|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联络互动(002280)零售业上涨家数:32下跌家数:58平均涨幅:-0.45%平均换手:2.89%总成交额:95.42亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600738 | 丽尚国潮 | 4.30 | 39.66 | +0.39 | +9.97% | 334600 | 14268.18 | 4.40% | | 300783 | 三只松鼠 | 24.63 | 29.36 | +1.78 | +7.79% | 246015 | 59360.76 | 8.80% | | 301376 | 致欧科技 | 25.21 | 27.72 | +1.45 | +6.10% | 44273 | 11003.26 | 12.41% | | 300209 | ST有棵树 | 2.21 | -2.48 | +0.12 | +5.74% | 115008 | 2481.962 | 2.91% | | 300945 | 曼卡龙 | 12.07 | 43.31 | +0.59 | +5.14% | 436364 | 49978.22 | 18.32% | | 002251 | *ST步高 | 4.22 | -1.10 | +0.20 | +4.98% | 393530 | 16526.33 | 4.68% | | 000963 | 华东医药 | 31.52 | 19.48 | +1.47 | +4.89% | 277387 | 86527.78 | 1.58% | | 605188 | 国光连锁 | 7.31 | 355.13 | +0.32 | +4.58% | 108900 | 7987.228 | 2.20% | | 002356 | 赫美集团 | 3.77 | -104.73 | +0.15 | +4.14% | 136018 | 5154.074 | 1.04% | | 603233 | 大参林 | 22.30 | 19.74 | +0.52 | +2.39% | 97620 | 21705.82 | 0.86% | | 603939 | 益丰药房 | 43.25 | 30.33 | +0.95 | +2.25% | 40063 | 17297.92 | 0.40% | | 000757 | 浩物股份 | 3.08 | -13.47 | +0.06 | +1.99% | 255897 | 7725.247 | 4.80% | | 002999 | 天禾股份 | 6.32 | 21.93 | +0.12 | +1.94% | 186173 | 11760.18 | 5.45% | | 603883 | 老百姓 | 31.86 | 20.89 | +0.60 | +1.92% | 37933 | 12106.54 | 0.65% | | 600729 | 重庆百货 | 25.97 | 9.80 | +0.37 | +1.45% | 63486 | 16362.36 | 3.29% | | 600713 | 南京医药 | 4.67 | 10.59 | +0.06 | +1.30% | 97449 | 4534.392 | 0.93% | | 000679 | 大连友谊 | 3.24 | -31.07 | +0.04 | +1.25% | 168366 | 5459.718 | 4.72% | | 600272 | 开开实业 | 9.71 | 60.04 | +0.11 | +1.15% | 70115 | 6791.704 | 4.38% | | 600916 | 中国黄金 | 10.86 | 20.45 | +0.12 | +1.12% | 216031 | 23220 | 1.29% | | 601010 | 文峰股份 | 2.04 | 21.85 | +0.02 | +0.99% | 138773 | 2831.395 | 0.75% | | 600694 | 大商股份 | 18.74 | 10.90 | +0.17 | +0.92% | 35593 | 6698.645 | 1.21% | | 600785 | 新华百货 | 18.13 | 30.06 | +0.14 | +0.78% | 73496 | 13058 | 3.26% | | 605266 | 健之佳 | 45.89 | 13.27 | +0.34 | +0.75% | 6638 | 3043.759 | 0.57% | | 600976 | 健民集团 | 54.76 | 16.11 | +0.39 | +0.72% | 23093 | 12633.72 | 1.51% | | 002727 | 一心堂 | 20.64 | 12.08 | +0.14 | +0.68% | 74866 | 15530.72 | 1.84% | | 600653 | 申华控股 | 1.48 | -13.66 | +0.01 | +0.68% | 144304 | 2130.634 | 0.74% | | 002697 | 红旗连锁 | 5.32 | 12.40 | +0.03 | +0.57% | 161437 | 8597.147 | 1.50% | | 603101 | 汇嘉时代 | 5.64 | 16.43 | +0.03 | +0.53% | 113223 | 6585.578 | 2.41% | | 301558 | 三态股份 | 9.51 | 60.65 | +0.05 | +0.53% | 77680 | 7380.213 | 6.56% | | 000026 | 飞亚达 | 10.69 | 13.32 | +0.03 | +0.28% | 51978 | 5596.665 | 1.43% | | 603719 | 良品铺子 | 14.36 | 24.05 | +0.04 | +0.28% | 73373 | 10549.5 | 1.83% | | 300622 | 博士眼镜 | 14.90 | 20.28 | +0.03 | +0.20% | 18082 | 2711.895 | 1.57% | | 600280 | 中央商场 | 2.65 | -49.72 | 0.00 | 0.00% | 173923 | 4641.845 | 1.54% | | 600297 | 广汇汽车 | 1.44 | -4.26 | 0.00 | 0.00% | 400232 | 5768.511 | 0.49% | | 600655 | 豫园股份 | 6.16 | 11.86 | 0.00 | 0.00% | 156452 | 9641.324 | 0.40% | | 002024 | ST易购 | 1.52 | -3.44 | 0.00 | 0.00% | 131125 | 1999.218 | 0.14% | | 002336 | 人人乐 | 7.24 | -5.60 | 0.00 | 0.00% | 97283 | 7037.584 | 2.61% | | 301381 | 赛维时代 | 24.29 | 38.77 | -0.01 | -0.04% | 15515 | 3776.198 | 4.64% | | 000851 | 高鸿股份 | 4.21 | -25.87 | -0.01 | -0.24% | 245819 | 10384.51 | 2.17% | | 600778 | 友好集团 | 3.91 | -4.94 | -0.01 | -0.26% | 48961 | 1910.252 | 1.57% | | 600859 | 王府井 | 12.86 | 34.12 | -0.04 | -0.31% | 152878 | 19703.6 | 1.40% | | 603708 | 家家悦 | 10.15 | 86.58 | -0.05 | -0.49% | 55957 | 5718.635 | 0.93% | | 601607 | 上海医药 | 17.48 | 17.18 | -0.09 | -0.51% | 141183 | 24817.9 | 0.73% | | 300464 | 星徽股份 | 3.50 | -5.91 | -0.02 | -0.57% | 52997 | 1842.843 | 1.68% | | 300592 | 华凯易佰 | 17.41 | 13.54 | -0.10 | -0.57% | 62971 | 10876.52 | 4.36% | | 000564 | ST大集 | 1.73 | -21.05 | -0.01 | -0.57% | 986230 | 17056.55 | 0.65% | | 002556 | 辉隆股份 | 4.92 | 36.39 | -0.03 | -0.61% | 85908 | 4234.55 | 0.91% | | 600386 | 北巴传媒 | 3.25 | 154.39 | -0.02 | -0.61% | 114595 | 3738.113 | 1.42% | | 000417 | 合肥百货 | 4.55 | 15.35 | -0.03 | -0.66% | 134131 | 6138.816 | 1.72% | | 600712 | 南宁百货 | 3.70 | 277.87 | -0.03 | -0.80% | 209738 | 7749.114 | 3.89% | | 000501 | 武商集团 | 7.27 | 26.74 | -0.06 | -0.82% | 47068 | 3434.991 | 0.61% | | 600858 | 银座股份 | 4.65 | 11.16 | -0.04 | -0.85% | 339232 | 16115.72 | 6.55% | | 601933 | 永辉超市 | 2.17 | -10.79 | -0.02 | -0.91% | 395653 | 8640.16 | 0.44% | | 600827 | 百联股份 | 8.61 | 38.49 | -0.09 | -1.03% | 67987 | 5913.852 | 0.42% | | 600814 | 杭州解百 | 6.15 | 17.38 | -0.07 | -1.13% | 91484 | 5661.818 | 1.26% | | 600337 | 美克家居 | 2.35 | -10.19 | -0.03 | -1.26% | 84211 | 1982.758 | 0.57% | | 301017 | 漱玉平民 | 12.06 | 18.71 | -0.16 | -1.31% | 27057 | 3279.988 | 2.48% | | 600628 | 新世界 | 5.87 | 119.95 | -0.08 | -1.34% | 39529 | 2339.915 | 0.61% | | 301088 | 戎美股份 | 10.86 | 20.85 | -0.15 | -1.36% | 11216 | 1215.86 | 1.94% | | 600865 | 百大集团 | 6.80 | 188.52 | -0.10 | -1.45% | 27090 | 1861.495 | 0.72% | | 002419 | 天虹股份 | 4.75 | 24.49 | -0.07 | -1.45% | 192459 | 9259.301 | 1.65% | | 600774 | 汉商集团 | 6.62 | 21.29 | -0.10 | -1.49% | 37571 | 2508.689 | 1.27% | | 301078 | 孩子王 | 5.93 | 75.41 | -0.09 | -1.50% | 101396 | 6043.971 | 1.60% | | 301408 | 华人健康 | 10.91 | 24.18 | -0.17 | -1.53% | 19536 | 2145.731 | 1.31% | | 603214 | 爱婴室 | 12.56 | 16.85 | -0.20 | -1.57% | 31301 | 3971.251 | 2.23% | | 601366 | 利群股份 | 4.80 | -25.12 | -0.08 | -1.64% | 29433 | 1406.415 | 0.35% | | 002277 | 友阿股份 | 2.38 | -196.07 | -0.04 | -1.65% | 382446 | 9151.008 | 2.74% | | 603353 | 和顺石油 | 15.42 | 39.34 | -0.26 | -1.66% | 32917 | 5114.309 | 1.90% | | 002780 | 三夫户外 | 11.64 | 141.82 | -0.21 | -1.77% | 104438 | 12160.91 | 7.99% | | 002640 | 跨境通 | 2.21 | -355.41 | -0.04 | -1.78% | 337244 | 7489.572 | 2.37% | | 000078 | 海王生物 | 2.16 | -5.55 | -0.04 | -1.82% | 176947 | 3851.382 | 0.67% | | 603777 | 来伊份 | 10.70 | 100.38 | -0.20 | -1.83% | 21058 | 2277.365 | 0.63% | | 605599 | 菜百股份 | 14.68 | 16.43 | -0.28 | -1.87% | 62383 | 9223.732 | 1.06% | | 600838 | 上海九百 | 6.31 | 40.67 | -0.13 | -2.02% | 108362 | 6862.273 | 2.70% | | 600824 | 益民集团 | 3.23 | -15.36 | -0.07 | -2.12% | 146103 | 4740.35 | 1.39% | | 002561 | 徐家汇 | 8.15 | 45.04 | -0.18 | -2.16% | 161200 | 13256.11 | 3.89% | | 605136 | 丽人丽妆 | 6.96 | 94.39 | -0.16 | -2.25% | 69040 | 4813.409 | 1.72% | | 600693 | 东百集团 | 3.18 | 78.93 | -0.08 | -2.45% | 87625 | 2813.8 | 1.01% | | 000753 | 漳州发展 | 3.07 | 68.90 | -0.08 | -2.54% | 132834 | 4125.531 | 1.34% | | 002280 | 联络互动 | 1.87 | -4.20 | -0.05 | -2.60% | 334587 | 6320.169 | 1.71% | | 601116 | 三江购物 | 8.30 | 34.57 | -0.24 | -2.81% | 73741 | 6222.52 | 1.35% | | 600828 | 茂业商业 | 2.85 | 97.27 | -0.09 | -3.06% | 232345 | 6677.56 | 1.34% | | 300022 | 吉峰科技 | 3.76 | 111.26 | -0.12 | -3.09% | 120458 | 4554.882 | 3.72% | | 300892 | 品渥食品 | 14.08 | -19.19 | -0.47 | -3.23% | 27591 | 3903.97 | 6.27% | | 301177 | 迪阿股份 | 23.20 | 300.65 | -0.79 | -3.29% | 33448 | 7774.027 | 8.36% | | 000759 | 中百集团 | 3.20 | -8.80 | -0.11 | -3.32% | 175033 | 5646.418 | 2.67% | | 000419 | 通程控股 | 4.44 | 22.81 | -0.16 | -3.48% | 148688 | 6695.781 | 2.74% | | 002187 | 广百股份 | 4.85 | 94.42 | -0.18 | -3.58% | 157595 | 7743.541 | 3.05% | | 601086 | 国芳集团 | 4.66 | 19.67 | -0.19 | -3.92% | 254264 | 11933.11 | 3.82% | | 000715 | 中兴商业 | 6.31 | 19.53 | -0.33 | -4.97% | 239359 | 15354.6 | 5.77% | | 000007 | *ST全新 | 3.61 | 86.71 | -0.19 | -5.00% | 62803 | 2330.662 | 2.03% | | 600306 | *ST商城 | 2.85 | -2.25 | -0.15 | -5.00% | 25935 | 740.8967 | 0.69% | | 600697 | 欧亚集团 | 10.73 | 91.12 | -0.63 | -5.55% | 95040 | 10376.45 | 6.12% | | 600857 | 宁波中百 | 7.13 | 26.35 | -0.45 | -5.94% | 214458 | 15237.66 | 9.56% | | 603900 | 莱绅通灵 | 7.26 | -38.39 | -0.71 | -8.91% | 773660 | 56368.77 | 22.72% |
|