|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑股份(600935)化学原料和化学制品制造业上涨家数:215下跌家数:154平均涨幅:+0.27%平均换手:2.79%总成交额:961.64亿元 更新时间：2026-03-10 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301216 | 万凯新材 | 24.21 | -108.55 | +2.49 | +11.46% | 280600 | 66650.53 | 5.12% | | 301373 | 凌玮科技 | 75.88 | 57.70 | +7.47 | +10.92% | 96638 | 72947.34 | 23.70% | | 600135 | 乐凯胶片 | 11.06 | -67.04 | +1.01 | +10.05% | 621748 | 66151.55 | 11.24% | | 002632 | 道明光学 | 13.64 | 41.46 | +1.24 | +10.00% | 265820 | 35890.12 | 4.57% | | 300285 | 国瓷材料 | 37.29 | 60.75 | +2.86 | +8.31% | 489110 | 181407.9 | 5.81% | | 688157 | 松井股份 | 41.14 | 159.61 | +2.83 | +7.39% | 23234.57 | 9312.266 | 1.49% | | 605366 | 宏柏新材 | 10.67 | -86.60 | +0.62 | +6.17% | 362967 | 37776.65 | 5.01% | | 601208 | 东材科技 | 31.55 | 139.92 | +1.80 | +6.05% | 471451 | 147710.8 | 4.67% | | 300684 | 中石科技 | 54.42 | 50.77 | +2.74 | +5.30% | 76945 | 41586.27 | 3.77% | | 688737 | 中自科技 | 28.66 | -87.70 | +1.44 | +5.29% | 18617.63 | 5293.956 | 1.56% | | 688585 | 上纬新材 | 124.07 | 594.49 | +5.78 | +4.89% | 33125.01 | 40400.6 | 0.82% | | 002591 | 恒大高新 | 7.84 | -86.74 | +0.34 | +4.53% | 152921 | 11955.32 | 6.84% | | 300727 | 润禾材料 | 35.15 | 52.06 | +1.50 | +4.46% | 33574 | 11679.26 | 2.07% | | 301037 | 保立佳 | 16.71 | -31.74 | +0.69 | +4.31% | 22578 | 3744.66 | 3.32% | | 002734 | 利民股份 | 21.45 | 24.29 | +0.85 | +4.13% | 298496 | 63762.94 | 6.87% | | 300910 | 瑞丰新材 | 54.55 | 20.26 | +2.15 | +4.10% | 28349 | 15277.84 | 1.37% | | 603110 | 东方材料 | 18.02 | 814.32 | +0.71 | +4.10% | 100287 | 17910.58 | 4.98% | | 688550 | 瑞联新材 | 46.40 | 25.95 | +1.78 | +3.99% | 34662.08 | 16241.82 | 1.99% | | 603683 | 晶华新材 | 26.56 | 120.30 | +1.01 | +3.95% | 146005 | 38224.93 | 5.08% | | 688359 | 三孚新科 | 88.70 | -353.48 | +3.27 | +3.83% | 20437.9 | 18064.91 | 2.08% | | 300019 | 硅宝科技 | 22.12 | 28.21 | +0.80 | +3.75% | 93306 | 20457.89 | 2.76% | | 300804 | 广康生化 | 47.92 | 77.36 | +1.72 | +3.72% | 27995 | 13086.11 | 10.18% | | 300535 | 达威股份 | 22.70 | -162.09 | +0.80 | +3.65% | 20144 | 4518.4 | 2.58% | | 300398 | 飞凯材料 | 28.58 | 48.86 | +1.00 | +3.63% | 275191 | 78971.34 | 4.88% | | 300054 | 鼎龙股份 | 43.10 | 61.51 | +1.50 | +3.61% | 115500 | 49758.33 | 1.57% | | 603931 | 格林达 | 31.68 | 49.54 | +1.09 | +3.56% | 16888 | 5280.51 | 0.85% | | 002453 | 华软科技 | 6.47 | -16.44 | +0.21 | +3.35% | 254949 | 16425.45 | 4.16% | | 002759 | 天际股份 | 35.19 | -13.96 | +1.14 | +3.35% | 339205 | 120855.4 | 6.77% | | 688716 | 中研股份 | 37.63 | 230.57 | +1.20 | +3.29% | 12285.05 | 4601.432 | 1.76% | | 300886 | 华业香料 | 30.01 | 77.11 | +0.95 | +3.27% | 9612 | 2865.94 | 2.20% | | 301036 | 双乐股份 | 30.96 | 42.34 | +0.96 | +3.20% | 8769 | 2694.59 | 1.25% | | 301212 | 联盛化学 | 31.15 | 208.30 | +0.96 | +3.18% | 16407 | 5027.69 | 1.75% | | 301190 | 善水科技 | 24.96 | 76.68 | +0.74 | +3.06% | 22468 | 5580.06 | 1.41% | | 301076 | 新瀚新材 | 41.24 | 109.76 | +1.21 | +3.02% | 21866 | 8982.76 | 1.99% | | 688129 | 东来技术 | 25.05 | 30.05 | +0.73 | +3.00% | 13748.87 | 3418.129 | 1.14% | | 688199 | 久日新材 | 27.13 | -162.54 | +0.77 | +2.92% | 24625.12 | 6677.351 | 1.53% | | 300955 | 嘉亨家化 | 35.15 | -63.94 | +0.99 | +2.90% | 15451 | 5399.09 | 1.53% | | 301300 | 远翔新材 | 48.36 | 39.19 | +1.34 | +2.85% | 9086 | 4364.16 | 2.34% | | 301393 | 昊帆生物 | 49.57 | 39.09 | +1.37 | +2.84% | 4981 | 2447.78 | 1.18% | | 301555 | 惠柏新材 | 39.47 | 49.39 | +1.07 | +2.79% | 34144 | 13468.43 | 7.06% | | 688357 | 建龙微纳 | 37.43 | 38.01 | +1.01 | +2.77% | 18695.46 | 6976.604 | 1.87% | | 301617 | 博苑股份 | 64.85 | 49.56 | +1.71 | +2.71% | 7540 | 4864.22 | 1.42% | | 002211 | ST宏达 | 3.82 | -52.21 | +0.10 | +2.69% | 47436 | 1793.45 | 1.10% | | 688350 | 富淼科技 | 29.83 | 565.58 | +0.78 | +2.69% | 26809.42 | 8016.521 | 1.87% | | 002360 | 同德化工 | 5.94 | -19.69 | +0.15 | +2.59% | 130355 | 7649.9 | 3.98% | | 301059 | 金三江 | 15.55 | 52.12 | +0.39 | +2.57% | 41670 | 6437.98 | 2.02% | | 688727 | 恒坤新材 | 51.50 | 225.47 | +1.28 | +2.55% | 18052.34 | 9326.273 | 3.59% | | 300429 | 强力新材 | 14.21 | -42.31 | +0.35 | +2.53% | 123061 | 17515.92 | 3.09% | | 688758 | 赛分科技 | 19.49 | 64.22 | +0.48 | +2.52% | 18650.34 | 3598.837 | 0.63% | | 301283 | 聚胶股份 | 47.79 | 25.12 | +1.17 | +2.51% | 7061 | 3372.7 | 1.12% | | 300236 | 上海新阳 | 74.86 | 91.26 | +1.82 | +2.49% | 42401 | 31919.69 | 1.52% | | 300174 | 元力股份 | 17.16 | 25.51 | +0.41 | +2.45% | 55955 | 9526.04 | 1.54% | | 603928 | 兴业股份 | 16.11 | 54.13 | +0.38 | +2.42% | 22954 | 3678.02 | 0.88% | | 300487 | 蓝晓科技 | 73.13 | 44.19 | +1.70 | +2.38% | 23903 | 17352.93 | 0.78% | | 300665 | 飞鹿股份 | 8.29 | -13.01 | +0.19 | +2.35% | 37002 | 3053.79 | 1.70% | | 688690 | 纳微科技 | 25.75 | 69.97 | +0.58 | +2.30% | 24582.43 | 6324.79 | 0.61% | | 301429 | 森泰股份 | 21.59 | 49.30 | +0.48 | +2.27% | 7748 | 1668.88 | 1.76% | | 603062 | 麦加芯彩 | 49.98 | 22.85 | +1.10 | +2.25% | 3718 | 1847.12 | 1.00% | | 603125 | 常青科技 | 18.66 | 50.04 | +0.41 | +2.25% | 20157 | 3735.09 | 1.99% | | 300848 | 美瑞新材 | 16.86 | 84.58 | +0.37 | +2.24% | 39034 | 6560.29 | 1.54% | | 300522 | 世名科技 | 12.09 | 758.87 | +0.26 | +2.20% | 20715 | 2497.82 | 0.79% | | 301077 | 星华新材 | 30.25 | 34.29 | +0.65 | +2.20% | 17044 | 5138.3 | 1.79% | | 300200 | 高盟新材 | 11.67 | 36.10 | +0.25 | +2.19% | 69600 | 8130.77 | 1.64% | | 002741 | 光华科技 | 20.77 | -79.60 | +0.44 | +2.16% | 102299 | 21306.69 | 2.40% | | 002497 | 雅化集团 | 24.65 | 65.09 | +0.52 | +2.15% | 207653 | 51550.47 | 1.96% | | 301395 | 仁信新材 | 15.23 | 70.69 | +0.32 | +2.15% | 21600 | 3315.49 | 1.70% | | 002643 | 万润股份 | 16.85 | 60.76 | +0.35 | +2.12% | 78549 | 13207.76 | 0.86% | | 688378 | 奥来德 | 38.27 | 118.64 | +0.79 | +2.11% | 28015.48 | 10780.12 | 1.16% | | 300655 | 晶瑞电材 | 16.02 | -331.26 | +0.33 | +2.10% | 220766 | 35557.09 | 2.07% | | 603980 | 吉华集团 | 7.77 | 92.98 | +0.16 | +2.10% | 474267 | 36855.16 | 7.01% | | 605566 | 福莱蒽特 | 27.85 | 121.30 | +0.57 | +2.09% | 10682 | 2981.72 | 0.80% | | 001207 | 联科科技 | 28.51 | 21.09 | +0.58 | +2.08% | 43143 | 12204.81 | 2.19% | | 300637 | 扬帆新材 | 12.34 | 247.54 | +0.25 | +2.07% | 36440 | 4492.71 | 1.55% | | 603378 | 亚士创能 | 6.44 | -4.44 | +0.13 | +2.06% | 33335 | 2142.08 | 0.78% | | 603605 | 珀莱雅 | 68.24 | 17.12 | +1.34 | +2.00% | 15449 | 10502.36 | 0.39% | | 605589 | 圣泉集团 | 33.45 | 27.05 | +0.65 | +1.98% | 118013 | 39668.08 | 1.40% | | 301108 | 洁雅股份 | 31.10 | 66.44 | +0.60 | +1.97% | 6429 | 2003.1 | 0.99% | | 603041 | 美思德 | 13.50 | 78.08 | +0.26 | +1.96% | 14840 | 1991.02 | 0.81% | | 301092 | 争光股份 | 37.67 | 48.39 | +0.72 | +1.95% | 11522 | 4328.85 | 1.90% | | 300537 | 广信材料 | 23.91 | -83.79 | +0.45 | +1.92% | 40122 | 9618.9 | 2.64% | | 603650 | 彤程新材 | 54.69 | 58.88 | +1.02 | +1.90% | 59240 | 32514.84 | 0.96% | | 002669 | 康达新材 | 14.00 | -49.59 | +0.26 | +1.89% | 43809 | 6122.75 | 1.45% | | 300192 | 科德教育 | 19.99 | 50.12 | +0.37 | +1.89% | 44028 | 8821.72 | 1.36% | | 603916 | 苏博特 | 11.65 | 44.58 | +0.21 | +1.84% | 66720 | 7755.76 | 1.59% | | 603078 | 江化微 | 23.97 | 101.40 | +0.43 | +1.83% | 61267 | 14659.81 | 1.59% | | 000691 | *ST亚太 | 8.55 | -33.94 | +0.15 | +1.79% | 24483 | 2088.61 | 0.76% | | 603360 | 百傲化学 | 27.09 | 88.56 | +0.47 | +1.77% | 47545 | 12919.72 | 0.67% | | 603879 | 永悦科技 | 6.36 | -16.21 | +0.11 | +1.76% | 51127 | 3240.03 | 1.42% | | 300243 | 瑞丰高材 | 12.15 | 307.97 | +0.21 | +1.76% | 44639 | 5399.68 | 2.30% | | 603977 | 国泰集团 | 15.13 | 61.75 | +0.26 | +1.75% | 95973 | 14527.83 | 1.54% | | 605166 | 聚合顺 | 11.06 | 16.88 | +0.19 | +1.75% | 30059 | 3314.12 | 0.96% | | 603630 | 拉芳家化 | 17.85 | -5656.10 | +0.30 | +1.71% | 23068 | 4125.64 | 1.02% | | 001255 | 博菲电气 | 41.52 | 449.97 | +0.69 | +1.69% | 17480 | 7252.68 | 2.46% | | 603217 | 元利科技 | 24.94 | 25.62 | +0.41 | +1.67% | 15132 | 3752.17 | 0.73% | | 301487 | 盟固利 | 23.77 | -151.23 | +0.39 | +1.67% | 91056 | 21708.37 | 3.34% | | 002802 | 洪汇新材 | 14.13 | 56.28 | +0.23 | +1.65% | 22046 | 3090.28 | 1.46% | | 000408 | 藏格矿业 | 82.51 | 37.41 | +1.34 | +1.65% | 86688 | 71462.63 | 0.55% | | 688625 | 呈和科技 | 62.08 | 41.51 | +1.00 | +1.64% | 21019.63 | 13280.36 | 1.12% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.23 | +1.64% | 24899 | 3542.56 | 0.96% | | 301238 | 瑞泰新材 | 19.91 | 275.81 | +0.32 | +1.63% | 42220 | 8422.471 | 0.58% | | 603192 | 汇得科技 | 25.94 | 34.82 | +0.41 | +1.61% | 7607 | 1970.18 | 0.55% | | 301065 | 本立科技 | 24.73 | 37.48 | +0.39 | +1.60% | 9052 | 2232.13 | 1.05% | | 001333 | 光华股份 | 26.64 | 26.34 | +0.42 | +1.60% | 9477 | 2516.53 | 2.15% | | 002398 | 垒知集团 | 5.71 | 78.33 | +0.09 | +1.60% | 93675 | 5338.03 | 1.65% | | 001358 | 兴欣新材 | 30.40 | 58.87 | +0.47 | +1.57% | 5629 | 1696.47 | 1.10% | | 002455 | 百川股份 | 13.22 | 729.28 | +0.20 | +1.54% | 605999 | 79269.82 | 11.67% | | 003002 | 壶化股份 | 26.50 | 29.12 | +0.40 | +1.53% | 11603 | 3087.35 | 0.63% | | 605033 | 美邦股份 | 23.25 | 105.56 | +0.35 | +1.53% | 30363 | 7041.649 | 8.98% | | 920123 | 芭薇股份 | 14.05 | 34.24 | +0.21 | +1.52% | 5103 | 715.5575 | 0.80% | | 688571 | 杭华股份 | 8.08 | 31.59 | +0.12 | +1.51% | 23462.45 | 1891.741 | 0.55% | | 300132 | 青松股份 | 9.47 | 36.64 | +0.14 | +1.50% | 84941 | 7997.7 | 1.67% | | 603906 | 龙蟠科技 | 17.96 | -27.76 | +0.26 | +1.47% | 70468 | 12688.66 | 1.25% | | 603810 | 丰山集团 | 17.30 | 100.38 | +0.25 | +1.47% | 23536 | 4052.96 | 1.42% | | 001231 | 农心科技 | 25.64 | 39.67 | +0.37 | +1.46% | 10916 | 2785.66 | 2.19% | | 301069 | 凯盛新材 | 22.93 | 86.96 | +0.33 | +1.46% | 48083 | 11063.31 | 1.13% | | 300834 | 星辉环材 | 25.44 | 74.95 | +0.36 | +1.44% | 19322 | 4924.76 | 1.00% | | 920527 | 夜光明 | 18.02 | 52.07 | +0.25 | +1.41% | 2827 | 508.8467 | 0.78% | | 603181 | 皇马科技 | 17.35 | 22.72 | +0.24 | +1.40% | 61063 | 10656.89 | 1.04% | | 002915 | 中欣氟材 | 22.02 | -54.81 | +0.30 | +1.38% | 30795 | 6785.07 | 1.07% | | 300801 | 泰和科技 | 28.63 | 49.79 | +0.39 | +1.38% | 20912 | 6002.61 | 1.53% | | 002666 | 德联集团 | 5.91 | 66.14 | +0.08 | +1.37% | 87216 | 5129.43 | 1.74% | | 301518 | 长华化学 | 45.70 | 65.93 | +0.60 | +1.33% | 18102 | 8184.93 | 3.38% | | 605020 | 永和股份 | 29.17 | 25.95 | +0.38 | +1.32% | 73394 | 21462.08 | 1.46% | | 002326 | 永太科技 | 23.18 | -60.25 | +0.30 | +1.31% | 215140 | 50153.07 | 2.66% | | 002584 | 西陇科学 | 8.64 | -78.71 | +0.11 | +1.29% | 72369 | 6246.44 | 1.54% | | 301292 | 海科新源 | 58.30 | -71.59 | +0.74 | +1.29% | 81679 | 48168.84 | 9.60% | | 301585 | 蓝宇股份 | 30.86 | 48.70 | +0.38 | +1.25% | 5149 | 1580.47 | 0.76% | | 300405 | 科隆股份 | 7.37 | -35.65 | +0.09 | +1.24% | 75543 | 5569.19 | 3.45% | | 920489 | 佳先股份 | 16.50 | -608.94 | +0.20 | +1.23% | 10792 | 1782.357 | 1.24% | | 002319 | 乐通股份 | 14.03 | -1556.67 | +0.17 | +1.23% | 29028 | 4054.91 | 1.45% | | 688269 | 凯立新材 | 44.92 | 53.24 | +0.54 | +1.22% | 8736.188 | 3931.826 | 0.67% | | 001218 | 丽臣实业 | 26.10 | 25.41 | +0.31 | +1.20% | 8213 | 2139.85 | 0.88% | | 603330 | 天洋新材 | 7.65 | -17.02 | +0.09 | +1.19% | 54547 | 4152.06 | 1.26% | | 300041 | 回天新材 | 12.09 | 43.73 | +0.14 | +1.17% | 89941 | 10903.27 | 1.65% | | 301618 | 长联科技 | 50.34 | 95.18 | +0.58 | +1.17% | 2501 | 1256.1 | 0.75% | | 688267 | 中触媒 | 30.50 | 25.37 | +0.35 | +1.16% | 20568.16 | 6238.474 | 1.17% | | 603285 | 键邦股份 | 37.15 | 44.14 | +0.42 | +1.14% | 20390 | 7662.67 | 3.27% | | 603722 | 阿科力 | 39.42 | -131.66 | +0.44 | +1.13% | 7138 | 2802.91 | 0.75% | | 603867 | 新化股份 | 34.39 | 32.28 | +0.37 | +1.09% | 62351 | 21704.27 | 2.89% | | 300957 | 贝泰妮 | 43.25 | 50.87 | +0.46 | +1.08% | 26891 | 11618.51 | 0.63% | | 300740 | 水羊股份 | 21.83 | 56.21 | +0.23 | +1.06% | 95214 | 21046.44 | 2.65% | | 002919 | 名臣健康 | 23.02 | -817.11 | +0.24 | +1.05% | 39163 | 8996.54 | 1.48% | | 003017 | 大洋生物 | 33.65 | 30.55 | +0.35 | +1.05% | 14551 | 4885.13 | 2.10% | | 002810 | 山东赫达 | 19.30 | 41.33 | +0.20 | +1.05% | 59757 | 11557.13 | 1.85% | | 002361 | 神剑股份 | 12.65 | 346.06 | +0.13 | +1.04% | 542056 | 69379.29 | 6.70% | | 600249 | 两面针 | 5.86 | 156.67 | +0.06 | +1.03% | 36732 | 2144.84 | 0.67% | | 605008 | 长鸿高科 | 12.78 | 1071.77 | +0.13 | +1.03% | 10735 | 1370.47 | 0.17% | | 603382 | 海阳科技 | 29.67 | 39.03 | +0.30 | +1.02% | 3659 | 1082.06 | 1.01% | | 600315 | 上海家化 | 19.81 | -22.55 | +0.20 | +1.02% | 45046 | 8963.351 | 0.67% | | 002942 | 新农股份 | 21.36 | 38.41 | +0.21 | +0.99% | 9459 | 2010.53 | 0.69% | | 688602 | 康鹏科技 | 8.23 | -118.29 | +0.08 | +0.98% | 33715.99 | 2778.998 | 1.30% | | 002409 | 雅克科技 | 88.77 | 45.97 | +0.86 | +0.98% | 76569 | 68361.54 | 2.40% | | 002909 | 集泰股份 | 7.42 | 5376.41 | +0.07 | +0.95% | 45301 | 3358.69 | 1.19% | | 000953 | 河化股份 | 7.43 | 344.46 | +0.07 | +0.95% | 50586 | 3738.78 | 1.38% | | 600160 | 巨化股份 | 41.35 | 28.19 | +0.38 | +0.93% | 130234 | 54195.83 | 0.48% | | 603938 | 三孚股份 | 26.73 | 132.17 | +0.24 | +0.91% | 96031 | 25644.1 | 2.51% | | 688275 | 万润新能 | 97.64 | -19.72 | +0.86 | +0.89% | 36723.41 | 36716.07 | 4.34% | | 300437 | 清水源 | 19.55 | -122.93 | +0.17 | +0.88% | 294909 | 57051.48 | 16.77% | | 001328 | 登康口腔 | 34.67 | 33.33 | +0.30 | +0.87% | 4986 | 1727.92 | 1.08% | | 301035 | 润丰股份 | 80.41 | 22.62 | +0.68 | +0.85% | 7819 | 6292.43 | 0.28% | | 603379 | 三美股份 | 73.45 | 24.79 | +0.62 | +0.85% | 35624 | 26168.46 | 0.58% | | 920033 | 康普化学 | 16.79 | 52.34 | +0.14 | +0.84% | 4325 | 726.8263 | 0.52% | | 002827 | 高争民爆 | 36.30 | 61.57 | +0.30 | +0.83% | 15156 | 5497.99 | 0.55% | | 301100 | 风光股份 | 21.83 | -71.87 | +0.18 | +0.83% | 14655 | 3195.5 | 1.67% | | 300082 | 奥克股份 | 10.13 | -213.41 | +0.08 | +0.80% | 78824 | 7931.42 | 1.16% | | 301149 | 隆华新材 | 12.77 | 40.67 | +0.10 | +0.79% | 93264 | 11983.73 | 3.57% | | 603010 | 万盛股份 | 11.79 | 200.47 | +0.09 | +0.77% | 42186 | 4955.16 | 0.72% | | 603004 | 鼎龙科技 | 23.74 | 31.43 | +0.18 | +0.76% | 17712 | 4226.29 | 3.01% | | 920015 | 锦华新材 | 45.14 | 29.80 | +0.34 | +0.76% | 8632 | 3926.483 | 2.29% | | 300741 | 华宝股份 | 17.40 | -26.90 | +0.13 | +0.75% | 9434 | 1635.66 | 0.15% | | 002440 | 闰土股份 | 14.02 | 54.79 | +0.10 | +0.72% | 521277 | 73380.84 | 5.51% | | 603948 | 建业股份 | 28.58 | 21.26 | +0.20 | +0.70% | 8967 | 2568.67 | 0.55% | | 603077 | 和邦生物 | 2.91 | -265.64 | +0.02 | +0.69% | 2628396 | 75879.84 | 2.98% | | 688356 | 键凯科技 | 106.86 | 170.97 | +0.73 | +0.69% | 7494.36 | 8040.768 | 1.24% | | 603067 | 振华股份 | 44.40 | 60.86 | +0.30 | +0.68% | 193356 | 87791.88 | 2.72% | | 300856 | 科思股份 | 13.36 | 50.34 | +0.09 | +0.68% | 27785 | 3711 | 0.60% | | 920974 | 凯大催化 | 9.29 | 49.34 | +0.06 | +0.65% | 49490 | 4601.692 | 3.85% | | 300758 | 七彩化学 | 15.59 | 81.06 | +0.10 | +0.65% | 85425 | 13403.5 | 2.33% | | 301371 | 敷尔佳 | 23.81 | 26.21 | +0.15 | +0.63% | 6550 | 1560.86 | 0.84% | | 603193 | 润本股份 | 22.51 | 29.83 | +0.14 | +0.63% | 8915 | 2012.29 | 0.86% | | 300798 | 锦鸡股份 | 9.71 | -247.48 | +0.06 | +0.62% | 382045 | 36617.48 | 10.02% | | 601026 | 道生天合 | 21.71 | 68.01 | +0.13 | +0.60% | 47195 | 10152.62 | 4.40% | | 300225 | *ST金泰 | 5.11 | 87.45 | +0.03 | +0.59% | 31904 | 1634.36 | 0.68% | | 600800 | 渤海化学 | 5.15 | -8.48 | +0.03 | +0.59% | 801376 | 40763.16 | 7.22% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.08 | +0.56% | 366246 | 53209.83 | 3.01% | | 300610 | 晨化股份 | 12.67 | 38.90 | +0.07 | +0.56% | 30439 | 3854.95 | 1.89% | | 600165 | ST宁科 | 3.71 | -19.32 | +0.02 | +0.54% | 25320 | 937.44 | 0.35% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.02 | +0.51% | 30651 | 1214.706 | 0.25% | | 920402 | 硅烷科技 | 10.03 | -65.72 | +0.05 | +0.50% | 23172 | 2331.754 | 0.85% | | 301256 | 华融化学 | 14.89 | 79.76 | +0.07 | +0.47% | 53284 | 7975.129 | 1.11% | | 920957 | 汉维科技 | 12.89 | 278.05 | +0.06 | +0.47% | 2526 | 324.1666 | 0.59% | | 002215 | 诺普信 | 10.99 | 16.42 | +0.05 | +0.46% | 101607 | 11219.28 | 1.27% | | 000525 | 红太阳 | 6.96 | 100.99 | +0.03 | +0.43% | 395867 | 27347.75 | 3.56% | | 002094 | 青岛金王 | 7.24 | 131.88 | +0.03 | +0.42% | 93379 | 6787.2 | 1.35% | | 301220 | 亚香股份 | 41.47 | 35.55 | +0.17 | +0.41% | 44772 | 18737.05 | 5.75% | | 920016 | 中草香料 | 19.50 | 73.85 | +0.07 | +0.36% | 3925 | 764.0887 | 1.15% | | 603213 | 镇洋发展 | 13.69 | 65.47 | +0.04 | +0.29% | 11723 | 1604.07 | 0.27% | | 600273 | 嘉化能源 | 10.61 | 13.85 | +0.03 | +0.28% | 187136 | 20002.67 | 1.38% | | 600223 | 福瑞达 | 7.08 | 33.62 | +0.02 | +0.28% | 35191 | 2499.84 | 0.35% | | 603120 | 肯特催化 | 43.88 | 44.56 | +0.12 | +0.27% | 9639 | 4237.05 | 4.27% | | 300055 | 万邦达 | 11.08 | 167.16 | +0.03 | +0.27% | 660768 | 74372.42 | 10.44% | | 300214 | 日科化学 | 7.67 | -301.84 | +0.02 | +0.26% | 62241 | 4773.64 | 1.34% | | 605399 | 晨光新材 | 16.32 | -133.05 | +0.04 | +0.25% | 64116 | 10483.25 | 2.06% | | 000565 | 渝三峡Ａ | 8.52 | 634.30 | +0.02 | +0.24% | 66837 | 5688.65 | 1.54% | | 002407 | 多氟多 | 29.00 | -140.45 | +0.06 | +0.21% | 446403 | 132147.1 | 4.13% | | 300796 | 贝斯美 | 9.89 | -894.47 | +0.02 | +0.20% | 44459 | 4392.77 | 1.23% | | 688116 | 天奈科技 | 43.21 | 67.16 | +0.07 | +0.16% | 42617.33 | 18540.53 | 1.16% | | 600352 | 浙江龙盛 | 15.60 | 24.47 | +0.02 | +0.13% | 442426 | 68741.54 | 1.36% | | 301349 | 信德新材 | 49.42 | 269.65 | +0.06 | +0.12% | 19521 | 9663.09 | 1.91% | | 603065 | 宿迁联盛 | 9.20 | 105.52 | +0.01 | +0.11% | 39774 | 3655.36 | 2.02% | | 603255 | 鼎际得 | 30.75 | -299.95 | +0.03 | +0.10% | 6385 | 1966.74 | 1.05% | | 603968 | 醋化股份 | 14.25 | -85.23 | +0.01 | +0.07% | 47450 | 6774.29 | 2.32% | | 603281 | 江瀚新材 | 29.72 | 23.75 | +0.02 | +0.07% | 14740 | 4405.1 | 0.39% | | 603026 | 石大胜华 | 64.69 | -263.88 | +0.03 | +0.05% | 51853 | 34078.6 | 2.23% | | 688353 | 华盛锂电 | 108.10 | -118.13 | +0.05 | +0.05% | 30433.34 | 33467.35 | 1.91% | | 002496 | *ST辉丰 | 2.04 | -19.27 | 0.00 | 0.00% | 364026 | 7416.11 | 3.27% | | 603188 | 亚邦股份 | 5.50 | -13.65 | 0.00 | 0.00% | 83837 | 4635.77 | 1.47% | | 603086 | 先达股份 | 8.26 | 21.92 | 0.00 | 0.00% | 47595 | 3933.21 | 1.09% | | 603983 | 丸美生物 | 27.90 | 32.27 | 0.00 | 0.00% | 14496 | 4061.87 | 0.36% | | 003042 | 中农联合 | 18.47 | -23.66 | 0.00 | 0.00% | 31366 | 5804.13 | 2.46% | | 603260 | 合盛硅业 | 47.81 | -1596.43 | -0.01 | -0.02% | 49345 | 23697.37 | 0.42% | | 301209 | 联合化学 | 93.42 | 175.07 | -0.10 | -0.11% | 3734 | 3522.9 | 0.39% | | 603310 | 巍华新材 | 17.44 | 33.78 | -0.02 | -0.11% | 12665 | 2212.5 | 0.65% | | 002250 | 联化科技 | 16.68 | 38.84 | -0.02 | -0.12% | 87434 | 14624.7 | 0.98% | | 300261 | 雅本化学 | 7.10 | -32.90 | -0.01 | -0.14% | 111061 | 7882.96 | 1.18% | | 002096 | 易普力 | 14.11 | 21.01 | -0.02 | -0.14% | 65845 | 9274.88 | 0.53% | | 300343 | ST联创 | 6.71 | 130.16 | -0.01 | -0.15% | 82216 | 5532.03 | 0.77% | | 300107 | 建新股份 | 8.50 | 410.68 | -0.02 | -0.23% | 143592 | 12239.34 | 4.13% | | 002057 | 中钢天源 | 11.24 | 35.79 | -0.03 | -0.27% | 117414 | 13289.56 | 1.56% | | 301286 | 侨源股份 | 52.06 | 103.46 | -0.14 | -0.27% | 24823 | 12915.38 | 1.54% | | 002136 | 安纳达 | 14.16 | -40.09 | -0.04 | -0.28% | 73986 | 10435.22 | 3.45% | | 000792 | 盐湖股份 | 38.25 | 33.60 | -0.11 | -0.29% | 581759 | 223558.9 | 1.10% | | 603172 | 万丰股份 | 22.84 | 54.43 | -0.07 | -0.31% | 23433 | 5338.7 | 4.68% | | 688639 | 华恒生物 | 32.26 | 43.09 | -0.10 | -0.31% | 31661.48 | 10224.81 | 1.27% | | 002037 | 保利联合 | 8.89 | -2237.68 | -0.03 | -0.34% | 29570 | 2639.5 | 0.61% | | 600378 | 昊华科技 | 36.23 | 32.60 | -0.13 | -0.36% | 37845 | 13802.18 | 0.35% | | 001217 | 华尔泰 | 13.15 | 148.17 | -0.05 | -0.38% | 48816 | 6431.85 | 1.49% | | 605183 | 确成股份 | 21.66 | 16.12 | -0.09 | -0.41% | 14339 | 3115.84 | 0.35% | | 920866 | 绿亨科技 | 8.76 | 42.29 | -0.04 | -0.45% | 22918 | 2001.305 | 2.45% | | 603585 | 苏利股份 | 20.98 | 32.73 | -0.10 | -0.47% | 22967 | 4831.5 | 1.26% | | 603790 | 雅运股份 | 25.03 | 83.59 | -0.12 | -0.48% | 29951 | 7499.5 | 1.57% | | 603639 | 海利尔 | 14.29 | 25.83 | -0.07 | -0.49% | 17038 | 2436.79 | 0.50% | | 300037 | 新宙邦 | 55.45 | 42.17 | -0.30 | -0.54% | 93219 | 52299.02 | 1.73% | | 002004 | 华邦健康 | 5.42 | -77.12 | -0.03 | -0.55% | 221514 | 12028.62 | 1.18% | | 603737 | 三棵树 | 47.08 | 52.22 | -0.27 | -0.57% | 22862 | 10867.37 | 0.31% | | 300575 | 中旗股份 | 6.88 | -21.41 | -0.04 | -0.58% | 77292 | 5327.62 | 2.26% | | 002809 | 红墙股份 | 13.42 | 1147.04 | -0.08 | -0.59% | 111252 | 14919.26 | 8.00% | | 300121 | 阳谷华泰 | 13.37 | 35.65 | -0.08 | -0.59% | 90866 | 12247.36 | 2.12% | | 002054 | 德美化工 | 9.80 | 52.88 | -0.06 | -0.61% | 158631 | 15663.44 | 4.13% | | 603276 | 恒兴新材 | 17.89 | 91.06 | -0.11 | -0.61% | 12171 | 2184.34 | 1.61% | | 300109 | 新开源 | 18.91 | 38.37 | -0.12 | -0.63% | 85175 | 16207.5 | 1.89% | | 002470 | 金正大 | 2.94 | -64.44 | -0.02 | -0.68% | 4626737 | 134711.3 | 14.08% | | 001369 | 双欣材料 | 15.33 | 33.22 | -0.11 | -0.71% | 117207 | 17990.62 | 5.83% | | 600623 | 华谊集团 | 11.05 | 38.04 | -0.08 | -0.72% | 554074 | 60426.43 | 2.96% | | 300821 | 东岳硅材 | 13.50 | -559.16 | -0.10 | -0.74% | 303563 | 41294.05 | 2.53% | | 002753 | 永东股份 | 7.89 | 43.27 | -0.06 | -0.75% | 63362 | 4999.88 | 2.61% | | 600731 | 湖南海利 | 7.70 | 16.36 | -0.06 | -0.77% | 82301 | 6354 | 1.52% | | 002783 | 凯龙股份 | 10.26 | 29.91 | -0.08 | -0.77% | 87335 | 9013.4 | 1.89% | | 603681 | 永冠新材 | 21.71 | 28.06 | -0.17 | -0.78% | 38363 | 8389.58 | 2.01% | | 002749 | 国光股份 | 13.95 | 17.34 | -0.11 | -0.78% | 18326 | 2556.19 | 0.40% | | 600596 | 新安股份 | 12.62 | -1717.16 | -0.10 | -0.79% | 136054 | 17297.84 | 1.01% | | 603822 | ST嘉澳 | 114.48 | -34.84 | -0.92 | -0.80% | 7178 | 8257.1 | 0.93% | | 300721 | 怡达股份 | 16.12 | -28.05 | -0.13 | -0.80% | 43663 | 7086.11 | 3.16% | | 000510 | 新金路 | 19.08 | -115.85 | -0.16 | -0.83% | 317968 | 61800.14 | 5.24% | | 000881 | 中广核技 | 8.31 | -23.83 | -0.07 | -0.84% | 113815 | 9548.19 | 1.26% | | 002125 | 湘潭电化 | 14.76 | 40.72 | -0.13 | -0.87% | 143360 | 21408.76 | 2.28% | | 002971 | 和远气体 | 32.11 | 94.33 | -0.29 | -0.90% | 17262 | 5560.47 | 1.07% | | 601065 | 江盐集团 | 8.74 | 18.74 | -0.08 | -0.91% | 97268 | 8521.11 | 2.34% | | 002391 | 长青股份 | 6.53 | -38.04 | -0.06 | -0.91% | 58701 | 3837.41 | 1.26% | | 002758 | 浙农股份 | 10.71 | 12.70 | -0.10 | -0.93% | 66339 | 7132.54 | 1.28% | | 920261 | 一诺威 | 15.89 | 20.26 | -0.15 | -0.94% | 13990 | 2223.041 | 0.82% | | 300641 | 正丹股份 | 19.67 | 9.94 | -0.20 | -1.01% | 69188 | 13665.34 | 1.32% | | 301118 | 恒光股份 | 27.64 | -344.56 | -0.30 | -1.07% | 22966 | 6353.47 | 2.19% | | 603823 | 百合花 | 17.40 | 43.21 | -0.19 | -1.08% | 36358 | 6317.94 | 0.88% | | 300067 | 安诺其 | 5.24 | -112.10 | -0.06 | -1.13% | 613546 | 32180.3 | 6.54% | | 002538 | 司尔特 | 7.82 | 30.80 | -0.09 | -1.14% | 171299 | 13398.07 | 2.01% | | 000818 | 航锦科技 | 24.03 | -15.79 | -0.28 | -1.15% | 513026 | 123241.2 | 7.79% | | 000635 | 英力特 | 9.26 | -7.42 | -0.11 | -1.17% | 81575 | 7548.64 | 2.22% | | 002258 | 利尔化学 | 15.78 | 27.18 | -0.19 | -1.19% | 109099 | 17237.8 | 1.37% | | 002442 | 龙星科技 | 6.62 | 36.62 | -0.08 | -1.19% | 81815 | 5436.65 | 1.66% | | 603395 | 红四方 | 31.25 | 299.19 | -0.38 | -1.20% | 32026 | 10005.07 | 4.93% | | 600610 | 中毅达 | 10.69 | 248.39 | -0.13 | -1.20% | 167946 | 18003.54 | 2.37% | | 600423 | 柳化股份 | 3.95 | 514.84 | -0.05 | -1.25% | 159851 | 6333.4 | 2.00% | | 600141 | 兴发集团 | 38.71 | 28.98 | -0.50 | -1.28% | 169302 | 66156.67 | 1.41% | | 920519 | 万德股份 | 12.94 | 70.63 | -0.17 | -1.30% | 18577 | 2389.879 | 2.95% | | 300387 | 富邦科技 | 9.72 | 34.14 | -0.13 | -1.32% | 91869 | 8922.32 | 3.18% | | 002748 | 世龙实业 | 12.97 | 72.21 | -0.18 | -1.37% | 59537 | 7752.52 | 2.48% | | 002601 | 龙佰集团 | 19.62 | 36.56 | -0.28 | -1.41% | 223286 | 44081.08 | 1.12% | | 603227 | 雪峰科技 | 8.91 | 20.75 | -0.13 | -1.44% | 100197 | 8954.44 | 0.93% | | 600955 | 维远股份 | 19.21 | -50.15 | -0.29 | -1.49% | 38492 | 7460.609 | 0.70% | | 002895 | 川恒股份 | 40.92 | 19.91 | -0.63 | -1.52% | 71388 | 29324.87 | 1.20% | | 002165 | 红宝丽 | 11.66 | 171.93 | -0.18 | -1.52% | 660173 | 77183.24 | 9.07% | | 600078 | 澄星股份 | 12.71 | -83.52 | -0.21 | -1.63% | 239688 | 30574.33 | 3.62% | | 920304 | 迪尔化工 | 13.61 | 38.47 | -0.23 | -1.66% | 35491 | 4810.43 | 2.60% | | 600409 | 三友化工 | 8.28 | 75.65 | -0.14 | -1.66% | 309112 | 25787.84 | 1.50% | | 002068 | 黑猫股份 | 9.36 | -52.39 | -0.16 | -1.68% | 292083 | 27570.25 | 3.97% | | 000902 | 新洋丰 | 18.03 | 14.36 | -0.31 | -1.69% | 142536 | 25733.84 | 1.25% | | 600844 | 金煤科技 | 3.48 | -17.89 | -0.06 | -1.69% | 1014440 | 34932.21 | 12.33% | | 002805 | 丰元股份 | 17.81 | -8.22 | -0.31 | -1.71% | 231309 | 41766.3 | 8.30% | | 301665 | 泰禾股份 | 30.21 | 29.12 | -0.53 | -1.72% | 29283 | 8858.12 | 7.66% | | 600727 | 鲁北化工 | 7.94 | 62.42 | -0.15 | -1.85% | 195180 | 15544.79 | 3.69% | | 600309 | 万华化学 | 88.29 | 24.91 | -1.67 | -1.86% | 333358 | 292785.7 | 1.06% | | 000731 | 四川美丰 | 7.84 | 57.32 | -0.15 | -1.88% | 335594 | 26099.06 | 6.11% | | 002469 | 三维化学 | 9.33 | 22.41 | -0.18 | -1.89% | 221005 | 20619.22 | 3.51% | | 301090 | 华润材料 | 7.90 | -28.25 | -0.16 | -1.99% | 200331 | 15885.33 | 1.36% | | 002476 | 宝莫股份 | 6.39 | 55.16 | -0.13 | -1.99% | 193410 | 12339.98 | 3.16% | | 600096 | 云天化 | 41.18 | 13.32 | -0.84 | -2.00% | 531909 | 219535 | 2.92% | | 000707 | 双环科技 | 6.51 | -44.79 | -0.14 | -2.11% | 193519 | 12681.01 | 3.51% | | 600370 | 三房巷 | 2.24 | -13.17 | -0.05 | -2.18% | 386669 | 8740.06 | 0.99% | | 002312 | 川发龙蟒 | 12.84 | 44.49 | -0.29 | -2.21% | 574658 | 74348.95 | 3.05% | | 603599 | 广信股份 | 14.57 | 18.29 | -0.33 | -2.21% | 149093 | 21796.04 | 1.64% | | 300891 | 惠云钛业 | 10.11 | -212.16 | -0.23 | -2.22% | 89724 | 9147.529 | 2.70% | | 600389 | 江山股份 | 28.69 | 25.84 | -0.68 | -2.32% | 91574 | 26611.88 | 2.13% | | 600935 | 华塑股份 | 2.94 | -31.36 | -0.07 | -2.33% | 399719 | 11807.54 | 1.14% | | 002386 | 天原股份 | 6.19 | -24.36 | -0.15 | -2.37% | 286067 | 17860.21 | 2.20% | | 600486 | 扬农化工 | 79.11 | 26.03 | -1.92 | -2.37% | 50617 | 39876.4 | 1.25% | | 002170 | 芭田股份 | 13.97 | 15.16 | -0.34 | -2.38% | 393503 | 55149.49 | 5.02% | | 920471 | 美邦科技 | 14.70 | -45.16 | -0.36 | -2.39% | 22235 | 3294.472 | 4.19% | | 300505 | 川金诺 | 34.28 | 25.46 | -0.84 | -2.39% | 335749 | 115374.5 | 15.45% | | 000985 | 大庆华科 | 20.80 | -867.32 | -0.53 | -2.48% | 43171 | 8982.93 | 3.33% | | 000822 | 山东海化 | 6.61 | -11.19 | -0.17 | -2.51% | 432418 | 28715.83 | 4.83% | | 000301 | 东方盛虹 | 11.76 | -103.48 | -0.31 | -2.57% | 429114 | 50720.94 | 0.65% | | 600230 | 沧州大化 | 23.43 | 179.20 | -0.62 | -2.58% | 150646 | 35018.84 | 3.64% | | 002588 | 史丹利 | 10.87 | 12.82 | -0.29 | -2.60% | 179697 | 19669.28 | 2.09% | | 603155 | 新亚强 | 19.43 | 65.16 | -0.53 | -2.66% | 109598 | 21304.33 | 3.47% | | 000990 | 诚志股份 | 8.73 | 91.68 | -0.24 | -2.68% | 287395 | 25238.49 | 2.36% | | 600691 | 潞化科技 | 3.59 | -12.97 | -0.10 | -2.71% | 854951.1 | 30661.21 | 3.60% | | 300481 | 濮阳惠成 | 18.04 | 35.05 | -0.51 | -2.75% | 109200 | 19911.96 | 3.76% | | 000912 | 泸天化 | 5.60 | -1100.76 | -0.16 | -2.78% | 954212 | 52443.28 | 6.09% | | 002226 | 江南化工 | 6.22 | 20.45 | -0.18 | -2.81% | 397516 | 24874.83 | 1.50% | | 000683 | 博源化工 | 9.28 | 32.28 | -0.27 | -2.83% | 439352 | 40953.8 | 1.31% | | 002513 | 蓝丰生化 | 7.20 | -18.70 | -0.21 | -2.83% | 143291 | 10400.98 | 4.96% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.22 | -2.88% | 47285 | 3474.434 | 3.83% | | 600328 | 中盐化工 | 9.10 | 5051.85 | -0.28 | -2.99% | 315581 | 28972.01 | 2.15% | | 000920 | 沃顿科技 | 13.96 | 27.28 | -0.43 | -2.99% | 162221 | 22709.87 | 3.43% | | 300072 | 海新能科 | 5.47 | -48.85 | -0.17 | -3.01% | 1399087 | 76183.65 | 6.00% | | 002539 | 云图控股 | 15.08 | 22.48 | -0.47 | -3.02% | 234281 | 35783.53 | 2.66% | | 002246 | 北化股份 | 24.03 | 63.86 | -0.75 | -3.03% | 293517 | 69951.34 | 5.35% | | 601678 | 滨化股份 | 5.41 | 50.05 | -0.17 | -3.05% | 961839.1 | 52551.37 | 4.71% | | 600319 | 亚星化学 | 8.71 | -23.67 | -0.28 | -3.11% | 139404 | 12141.18 | 3.60% | | 600426 | 华鲁恒升 | 37.94 | 24.96 | -1.22 | -3.12% | 308196 | 116451.3 | 1.45% | | 920159 | 农大科技 | 44.65 | -- | -1.44 | -3.12% | 24063 | 10611.79 | 16.71% | | 300135 | 宝利国际 | 4.31 | 764.03 | -0.14 | -3.15% | 593256 | 25487.72 | 6.44% | | 002145 | 钛能化学 | 5.22 | 45.84 | -0.17 | -3.15% | 938083.1 | 49439.39 | 2.52% | | 600500 | 中化国际 | 4.58 | -4.50 | -0.15 | -3.17% | 565018 | 26096.81 | 1.57% | | 002637 | 赞宇科技 | 14.79 | 42.05 | -0.49 | -3.21% | 213683 | 31917.45 | 4.83% | | 600746 | 江苏索普 | 8.03 | 71.30 | -0.27 | -3.25% | 161967 | 13097.14 | 1.39% | | 600714 | 金瑞矿业 | 21.27 | 108.19 | -0.75 | -3.41% | 291089 | 63431.65 | 10.10% | | 000422 | 湖北宜化 | 17.64 | 48.26 | -0.64 | -3.50% | 598801 | 106012.4 | 5.66% | | 002274 | 华昌化工 | 6.57 | -366.25 | -0.24 | -3.52% | 576029 | 38210.56 | 6.14% | | 000553 | 安道麦A | 5.97 | -9.35 | -0.22 | -3.55% | 134882 | 8146.67 | 0.62% | | 600367 | 红星发展 | 22.33 | 54.82 | -0.87 | -3.75% | 263383 | 58850.35 | 8.18% | | 601568 | 北元集团 | 4.33 | 83.99 | -0.17 | -3.78% | 618458 | 27086.98 | 1.56% | | 002109 | 兴化股份 | 4.58 | -11.83 | -0.18 | -3.78% | 486700 | 22342.13 | 3.81% | | 003022 | 联泓新科 | 19.81 | 91.70 | -0.79 | -3.83% | 167514 | 33580.38 | 1.26% | | 000930 | 中粮科技 | 7.25 | 142.11 | -0.29 | -3.85% | 815080 | 59194.36 | 4.39% | | 002629 | 仁智股份 | 6.48 | 771.50 | -0.26 | -3.86% | 301898 | 19303.57 | 7.13% | | 000545 | 金浦钛业 | 3.48 | -8.13 | -0.14 | -3.87% | 869460.9 | 30355.13 | 8.82% | | 300927 | 江天化学 | 33.51 | 17.79 | -1.41 | -4.04% | 91971 | 31143.71 | 6.53% | | 002408 | 齐翔腾达 | 6.06 | -55.47 | -0.27 | -4.27% | 543412 | 33157.85 | 1.98% | | 600470 | 六国化工 | 8.28 | -19.59 | -0.37 | -4.28% | 915954 | 74786.76 | 17.56% | | 688106 | 金宏气体 | 23.39 | 91.97 | -1.06 | -4.34% | 186280.8 | 43644.2 | 3.86% | | 000893 | 亚钾国际 | 63.10 | 32.48 | -2.90 | -4.39% | 142819 | 91344.39 | 1.76% | | 600989 | 宝丰能源 | 29.28 | 19.97 | -1.36 | -4.44% | 1936397 | 555449 | 2.64% | | 601216 | 君正集团 | 6.18 | 15.51 | -0.29 | -4.48% | 1502407 | 93605.2 | 1.78% | | 600618 | 氯碱化工 | 14.67 | 21.38 | -0.71 | -4.62% | 206119 | 30359.47 | 2.75% | | 002545 | 东方铁塔 | 26.14 | 35.12 | -1.33 | -4.84% | 183437 | 48842.15 | 1.62% | | 600722 | 金牛化工 | 12.55 | 171.82 | -0.68 | -5.14% | 1196688 | 147070.1 | 17.59% | | 000830 | 鲁西化工 | 19.08 | 24.60 | -1.09 | -5.40% | 401221 | 76464.09 | 2.11% | | 300596 | 利安隆 | 49.98 | 22.75 | -2.86 | -5.41% | 90971 | 46326.58 | 4.08% | | 002648 | 卫星化学 | 26.18 | 14.38 | -1.52 | -5.49% | 1124400 | 294499 | 3.34% | | 600075 | 新疆天业 | 6.83 | 177.95 | -0.41 | -5.66% | 528144 | 36367.41 | 3.09% | | 002092 | 中泰化学 | 7.45 | -23.89 | -0.46 | -5.82% | 1079560 | 81505.75 | 4.19% | | 002986 | 宇新股份 | 16.12 | -314.23 | -1.55 | -8.77% | 299743 | 50411.96 | 9.93% |
|