|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑股份(600935)化学原料和化学制品制造业上涨家数:220下跌家数:151平均涨幅:+0.30%平均换手:3.27%总成交额:1118.97亿元 更新时间：2026-03-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301216 | 万凯新材 | 24.63 | -110.43 | +2.91 | +13.40% | 341266 | 81514.45 | 6.22% | | 301373 | 凌玮科技 | 76.69 | 58.31 | +8.28 | +12.10% | 107951 | 81542.78 | 26.47% | | 600135 | 乐凯胶片 | 11.06 | -67.04 | +1.01 | +10.05% | 629767 | 67038.46 | 11.38% | | 002632 | 道明光学 | 13.64 | 41.46 | +1.24 | +10.00% | 268465 | 36250.91 | 4.61% | | 300285 | 国瓷材料 | 37.39 | 60.91 | +2.96 | +8.60% | 547260 | 203245.6 | 6.50% | | 688157 | 松井股份 | 41.03 | 159.19 | +2.72 | +7.10% | 26291.05 | 10570.1 | 1.68% | | 688585 | 上纬新材 | 126.31 | 605.22 | +8.02 | +6.78% | 50472.33 | 62376.81 | 1.25% | | 300804 | 广康生化 | 48.95 | 79.02 | +2.75 | +5.95% | 37471 | 17688.51 | 13.63% | | 601208 | 东材科技 | 31.52 | 139.79 | +1.77 | +5.95% | 514162 | 161196.2 | 5.09% | | 300054 | 鼎龙股份 | 44.07 | 62.90 | +2.47 | +5.94% | 188928 | 82150.31 | 2.56% | | 300684 | 中石科技 | 54.64 | 50.98 | +2.96 | +5.73% | 93625 | 50689.86 | 4.58% | | 688737 | 中自科技 | 28.77 | -88.04 | +1.55 | +5.69% | 21464.85 | 6112.489 | 1.80% | | 603938 | 三孚股份 | 27.88 | 137.86 | +1.39 | +5.25% | 146121 | 39308.84 | 3.82% | | 603683 | 晶华新材 | 26.88 | 121.75 | +1.33 | +5.21% | 180665 | 47508.81 | 6.29% | | 603110 | 东方材料 | 18.17 | 821.10 | +0.86 | +4.97% | 131702 | 23601.52 | 6.54% | | 300910 | 瑞丰新材 | 54.94 | 20.41 | +2.54 | +4.85% | 35033 | 18939.94 | 1.69% | | 300398 | 飞凯材料 | 28.87 | 49.36 | +1.29 | +4.68% | 330943 | 95068.3 | 5.87% | | 300019 | 硅宝科技 | 22.31 | 28.46 | +0.99 | +4.64% | 126328 | 27820.41 | 3.74% | | 002734 | 利民股份 | 21.53 | 24.39 | +0.93 | +4.51% | 361053 | 77279.02 | 8.31% | | 605366 | 宏柏新材 | 10.50 | -85.22 | +0.45 | +4.48% | 422387 | 44077.78 | 5.83% | | 300727 | 润禾材料 | 35.09 | 51.97 | +1.44 | +4.28% | 38093 | 13267.58 | 2.35% | | 002591 | 恒大高新 | 7.82 | -86.52 | +0.32 | +4.27% | 168028 | 13137.02 | 7.52% | | 603931 | 格林达 | 31.87 | 49.84 | +1.28 | +4.18% | 24503 | 7707.4 | 1.23% | | 301037 | 保立佳 | 16.68 | -31.68 | +0.66 | +4.12% | 24697 | 4098.44 | 3.63% | | 300236 | 上海新阳 | 75.91 | 92.54 | +2.87 | +3.93% | 59214 | 44638.24 | 2.12% | | 688716 | 中研股份 | 37.83 | 231.80 | +1.40 | +3.84% | 15265.99 | 5729.163 | 2.18% | | 688727 | 恒坤新材 | 52.11 | 228.14 | +1.89 | +3.76% | 23527.97 | 12167.56 | 4.68% | | 688199 | 久日新材 | 27.35 | -163.86 | +0.99 | +3.76% | 29943.29 | 8130.327 | 1.86% | | 688550 | 瑞联新材 | 46.21 | 25.84 | +1.59 | +3.56% | 38518.43 | 18027.37 | 2.22% | | 688359 | 三孚新科 | 88.46 | -352.52 | +3.03 | +3.55% | 22768.59 | 20124.32 | 2.32% | | 300955 | 嘉亨家化 | 35.36 | -64.32 | +1.20 | +3.51% | 20998 | 7363.3 | 2.08% | | 002759 | 天际股份 | 35.24 | -13.98 | +1.19 | +3.49% | 375313 | 133547.5 | 7.49% | | 688357 | 建龙微纳 | 37.65 | 38.24 | +1.23 | +3.38% | 23625.47 | 8829.281 | 2.36% | | 300886 | 华业香料 | 30.03 | 77.16 | +0.97 | +3.34% | 11516 | 3437.86 | 2.64% | | 301393 | 昊帆生物 | 49.76 | 39.24 | +1.56 | +3.24% | 6139 | 3023.27 | 1.46% | | 301190 | 善水科技 | 24.97 | 76.71 | +0.75 | +3.10% | 24906 | 6188.63 | 1.56% | | 301076 | 新瀚新材 | 41.26 | 109.81 | +1.23 | +3.07% | 24259 | 9970.9 | 2.21% | | 300537 | 广信材料 | 24.18 | -84.73 | +0.72 | +3.07% | 48803 | 11711.44 | 3.21% | | 301036 | 双乐股份 | 30.92 | 42.29 | +0.92 | +3.07% | 10508 | 3232.26 | 1.49% | | 002453 | 华软科技 | 6.45 | -16.39 | +0.19 | +3.04% | 277837 | 17903.71 | 4.53% | | 301617 | 博苑股份 | 65.05 | 49.71 | +1.91 | +3.03% | 9250 | 5974.46 | 1.74% | | 688350 | 富淼科技 | 29.92 | 567.29 | +0.87 | +2.99% | 30345.85 | 9072.379 | 2.12% | | 300848 | 美瑞新材 | 16.97 | 85.13 | +0.48 | +2.91% | 51491 | 8675.29 | 2.03% | | 301300 | 远翔新材 | 48.38 | 39.21 | +1.36 | +2.89% | 11607 | 5585.22 | 2.99% | | 300429 | 强力新材 | 14.26 | -42.46 | +0.40 | +2.89% | 138255 | 19682.6 | 3.47% | | 301212 | 联盛化学 | 31.06 | 207.70 | +0.87 | +2.88% | 18583 | 5703.93 | 1.98% | | 603360 | 百傲化学 | 27.38 | 89.51 | +0.76 | +2.85% | 64121 | 17452.85 | 0.91% | | 301059 | 金三江 | 15.59 | 52.26 | +0.43 | +2.84% | 48146 | 7446.44 | 2.33% | | 300655 | 晶瑞电材 | 16.13 | -333.53 | +0.44 | +2.80% | 254619 | 41008.75 | 2.39% | | 603650 | 彤程新材 | 55.17 | 59.40 | +1.50 | +2.79% | 83683 | 46008.8 | 1.36% | | 300535 | 达威股份 | 22.51 | -160.73 | +0.61 | +2.79% | 23461 | 5268.11 | 3.00% | | 688690 | 纳微科技 | 25.87 | 70.30 | +0.70 | +2.78% | 28913.16 | 7443.095 | 0.72% | | 301283 | 聚胶股份 | 47.86 | 25.16 | +1.24 | +2.66% | 8158 | 3896.55 | 1.29% | | 300192 | 科德教育 | 20.14 | 50.50 | +0.52 | +2.65% | 59217 | 11872.94 | 1.82% | | 688129 | 东来技术 | 24.95 | 29.93 | +0.63 | +2.59% | 18015.01 | 4484.149 | 1.50% | | 688758 | 赛分科技 | 19.50 | 64.25 | +0.49 | +2.58% | 21342.14 | 4123.543 | 0.72% | | 688378 | 奥来德 | 38.44 | 119.17 | +0.96 | +2.56% | 36092.28 | 13867.19 | 1.50% | | 300174 | 元力股份 | 17.17 | 25.52 | +0.42 | +2.51% | 71616 | 12214.26 | 1.97% | | 603928 | 兴业股份 | 16.12 | 54.17 | +0.39 | +2.48% | 26844 | 4305.18 | 1.02% | | 605589 | 圣泉集团 | 33.61 | 27.18 | +0.81 | +2.47% | 133448 | 44849.15 | 1.58% | | 300665 | 飞鹿股份 | 8.30 | -13.03 | +0.20 | +2.47% | 45307 | 3743 | 2.08% | | 300487 | 蓝晓科技 | 73.17 | 44.22 | +1.74 | +2.44% | 33252 | 24201.08 | 1.08% | | 688625 | 呈和科技 | 62.56 | 41.83 | +1.48 | +2.42% | 24731.12 | 15596.86 | 1.31% | | 002741 | 光华科技 | 20.82 | -79.80 | +0.49 | +2.41% | 114341 | 23812.9 | 2.68% | | 301092 | 争光股份 | 37.81 | 48.57 | +0.86 | +2.33% | 13552 | 5095.08 | 2.23% | | 300637 | 扬帆新材 | 12.37 | 248.14 | +0.28 | +2.32% | 44926 | 5542.72 | 1.92% | | 300522 | 世名科技 | 12.10 | 759.49 | +0.27 | +2.28% | 24231 | 2922.92 | 0.92% | | 300200 | 高盟新材 | 11.68 | 36.13 | +0.26 | +2.28% | 81585 | 9530.98 | 1.92% | | 603125 | 常青科技 | 18.66 | 50.04 | +0.41 | +2.25% | 24798 | 4601 | 2.45% | | 002360 | 同德化工 | 5.92 | -19.62 | +0.13 | +2.25% | 150287 | 8829.83 | 4.59% | | 603605 | 珀莱雅 | 68.38 | 17.15 | +1.48 | +2.21% | 18885 | 12849.8 | 0.48% | | 002643 | 万润股份 | 16.86 | 60.79 | +0.36 | +2.18% | 97598 | 16419.7 | 1.07% | | 301429 | 森泰股份 | 21.57 | 49.25 | +0.46 | +2.18% | 8959 | 1930.85 | 2.03% | | 002211 | ST宏达 | 3.80 | -51.94 | +0.08 | +2.15% | 53889 | 2038.98 | 1.25% | | 301395 | 仁信新材 | 15.23 | 70.69 | +0.32 | +2.15% | 23745 | 3642.3 | 1.86% | | 001333 | 光华股份 | 26.78 | 26.47 | +0.56 | +2.14% | 12713 | 3385.5 | 2.89% | | 301555 | 惠柏新材 | 39.22 | 49.08 | +0.82 | +2.14% | 37985 | 14980.09 | 7.86% | | 301077 | 星华新材 | 30.23 | 34.27 | +0.63 | +2.13% | 19720 | 5946.87 | 2.07% | | 605566 | 福莱蒽特 | 27.86 | 121.35 | +0.58 | +2.13% | 12063 | 3366.51 | 0.90% | | 603041 | 美思德 | 13.52 | 78.20 | +0.28 | +2.11% | 17755 | 2384.64 | 0.97% | | 002497 | 雅化集团 | 24.64 | 65.06 | +0.51 | +2.11% | 230439 | 57168.66 | 2.18% | | 300798 | 锦鸡股份 | 9.85 | -251.05 | +0.20 | +2.07% | 549479 | 53094.44 | 14.41% | | 603378 | 亚士创能 | 6.44 | -4.44 | +0.13 | +2.06% | 38157 | 2452.47 | 0.89% | | 605033 | 美邦股份 | 23.37 | 106.10 | +0.47 | +2.05% | 40942 | 9512.2 | 12.11% | | 603062 | 麦加芯彩 | 49.88 | 22.80 | +1.00 | +2.05% | 4456 | 2214.86 | 1.20% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.17 | +2.02% | 29959 | 2557.1 | 0.93% | | 002409 | 雅克科技 | 89.68 | 46.45 | +1.77 | +2.01% | 91465 | 81709.44 | 2.87% | | 301108 | 洁雅股份 | 31.11 | 66.46 | +0.61 | +2.00% | 8274 | 2576.06 | 1.28% | | 002455 | 百川股份 | 13.28 | 732.59 | +0.26 | +2.00% | 691900.9 | 90671.61 | 13.33% | | 300055 | 万邦达 | 11.27 | 170.03 | +0.22 | +1.99% | 788283.1 | 88534.84 | 12.46% | | 600315 | 上海家化 | 20.00 | -22.77 | +0.39 | +1.99% | 52038 | 10355.06 | 0.77% | | 002669 | 康达新材 | 14.01 | -49.63 | +0.27 | +1.97% | 52386 | 7324.14 | 1.73% | | 603630 | 拉芳家化 | 17.89 | -5668.78 | +0.34 | +1.94% | 27632 | 4941.19 | 1.23% | | 605166 | 聚合顺 | 11.08 | 16.91 | +0.21 | +1.93% | 38134 | 4208.26 | 1.21% | | 603916 | 苏博特 | 11.66 | 44.62 | +0.22 | +1.92% | 78754 | 9156.391 | 1.87% | | 002361 | 神剑股份 | 12.76 | 349.07 | +0.24 | +1.92% | 625525 | 79997 | 7.73% | | 688275 | 万润新能 | 98.59 | -19.91 | +1.81 | +1.87% | 41908.9 | 41789.56 | 4.95% | | 300243 | 瑞丰高材 | 12.16 | 308.22 | +0.22 | +1.84% | 56331 | 6822.68 | 2.90% | | 300801 | 泰和科技 | 28.74 | 49.98 | +0.50 | +1.77% | 24559 | 7048.97 | 1.79% | | 003002 | 壶化股份 | 26.56 | 29.19 | +0.46 | +1.76% | 14994 | 3989.74 | 0.82% | | 301487 | 盟固利 | 23.78 | -151.29 | +0.40 | +1.71% | 98973 | 23591.58 | 3.63% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.24 | +1.71% | 31060 | 4423.23 | 1.19% | | 603906 | 龙蟠科技 | 18.00 | -27.82 | +0.30 | +1.69% | 78016 | 14046.15 | 1.38% | | 000408 | 藏格矿业 | 82.52 | 37.42 | +1.35 | +1.66% | 98035 | 80835.64 | 0.62% | | 300856 | 科思股份 | 13.49 | 50.83 | +0.22 | +1.66% | 37872 | 5066.32 | 0.82% | | 300437 | 清水源 | 19.70 | -123.87 | +0.32 | +1.65% | 321060 | 62203.57 | 18.26% | | 688571 | 杭华股份 | 8.09 | 31.63 | +0.13 | +1.63% | 28160.05 | 2271.269 | 0.66% | | 603078 | 江化微 | 23.92 | 101.19 | +0.38 | +1.61% | 71240 | 17050.79 | 1.85% | | 920015 | 锦华新材 | 45.52 | 30.05 | +0.72 | +1.61% | 9715 | 4418.007 | 2.57% | | 001328 | 登康口腔 | 34.92 | 33.57 | +0.55 | +1.60% | 6860 | 2380.57 | 1.49% | | 920489 | 佳先股份 | 16.56 | -611.15 | +0.26 | +1.60% | 13565 | 2240.885 | 1.56% | | 603192 | 汇得科技 | 25.93 | 34.80 | +0.40 | +1.57% | 8692 | 2251.47 | 0.62% | | 001207 | 联科科技 | 28.36 | 20.98 | +0.43 | +1.54% | 50202 | 14211.64 | 2.54% | | 301238 | 瑞泰新材 | 19.89 | 275.54 | +0.30 | +1.53% | 47502 | 9473.19 | 0.65% | | 002326 | 永太科技 | 23.23 | -60.38 | +0.35 | +1.53% | 242170 | 56432.67 | 3.00% | | 002584 | 西陇科学 | 8.66 | -78.89 | +0.13 | +1.52% | 89264 | 7707.84 | 1.91% | | 300041 | 回天新材 | 12.13 | 43.87 | +0.18 | +1.51% | 104966 | 12726.3 | 1.93% | | 002915 | 中欣氟材 | 22.04 | -54.85 | +0.32 | +1.47% | 36104 | 7954.97 | 1.25% | | 002496 | *ST辉丰 | 2.07 | -19.55 | +0.03 | +1.47% | 415045 | 8460.62 | 3.73% | | 603810 | 丰山集团 | 17.30 | 100.38 | +0.25 | +1.47% | 26592 | 4581.94 | 1.61% | | 605020 | 永和股份 | 29.21 | 25.99 | +0.42 | +1.46% | 86846 | 25383.93 | 1.73% | | 603879 | 永悦科技 | 6.34 | -16.16 | +0.09 | +1.44% | 59770 | 3789.21 | 1.66% | | 002802 | 洪汇新材 | 14.10 | 56.16 | +0.20 | +1.44% | 24975 | 3503.3 | 1.66% | | 603217 | 元利科技 | 24.88 | 25.55 | +0.35 | +1.43% | 17071 | 4234.04 | 0.82% | | 002398 | 垒知集团 | 5.70 | 78.19 | +0.08 | +1.42% | 104332 | 5945.43 | 1.83% | | 001255 | 博菲电气 | 41.41 | 448.78 | +0.58 | +1.42% | 20064 | 8323.369 | 2.82% | | 688269 | 凯立新材 | 45.01 | 53.34 | +0.63 | +1.42% | 9824.22 | 4420.73 | 0.75% | | 301069 | 凯盛新材 | 22.92 | 86.92 | +0.32 | +1.42% | 54888 | 12621.61 | 1.29% | | 301618 | 长联科技 | 50.46 | 95.41 | +0.70 | +1.41% | 3319 | 1668.14 | 1.00% | | 002666 | 德联集团 | 5.91 | 66.14 | +0.08 | +1.37% | 104119 | 6126.6 | 2.08% | | 001218 | 丽臣实业 | 26.14 | 25.45 | +0.35 | +1.36% | 9613 | 2505.28 | 1.03% | | 300957 | 贝泰妮 | 43.37 | 51.01 | +0.58 | +1.36% | 32191 | 13915.35 | 0.76% | | 301585 | 蓝宇股份 | 30.89 | 48.75 | +0.41 | +1.35% | 6554 | 2014.33 | 0.96% | | 301035 | 润丰股份 | 80.78 | 22.72 | +1.05 | +1.32% | 9378 | 7549.25 | 0.33% | | 300834 | 星辉环材 | 25.41 | 74.87 | +0.33 | +1.32% | 21635 | 5512.27 | 1.12% | | 301065 | 本立科技 | 24.66 | 37.38 | +0.32 | +1.31% | 11251 | 2774.94 | 1.30% | | 603980 | 吉华集团 | 7.71 | 92.26 | +0.10 | +1.31% | 534738 | 41536.38 | 7.90% | | 920527 | 夜光明 | 18.00 | 52.01 | +0.23 | +1.29% | 3226 | 580.6244 | 0.89% | | 001231 | 农心科技 | 25.59 | 39.59 | +0.32 | +1.27% | 