.23-1.49%408676250.710.74%
300055万邦达7.89119.03-0.12-1.50%773406097.141.22%
000422湖北宜化14.2438.96-0.22-1.52%27019638422.72.55%
002986宇新股份10.86-213.58-0.17-1.54%189702076.50.63%
300505川金诺22.3516.60-0.35-1.54%10553623578.564.86%
002734利民股份16.1217.04-0.26-1.59%15720225405.713.90%
600352浙江龙盛10.5316.52-0.17-1.59%19418020560.850.60%
600370三房巷2.27-13.34-0.04-1.73%2027074639.170.52%
600470六国化工6.18-14.62-0.11-1.75%1549439610.662.97%
600486扬农化工64.2821.16-1.15-1.76%1858011976.780.46%
000881中广核技8.90-25.53-0.16-1.77%34569630978.244.11%
002145钛能化学5.0043.91-0.09-1.77%47574223922.411.28%
600328中盐化工8.094491.15-0.15-1.82%20542216665.81.40%
002170芭田股份12.1513.19-0.23-1.86%31036837750.793.96%
301149隆华新材10.8034.40-0.21-1.91%9295910087.833.56%
000691*ST亚太10.10-26.73-0.21-2.04%13815914134.344.27%
600844金煤科技3.26-16.76-0.07-2.10%1718945662.362.09%
002588史丹利9.5011.20-0.21-2.16%861328222.6091.00%
688359三孚新科68.00-271.27-1.58-2.27%13985.699682.2661.42%
600426华鲁恒升28.7218.89-0.67-2.28%11506433197.460.54%
300343ST联创5.96115.61-0.14-2.30%18174510903.451.70%
300856科思股份15.1357.01-0.37-2.39%7682711717.741.68%
603737三棵树45.5650.53-1.13-2.42%3128814322.680.42%
002258利尔化学13.2822.87-0.33-2.42%14654919555.691.83%
601678滨化股份4.4140.80-0.11-2.43%40604518002.462.00%
600596新安股份11.39-1549.80-0.30-2.57%36327141312.362.69%
000565渝三峡A7.59565.06-0.21-2.69%13168910061.913.04%
000683博源化工7.1524.88-0.20-2.72%65733146670.921.98%
600319亚星化学9.11-24.76-0.26-2.77%1026799378.542.65%
002895川恒股份36.2417.63-1.05-2.82%13219847934.992.22%
301035润丰股份71.2220.03-2.14-2.92%113948113.80.41%
001217华尔泰13.55152.67-0.42-3.01%724329870.912.20%
301256华融化学15.7784.47-0.49-3.01%37180558351.347.75%
000635英力特9.45-7.57-0.34-3.47%11764211185.483.88%
300955嘉亨家化37.15-67.58-1.36-3.53%4583017080.374.55%
002226江南化工6.0819.99-0.27-4.25%64750239356.562.44%
300437清水源21.39-134.50-1.20-5.31%41047888026.1823.35%
000510新金路9.66-58.65-0.75-7.20%1367808135680.222.55%

转至华塑股份（600935）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。