12513 | 3194.37 | 2.51% | | 605008 | 长鸿高科 | 12.81 | 1074.29 | +0.16 | +1.26% | 12282 | 1568.34 | 0.19% | | 603004 | 鼎龙科技 | 23.85 | 31.58 | +0.29 | +1.23% | 21328 | 5086.66 | 3.62% | | 920123 | 芭薇股份 | 14.01 | 34.15 | +0.17 | +1.23% | 7149 | 1002.356 | 1.12% | | 688602 | 康鹏科技 | 8.25 | -118.58 | +0.10 | +1.23% | 39710.92 | 3273.214 | 1.53% | | 603977 | 国泰集团 | 15.05 | 61.43 | +0.18 | +1.21% | 105980 | 16038.82 | 1.71% | | 300740 | 水羊股份 | 21.85 | 56.26 | +0.25 | +1.16% | 103763 | 22916.73 | 2.89% | | 603382 | 海阳科技 | 29.70 | 39.07 | +0.33 | +1.12% | 4917 | 1455.68 | 1.36% | | 300758 | 七彩化学 | 15.66 | 81.43 | +0.17 | +1.10% | 100012 | 15685.74 | 2.73% | | 002810 | 山东赫达 | 19.30 | 41.33 | +0.20 | +1.05% | 67375 | 13027.88 | 2.09% | | 605399 | 晨光新材 | 16.45 | -134.11 | +0.17 | +1.04% | 96374 | 15799.35 | 3.09% | | 301292 | 海科新源 | 58.16 | -71.42 | +0.60 | +1.04% | 90499 | 53298.78 | 10.64% | | 603077 | 和邦生物 | 2.92 | -266.56 | +0.03 | +1.04% | 3042444 | 87981.53 | 3.44% | | 603867 | 新化股份 | 34.36 | 32.25 | +0.34 | +1.00% | 75837 | 26332.91 | 3.52% | | 603181 | 皇马科技 | 17.28 | 22.63 | +0.17 | +0.99% | 68153 | 11883.53 | 1.16% | | 301220 | 亚香股份 | 41.71 | 35.76 | +0.41 | +0.99% | 51683 | 21605.7 | 6.64% | | 603120 | 肯特催化 | 44.19 | 44.87 | +0.43 | +0.98% | 11826 | 5201.62 | 5.23% | | 603722 | 阿科力 | 39.36 | -131.46 | +0.38 | +0.97% | 7888 | 3098.02 | 0.82% | | 001358 | 兴欣新材 | 30.22 | 58.52 | +0.29 | +0.97% | 7248 | 2187.49 | 1.42% | | 603948 | 建业股份 | 28.65 | 21.31 | +0.27 | +0.95% | 10677 | 3058.24 | 0.66% | | 300741 | 华宝股份 | 17.43 | -26.94 | +0.16 | +0.93% | 11259 | 1953.66 | 0.18% | | 603330 | 天洋新材 | 7.63 | -16.97 | +0.07 | +0.93% | 59637 | 4540.84 | 1.38% | | 603285 | 键邦股份 | 37.06 | 44.04 | +0.33 | +0.90% | 22456 | 8427.529 | 3.60% | | 002250 | 联化科技 | 16.85 | 39.24 | +0.15 | +0.90% | 107382 | 17970.09 | 1.20% | | 002827 | 高争民爆 | 36.31 | 61.59 | +0.31 | +0.86% | 17486 | 6343.76 | 0.63% | | 603010 | 万盛股份 | 11.80 | 200.64 | +0.10 | +0.85% | 53733 | 6317.98 | 0.91% | | 920033 | 康普化学 | 16.79 | 52.34 | +0.14 | +0.84% | 5547 | 931.6694 | 0.67% | | 002919 | 名臣健康 | 22.97 | -815.34 | +0.19 | +0.83% | 45603 | 10480.34 | 1.72% | | 301100 | 风光股份 | 21.83 | -71.87 | +0.18 | +0.83% | 16800 | 3664.23 | 1.92% | | 002909 | 集泰股份 | 7.41 | 5369.16 | +0.06 | +0.82% | 53058 | 3933.88 | 1.39% | | 003017 | 大洋生物 | 33.57 | 30.48 | +0.27 | +0.81% | 17055 | 5726.84 | 2.46% | | 301149 | 隆华新材 | 12.77 | 40.67 | +0.10 | +0.79% | 106683 | 13698.8 | 4.08% | | 600352 | 浙江龙盛 | 15.70 | 24.63 | +0.12 | +0.77% | 582510 | 90717.34 | 1.79% | | 603193 | 润本股份 | 22.54 | 29.87 | +0.17 | +0.76% | 10673 | 2407.93 | 1.03% | | 603983 | 丸美生物 | 28.11 | 32.51 | +0.21 | +0.75% | 17652 | 4944.66 | 0.44% | | 603281 | 江瀚新材 | 29.91 | 23.90 | +0.21 | +0.71% | 19587 | 5849.18 | 0.52% | | 603379 | 三美股份 | 73.34 | 24.76 | +0.51 | +0.70% | 41040 | 30142.18 | 0.67% | | 002094 | 青岛金王 | 7.26 | 132.25 | +0.05 | +0.69% | 116234 | 8446.351 | 1.68% | | 600249 | 两面针 | 5.84 | 156.14 | +0.04 | +0.69% | 44156 | 2579.09 | 0.80% | | 301371 | 敷尔佳 | 23.82 | 26.22 | +0.16 | +0.68% | 8008 | 1908.09 | 1.03% | | 301256 | 华融化学 | 14.92 | 79.92 | +0.10 | +0.67% | 60802 | 9096.13 | 1.27% | | 600273 | 嘉化能源 | 10.65 | 13.90 | +0.07 | +0.66% | 214067 | 22862.31 | 1.58% | | 300610 | 晨化股份 | 12.68 | 38.94 | +0.08 | +0.63% | 35677 | 4518.91 | 2.21% | | 688267 | 中触媒 | 30.34 | 25.24 | +0.19 | +0.63% | 24084.31 | 7308.432 | 1.37% | | 002942 | 新农股份 | 21.28 | 38.27 | +0.13 | +0.61% | 11730 | 2493.81 | 0.85% | | 600160 | 巨化股份 | 41.22 | 28.11 | +0.25 | +0.61% | 153089 | 63628.88 | 0.57% | | 300225 | *ST金泰 | 5.11 | 87.45 | +0.03 | +0.59% | 39218 | 2008.04 | 0.83% | | 000565 | 渝三峡Ａ | 8.55 | 636.53 | +0.05 | +0.59% | 86758 | 7390.8 | 2.00% | | 301349 | 信德新材 | 49.65 | 270.90 | +0.29 | +0.59% | 22990 | 11379.9 | 2.25% | | 603968 | 醋化股份 | 14.32 | -85.65 | +0.08 | +0.56% | 59111 | 8438.529 | 2.89% | | 600165 | ST宁科 | 3.71 | -19.32 | +0.02 | +0.54% | 30249 | 1120.07 | 0.41% | | 300132 | 青松股份 | 9.38 | 36.29 | +0.05 | +0.54% | 118145 | 11131.87 | 2.33% | | 920016 | 中草香料 | 19.53 | 73.96 | +0.10 | +0.51% | 4523 | 880.8135 | 1.32% | | 603213 | 镇洋发展 | 13.72 | 65.62 | +0.07 | +0.51% | 15145 | 2073.07 | 0.34% | | 688116 | 天奈科技 | 43.36 | 67.39 | +0.22 | +0.51% | 50591.9 | 21995.88 | 1.38% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.02 | +0.51% | 35203 | 1395.595 | 0.29% | | 300082 | 奥克股份 | 10.10 | -212.78 | +0.05 | +0.50% | 91518 | 9214.62 | 1.35% | | 300568 | 星源材质 | 14.42 | 150.59 | +0.07 | +0.49% | 415061 | 60242.45 | 3.41% | | 603737 | 三棵树 | 47.58 | 52.77 | +0.23 | +0.49% | 28782 | 13671 | 0.39% | | 920974 | 凯大催化 | 9.27 | 49.24 | +0.04 | +0.43% | 57031 | 5300.672 | 4.44% | | 600223 | 福瑞达 | 7.09 | 33.66 | +0.03 | +0.42% | 39354 | 2794.83 | 0.39% | | 300405 | 科隆股份 | 7.31 | -35.36 | +0.03 | +0.41% | 87384 | 6437.63 | 3.99% | | 000953 | 河化股份 | 7.39 | 342.61 | +0.03 | +0.41% | 63550 | 4699.45 | 1.74% | | 920402 | 硅烷科技 | 10.02 | -65.65 | +0.04 | +0.40% | 27799 | 2795.693 | 1.02% | | 600800 | 渤海化学 | 5.14 | -8.46 | +0.02 | +0.39% | 934544.9 | 47641.65 | 8.42% | | 002407 | 多氟多 | 29.03 | -140.59 | +0.09 | +0.31% | 500193 | 147770.2 | 4.63% | | 300343 | ST联创 | 6.74 | 130.74 | +0.02 | +0.30% | 96631 | 6501.46 | 0.91% | | 000525 | 红太阳 | 6.95 | 100.85 | +0.02 | +0.29% | 461857 | 31931.4 | 4.15% | | 002319 | 乐通股份 | 13.90 | -1542.24 | +0.04 | +0.29% | 34347 | 4796.9 | 1.72% | | 603260 | 合盛硅业 | 47.95 | -1601.10 | +0.13 | +0.27% | 61213 | 29375.31 | 0.52% | | 002057 | 中钢天源 | 11.30 | 35.98 | +0.03 | +0.27% | 136133 | 15401.24 | 1.81% | | 300214 | 日科化学 | 7.67 | -301.84 | +0.02 | +0.26% | 72883 | 5590.05 | 1.57% | | 688639 | 华恒生物 | 32.43 | 43.32 | +0.07 | +0.22% | 37337.84 | 12060.29 | 1.49% | | 688356 | 键凯科技 | 106.29 | 170.06 | +0.16 | +0.15% | 9003.188 | 9641.206 | 1.48% | | 002440 | 闰土股份 | 13.94 | 54.48 | +0.02 | +0.14% | 583919 | 82148.21 | 6.17% | | 601026 | 道生天合 | 21.61 | 67.70 | +0.03 | +0.14% | 64859 | 13982.67 | 6.05% | | 002215 | 诺普信 | 10.95 | 16.36 | +0.01 | +0.09% | 127006 | 14003.9 | 1.58% | | 920957 | 汉维科技 | 12.84 | 276.97 | +0.01 | +0.08% | 3066 | 393.7228 | 0.72% | | 301209 | 联合化学 | 93.58 | 175.37 | +0.06 | +0.06% | 5308 | 4993.23 | 0.55% | | 600378 | 昊华科技 | 36.38 | 32.74 | +0.02 | +0.06% | 45927 | 16738.05 | 0.43% | | 603067 | 振华股份 | 44.11 | 60.46 | +0.01 | +0.02% | 226241 | 102390.5 | 3.18% | | 603026 | 石大胜华 | 64.67 | -263.79 | +0.01 | +0.02% | 58451 | 38342.75 | 2.51% | | 300109 | 新开源 | 19.03 | 38.62 | 0.00 | 0.00% | 103859 | 19760.47 | 2.31% | | 300821 | 东岳硅材 | 13.60 | -563.30 | 0.00 | 0.00% | 340769 | 46339.73 | 2.84% | | 301518 | 长华化学 | 45.10 | 65.07 | 0.00 | 0.00% | 20297 | 9180.431 | 3.79% | | 300796 | 贝斯美 | 9.86 | -891.76 | -0.01 | -0.10% | 52497 | 5185.68 | 1.45% | | 003042 | 中农联合 | 18.45 | -23.64 | -0.02 | -0.11% | 38364 | 7096.09 | 3.01% | | 603065 | 宿迁联盛 | 9.18 | 105.29 | -0.01 | -0.11% | 52107 | 4788.54 | 2.65% | | 603310 | 巍华新材 | 17.44 | 33.78 | -0.02 | -0.11% | 16283 | 2842.68 | 0.84% | | 603086 | 先达股份 | 8.25 | 21.90 | -0.01 | -0.12% | 54915 | 4537.25 | 1.26% | | 603188 | 亚邦股份 | 5.49 | -13.63 | -0.01 | -0.18% | 100443 | 5548.15 | 1.76% | | 002096 | 易普力 | 14.10 | 20.99 | -0.03 | -0.21% | 76784 | 10815.36 | 0.62% | | 002037 | 保利联合 | 8.90 | -2240.20 | -0.02 | -0.22% | 36726 | 3275.44 | 0.76% | | 600596 | 新安股份 | 12.69 | -1726.69 | -0.03 | -0.24% | 161363 | 20500.8 | 1.20% | | 603172 | 万丰股份 | 22.85 | 54.45 | -0.06 | -0.26% | 25822 | 5884.17 | 5.16% | | 605183 | 确成股份 | 21.69 | 16.14 | -0.06 | -0.28% | 16371 | 3556.69 | 0.40% | | 688353 | 华盛锂电 | 107.75 | -117.75 | -0.30 | -0.28% | 35840.84 | 39296.56 | 2.25% | | 300261 | 雅本化学 | 7.09 | -32.85 | -0.02 | -0.28% | 132136 | 9376.21 | 1.40% | | 603255 | 鼎际得 | 30.62 | -298.68 | -0.10 | -0.33% | 8134 | 2503.09 | 1.34% | | 000792 | 盐湖股份 | 38.23 | 33.58 | -0.13 | -0.34% | 655058 | 251554.2 | 1.24% | | 002004 | 华邦健康 | 5.43 | -77.26 | -0.02 | -0.37% | 246633 | 13390.41 | 1.31% | | 603585 | 苏利股份 | 21.00 | 32.77 | -0.08 | -0.38% | 27349 | 5752.02 | 1.50% | | 002054 | 德美化工 | 9.82 | 52.99 | -0.04 | -0.41% | 187788 | 18523.21 | 4.89% | | 300121 | 阳谷华泰 | 13.39 | 35.71 | -0.06 | -0.45% | 110411 | 14856.64 | 2.57% | | 300721 | 怡达股份 | 16.17 | -28.14 | -0.08 | -0.49% | 51264 | 8312.34 | 3.71% | | 603599 | 广信股份 | 14.82 | 18.61 | -0.08 | -0.54% | 189167 | 27730.69 | 2.08% | | 603639 | 海利尔 | 14.28 | 25.81 | -0.08 | -0.56% | 19702 | 2817.24 | 0.58% | | 301118 | 恒光股份 | 27.78 | -346.30 | -0.16 | -0.57% | 28583 | 7913.391 | 2.72% | | 300037 | 新宙邦 | 55.43 | 42.15 | -0.32 | -0.57% | 108553 | 60796.72 | 2.02% | | 001369 | 双欣材料 | 15.35 | 33.26 | -0.09 | -0.58% | 136279 | 20913.22 | 6.78% | | 300107 | 建新股份 | 8.47 | 409.23 | -0.05 | -0.59% | 173747 | 14795.48 | 5.00% | | 002601 | 龙佰集团 | 19.78 | 36.86 | -0.12 | -0.60% | 266985 | 52684.49 | 1.34% | | 603681 | 永冠新材 | 21.74 | 28.10 | -0.14 | -0.64% | 49313 | 10769.58 | 2.58% | | 001217 | 华尔泰 | 13.11 | 147.72 | -0.09 | -0.68% | 64676 | 8510.44 | 1.97% | | 002136 | 安纳达 | 14.10 | -39.92 | -0.10 | -0.70% | 84364 | 11903.49 | 3.93% | | 000881 | 中广核技 | 8.32 | -23.86 | -0.06 | -0.72% | 134914 | 11302.29 | 1.49% | | 603276 | 恒兴新材 | 17.87 | 90.96 | -0.13 | -0.72% | 16032 | 2873.54 | 2.12% | | 002125 | 湘潭电化 | 14.78 | 40.77 | -0.11 | -0.74% | 160921 | 24006 | 2.56% | | 002809 | 红墙股份 | 13.39 | 1144.48 | -0.11 | -0.81% | 130674 | 17522.36 | 9.39% | | 002749 | 国光股份 | 13.94 | 17.32 | -0.12 | -0.85% | 21827 | 3044.1 | 0.48% | | 002753 | 永东股份 | 7.88 | 43.21 | -0.07 | -0.88% | 68723 | 5422.31 | 2.83% | | 600141 | 兴发集团 | 38.86 | 29.09 | -0.35 | -0.89% | 198882 | 77628.05 | 1.65% | | 601065 | 江盐集团 | 8.74 | 18.74 | -0.08 | -0.91% | 117636 | 10299.51 | 2.83% | | 603823 | 百合花 | 17.43 | 43.29 | -0.16 | -0.91% | 43995 | 7649.85 | 1.07% | | 603790 | 雅运股份 | 24.90 | 83.15 | -0.25 | -0.99% | 34609 | 8665.649 | 1.81% | | 920261 | 一诺威 | 15.88 | 20.25 | -0.16 | -1.00% | 16335 | 2595.323 | 0.96% | | 300575 | 中旗股份 | 6.85 | -21.32 | -0.07 | -1.01% | 96378 | 6636.52 | 2.81% | | 002391 | 长青股份 | 6.52 | -37.98 | -0.07 | -1.06% | 67815 | 4432.73 | 1.46% | | 002783 | 凯龙股份 | 10.23 | 29.83 | -0.11 | -1.06% | 115203 | 11867.31 | 2.50% | | 000818 | 航锦科技 | 24.04 | -15.79 | -0.27 | -1.11% | 583392 | 140122.5 | 8.86% | | 002538 | 司尔特 | 7.82 | 30.80 | -0.09 | -1.14% | 202416 | 15831.43 | 2.37% | | 002068 | 黑猫股份 | 9.41 | -52.67 | -0.11 | -1.16% | 332736 | 31398.79 | 4.53% | | 300641 | 正丹股份 | 19.64 | 9.93 | -0.23 | -1.16% | 80452 | 15881.33 | 1.53% | | 600731 | 湖南海利 | 7.67 | 16.30 | -0.09 | -1.16% | 97875 | 7550.22 | 1.81% | | 002258 | 利尔化学 | 15.78 | 27.18 | -0.19 | -1.19% | 132827 | 20977.8 | 1.66% | | 002895 | 川恒股份 | 41.05 | 19.97 | -0.50 | -1.20% | 83129 | 34143.52 | 1.39% | | 603395 | 红四方 | 31.24 | 299.09 | -0.39 | -1.23% | 35332 | 11037.9 | 5.44% | | 600610 | 中毅达 | 10.68 | 248.16 | -0.14 | -1.29% | 195175 | 20914.22 | 2.75% | | 002758 | 浙农股份 | 10.67 | 12.65 | -0.14 | -1.30% | 86124 | 9243.3 | 1.66% | | 300387 | 富邦科技 | 9.72 | 34.14 | -0.13 | -1.32% | 106376 | 10334.67 | 3.68% | | 002442 | 龙星科技 | 6.61 | 36.57 | -0.09 | -1.34% | 105671 | 7013.34 | 2.15% | | 002470 | 金正大 | 2.92 | -64.00 | -0.04 | -1.35% | 5076834 | 147885.5 | 15.45% | | 000902 | 新洋丰 | 18.09 | 14.40 | -0.25 | -1.36% | 161185 | 29099.58 | 1.41% | | 000635 | 英力特 | 9.24 | -7.40 | -0.13 | -1.39% | 94356 | 8732.16 | 2.57% | | 301286 | 侨源股份 | 51.47 | 102.28 | -0.73 | -1.40% | 28150 | 14634.64 | 1.75% | | 920866 | 绿亨科技 | 8.67 | 41.86 | -0.13 | -1.48% | 33376 | 2908.525 | 3.57% | | 002971 | 和远气体 | 31.92 | 93.78 | -0.48 | -1.48% | 22185 | 7135.59 | 1.38% | | 600423 | 柳化股份 | 3.94 | 513.53 | -0.06 | -1.50% | 172714 | 6840.84 | 2.16% | | 002165 | 红宝丽 | 11.66 | 171.93 | -0.18 | -1.52% | 763034 | 89173.03 | 10.49% | | 600955 | 维远股份 | 19.20 | -50.13 | -0.30 | -1.54% | 43861 | 8490.75 | 0.80% | | 603227 | 雪峰科技 | 8.90 | 20.73 | -0.14 | -1.55% | 116771 | 10430 | 1.09% | | 301665 | 泰禾股份 | 30.24 | 29.15 | -0.50 | -1.63% | 33982 | 10279.51 | 8.88% | | 920519 | 万德股份 | 12.89 | 70.35 | -0.22 | -1.68% | 21037 | 2707.022 | 3.34% | | 002469 | 三维化学 | 9.35 | 22.46 | -0.16 | -1.68% | 247101 | 23055.29 | 3.93% | | 002805 | 丰元股份 | 17.80 | -8.21 | -0.32 | -1.77% | 263455 | 47490.28 | 9.46% | | 600078 | 澄星股份 | 12.69 | -83.39 | -0.23 | -1.78% | 276087 | 35202.09 | 4.17% | | 002748 | 世龙实业 | 12.91 | 71.88 | -0.24 | -1.83% | 76603 | 9958.34 | 3.19% | | 300067 | 安诺其 | 5.20 | -111.24 | -0.10 | -1.89% | 671500.9 | 35204.2 | 7.16% | | 603822 | ST嘉澳 | 113.21 | -34.45 | -2.19 | -1.90% | 9858 | 11302.93 | 1.28% | | 600409 | 三友化工 | 8.26 | 75.46 | -0.16 | -1.90% | 349749 | 29149.36 | 1.69% | | 000510 | 新金路 | 18.85 | -114.45 | -0.39 | -2.03% | 423605 | 81861.79 | 6.98% | | 603155 | 新亚强 | 19.55 | 65.57 | -0.41 | -2.05% | 122201 | 23765.53 | 3.87% | | 600096 | 云天化 | 41.15 | 13.31 | -0.87 | -2.07% | 606247 | 250155.1 | 3.33% | | 920304 | 迪尔化工 | 13.55 | 38.30 | -0.29 | -2.10% | 41274 | 5594.713 | 3.02% | | 600727 | 鲁北化工 | 7.92 | 62.26 | -0.17 | -2.10% | 217778 | 17335.61 | 4.12% | | 300891 | 惠云钛业 | 10.12 | -212.37 | -0.22 | -2.13% | 105953 | 10790.28 | 3.19% | | 002476 | 宝莫股份 | 6.38 | 55.08 | -0.14 | -2.15% | 217527 | 13878.27 | 3.55% | | 600309 | 万华化学 | 88.02 | 24.83 | -1.94 | -2.16% | 374201 | 328780.4 | 1.20% | | 600370 | 三房巷 | 2.24 | -13.17 | -0.05 | -2.18% | 424171 | 9580.5 | 1.09% | | 000707 | 双环科技 | 6.50 | -44.72 | -0.15 | -2.26% | 228622 | 14965.16 | 4.15% | | 600623 | 华谊集团 | 10.87 | 37.42 | -0.26 | -2.34% | 655165 | 71462.71 | 3.50% | | 600230 | 沧州大化 | 23.48 | 179.58 | -0.57 | -2.37% | 174815 | 40709.83 | 4.22% | | 002170 | 芭田股份 | 13.96 | 15.15 | -0.35 | -2.45% | 449022 | 62901.4 | 5.72% | | 600389 | 江山股份 | 28.61 | 25.77 | -0.76 | -2.59% | 113464 | 32884.68 | 2.63% | | 000731 | 四川美丰 | 7.78 | 56.88 | -0.21 | -2.63% | 371557 | 28904.12 | 6.77% | | 002226 | 江南化工 | 6.23 | 20.49 | -0.17 | -2.66% | 461448 | 28851.95 | 1.74% | | 300505 | 川金诺 | 34.18 | 25.39 | -0.94 | -2.68% | 380908 | 130817.6 | 17.52% | | 301090 | 华润材料 | 7.84 | -28.04 | -0.22 | -2.73% | 228401 | 18093.67 | 1.55% | | 000301 | 东方盛虹 | 11.74 | -103.30 | -0.33 | -2.73% | 463142 | 54710.86 | 0.70% | | 600486 | 扬农化工 | 78.81 | 25.94 | -2.22 | -2.74% | 55512 | 43752.11 | 1.37% | | 002312 | 川发龙蟒 | 12.77 | 44.24 | -0.36 | -2.74% | 701015.1 | 90527.38 | 3.72% | | 002145 | 钛能化学 | 5.24 | 46.02 | -0.15 | -2.78% | 1084078 | 57058.87 | 2.91% | | 000990 | 诚志股份 | 8.72 | 91.58 | -0.25 | -2.79% | 343870 | 30157.19 | 2.83% | | 920471 | 美邦科技 | 14.64 | -44.97 | -0.42 | -2.79% | 27046 | 4000.294 | 5.10% | | 000822 | 山东海化 | 6.59 | -11.16 | -0.19 | -2.80% | 488381 | 32404.49 | 5.46% | | 000985 | 大庆华科 | 20.73 | -864.40 | -0.60 | -2.81% | 48390 | 10067.98 | 3.73% | | 600844 | 金煤科技 | 3.44 | -17.68 | -0.10 | -2.82% | 1121527 | 38625.39 | 13.63% | | 000683 | 博源化工 | 9.28 | 32.28 | -0.27 | -2.83% | 517552 | 48192.09 | 1.55% | | 002513 | 蓝丰生化 | 7.20 | -18.70 | -0.21 | -2.83% | 166225 | 12050.17 | 5.75% | | 002386 | 天原股份 | 6.16 | -24.24 | -0.18 | -2.84% | 342107 | 21324.2 | 2.63% | | 300481 | 濮阳惠成 | 18.02 | 35.01 | -0.53 | -2.86% | 125575 | 22864.72 | 4.33% | | 002539 | 云图控股 | 15.10 | 22.51 | -0.45 | -2.89% | 271096 | 41334.32 | 3.08% | | 600935 | 华塑股份 | 2.92 | -31.15 | -0.09 | -2.99% | 450511 | 13294.12 | 1.28% | | 002588 | 史丹利 | 10.81 | 12.75 | -0.35 | -3.14% | 198513 | 21708.13 | 2.31% | | 920832 | 齐鲁华信 | 7.40 | 468.42 | -0.24 | -3.14% | 55049 | 4049.361 | 4.46% | | 300072 | 海新能科 | 5.46 | -48.76 | -0.18 | -3.19% | 1555559 | 84748.68 | 6.67% | | 002246 | 北化股份 | 23.98 | 63.72 | -0.80 | -3.23% | 348923 | 83367.61 | 6.36% | | 600328 | 中盐化工 | 9.07 | 5035.19 | -0.31 | -3.30% | 365794 | 33534.68 | 2.49% | | 600500 | 中化国际 | 4.57 | -4.49 | -0.16 | -3.38% | 640832 | 29566.35 | 1.79% | | 601678 | 滨化股份 | 5.39 | 49.86 | -0.19 | -3.41% | 1144616 | 62416.78 | 5.60% | | 600319 | 亚星化学 | 8.68 | -23.59 | -0.31 | -3.45% | 158509 | 13800.34 | 4.09% | | 000912 | 泸天化 | 5.56 | -1092.90 | -0.20 | -3.47% | 1108324 | 61015.07 | 7.07% | | 000920 | 沃顿科技 | 13.89 | 27.14 | -0.50 | -3.47% | 188144 | 26319.66 | 3.98% | | 300927 | 江天化学 | 33.67 | 17.87 | -1.25 | -3.58% | 101801 | 34450.29 | 7.23% | | 300135 | 宝利国际 | 4.29 | 760.48 | -0.16 | -3.60% | 656967 | 28225.63 | 7.13% | | 920159 | 农大科技 | 44.39 | -- | -1.70 | -3.69% | 27545 | 12158.63 | 19.13% | | 002629 | 仁智股份 | 6.49 | 772.69 | -0.25 | -3.71% | 338891 | 21700.07 | 8.01% | | 003022 | 联泓新科 | 19.82 | 91.75 | -0.78 | -3.79% | 191523 | 38332.92 | 1.44% | | 000893 | 亚钾国际 | 63.48 | 32.68 | -2.52 | -3.82% | 159590 | 101958.7 | 1.97% | | 000553 | 安道麦A | 5.95 | -9.32 | -0.24 | -3.88% | 159813 | 9630.529 | 0.73% | | 000422 | 湖北宜化 | 17.57 | 48.07 | -0.71 | -3.88% | 695564.9 | 123030.1 | 6.58% | | 002274 | 华昌化工 | 6.54 | -364.57 | -0.27 | -3.96% | 623210 | 41303.13 | 6.65% | | 002637 | 赞宇科技 | 14.67 | 41.71 | -0.61 | -3.99% | 235863 | 35188.76 | 5.33% | | 600691 | 潞化科技 | 3.54 | -12.79 | -0.15 | -4.07% | 964779.1 | 34572.81 | 4.06% | | 600746 | 江苏索普 | 7.96 | 70.67 | -0.34 | -4.10% | 183221 | 14794.28 | 1.57% | | 000545 | 金浦钛业 | 3.47 | -8.11 | -0.15 | -4.14% | 1004689 | 35052.27 | 10.20% | | 600426 | 华鲁恒升 | 37.47 | 24.65 | -1.69 | -4.32% | 366101 | 138273.8 | 1.73% | | 000930 | 中粮科技 | 7.21 | 141.32 | -0.33 | -4.38% | 918462 | 66657.92 | 4.95% | | 002408 | 齐翔腾达 | 6.05 | -55.38 | -0.28 | -4.42% | 608867 | 37114.16 | 2.21% | | 600367 | 红星发展 | 22.16 | 54.40 | -1.04 | -4.48% | 317604 | 70926.63 | 9.86% | | 688106 | 金宏气体 | 23.31 | 91.65 | -1.14 | -4.66% | 211617.8 | 49565.63 | 4.39% | | 601568 | 北元集团 | 4.29 | 83.21 | -0.21 | -4.67% | 763280 | 33326.28 | 1.92% | | 600618 | 氯碱化工 | 14.66 | 21.36 | -0.72 | -4.68% | 230450 | 33924.8 | 3.07% | | 002545 | 东方铁塔 | 26.15 | 35.13 | -1.32 | -4.81% | 215717 | 57288.99 | 1.91% | | 601216 | 君正集团 | 6.15 | 15.43 | -0.32 | -4.95% | 1753790 | 109069.6 | 2.08% | | 600714 | 金瑞矿业 | 20.92 | 106.41 | -1.10 | -5.00% | 366832 | 79384.35 | 12.73% | | 002109 | 兴化股份 | 4.52 | -11.68 | -0.24 | -5.04% | 552667 | 25341.87 | 4.33% | | 600470 | 六国化工 | 8.21 | -19.42 | -0.44 | -5.09% | 1035676 | 84627.66 | 19.86% | | 600722 | 金牛化工 | 12.51 | 171.27 | -0.72 | -5.44% | 1272575 | 156579.3 | 18.71% | | 600075 | 新疆天业 | 6.84 | 178.22 | -0.40 | -5.52% | 625017 | 42986.19 | 3.66% | | 300596 | 利安隆 | 49.86 | 22.69 | -2.98 | -5.64% | 105366 | 53505.45 | 4.72% | | 600989 | 宝丰能源 | 28.81 | 19.65 | -1.83 | -5.97% | 2181390 | 626237.8 | 2.97% | | 002648 | 卫星化学 | 25.97 | 14.26 | -1.73 | -6.25% | 1279432 | 334692.6 | 3.80% | | 000830 | 鲁西化工 | 18.87 | 24.33 | -1.30 | -6.45% | 460115 | 87650.43 | 2.42% | | 002092 | 中泰化学 | 7.23 | -23.19 | -0.68 | -8.60% | 1485420 | 111201.7 | 5.77% | | 002986 | 宇新股份 | 15.90 | -309.94 | -1.77 | -10.02% | 365033 | 60844.33 | 12.09% |
|