|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精艺股份(002295)有色金属冶炼和压延加工业上涨家数:52下跌家数:31平均涨幅:+1.03%平均换手:2.16%总成交额:315.84亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 20.90 | 27.60 | +2.47 | +13.40% | 82302 | 17470.67 | 26.13% | | 920576 | 天力复合 | 41.75 | 1600.91 | +4.87 | +13.20% | 62605 | 26698.59 | 5.80% | | 688102 | 斯瑞新材 | 28.13 | 117.62 | +2.57 | +10.05% | 232285.5 | 65064.27 | 2.98% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 138555 | 57514.02 | 2.84% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 496919 | 27380.26 | 5.77% | | 920068 | 天工股份 | 13.94 | 86.55 | +0.83 | +6.33% | 22106 | 3058.88 | 1.27% | | 600456 | 宝钛股份 | 25.97 | 39.21 | +1.39 | +5.66% | 144649 | 37688.8 | 3.03% | | 002988 | 豪美新材 | 28.25 | 140.30 | +1.18 | +4.36% | 39067 | 11109.27 | 1.56% | | 603978 | 深圳新星 | 19.95 | -375.41 | +0.80 | +4.18% | 62390 | 12392.71 | 2.96% | | 300489 | 光智科技 | 202.97 | 470.26 | +7.98 | +4.09% | 170232 | 322413.3 | 12.35% | | 688750 | 金天钛业 | 14.19 | 72.89 | +0.54 | +3.96% | 68276.18 | 9718.789 | 2.93% | | 002428 | 云南锗业 | 75.16 | 275.78 | +2.73 | +3.77% | 470118 | 350875.2 | 7.20% | | 002128 | 电投能源 | 28.05 | 11.31 | +0.71 | +2.60% | 116805 | 32459.08 | 0.52% | | 605208 | 永茂泰 | 11.14 | 49.44 | +0.28 | +2.58% | 52642 | 5794.48 | 1.60% | | 688231 | 隆达股份 | 19.94 | 48.48 | +0.50 | +2.57% | 43596.46 | 8746.289 | 1.36% | | 688122 | 西部超导 | 44.31 | 63.70 | +1.06 | +2.45% | 77452.91 | 34563.21 | 1.19% | | 002167 | 东方锆业 | 13.88 | 59.51 | +0.30 | +2.21% | 324458 | 45034.46 | 4.26% | | 002824 | 和胜股份 | 18.14 | 31.66 | +0.39 | +2.20% | 68448 | 12474.63 | 3.03% | | 600392 | 盛和资源 | 15.91 | 23.69 | +0.34 | +2.18% | 239459 | 38217.35 | 1.37% | | 000807 | 云铝股份 | 24.97 | 6.53 | +0.45 | +1.84% | 332654 | 83033.34 | 0.96% | | 300337 | 银邦股份 | 8.74 | 85.36 | +0.14 | +1.63% | 149455 | 13231.97 | 2.10% | | 000933 | 神火股份 | 25.64 | 7.21 | +0.38 | +1.50% | 187467 | 47997.93 | 0.83% | | 002532 | 天山铝业 | 12.22 | 7.16 | +0.18 | +1.50% | 317508 | 38768.9 | 0.77% | | 002237 | 恒邦股份 | 11.51 | 15.86 | +0.14 | +1.23% | 135471 | 15537.36 | 1.14% | | 300697 | 电工合金 | 12.33 | 25.63 | +0.14 | +1.15% | 23677 | 2924.57 | 0.71% | | 600206 | 有研新材 | 38.70 | 115.88 | +0.41 | +1.07% | 623665 | 239322.6 | 7.37% | | 002716 | 湖南白银 | 7.61 | 42.80 | +0.08 | +1.06% | 740788 | 56898.29 | 3.19% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.09 | +1.02% | 106024 | 9475.471 | 0.66% | | 600362 | 江西铜业 | 32.55 | 8.81 | +0.32 | +0.99% | 143711 | 46967.02 | 0.69% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 44871 | 6362.91 | 0.58% | | 600961 | 株冶集团 | 17.86 | 7.39 | +0.12 | +0.68% | 112487 | 20148.82 | 1.05% | | 601212 | 白银有色 | 4.97 | 208.28 | +0.03 | +0.61% | 1032334 | 51642.34 | 1.39% | | 600281 | 华阳新材 | 5.02 | -27.95 | +0.03 | +0.60% | 266612 | 13433.14 | 5.18% | | 600110 | 诺德股份 | 8.48 | 352.43 | +0.05 | +0.59% | 305306 | 26006.67 | 1.74% | | 000962 | 东方钽业 | 39.21 | 68.77 | +0.23 | +0.59% | 107497 | 42424.18 | 2.09% | | 601137 | 博威合金 | 16.50 | -97.26 | +0.09 | +0.55% | 37278 | 6186.41 | 0.41% | | 600595 | 中孚实业 | 5.62 | 6.68 | +0.03 | +0.54% | 391886 | 22089.67 | 0.98% | | 000657 | 中钨高新 | 38.84 | 26.41 | +0.19 | +0.49% | 316695 | 124029.9 | 2.18% | | 601677 | 明泰铝业 | 14.77 | 7.43 | +0.07 | +0.48% | 64980 | 9621.94 | 0.52% | | 600219 | 南山铝业 | 4.39 | 11.62 | +0.02 | +0.46% | 427820 | 18771.21 | 0.37% | | 688257 | 新锐股份 | 31.50 | 15.45 | +0.14 | +0.45% | 105531.7 | 33494.26 | 2.97% | | 300963 | 中洲特材 | 9.51 | 117.18 | +0.04 | +0.42% | 32652 | 3125.68 | 0.96% | | 000612 | 焦作万方 | 9.61 | 5.97 | +0.04 | +0.42% | 108130 | 10410.7 | 0.91% | | 600549 | 厦门钨业 | 36.35 | 15.34 | +0.14 | +0.39% | 221313 | 81175.17 | 1.42% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.03 | +0.35% | 700288.9 | 60623.63 | 0.53% | | 000737 | 北方铜业 | 10.41 | 11.17 | +0.03 | +0.29% | 215677 | 22524.14 | 1.13% | | 603271 | 永杰新材 | 34.78 | 9.03 | +0.09 | +0.26% | 6091 | 2122.9 | 0.64% | | 603527 | 众源新材 | 8.35 | 120.00 | +0.02 | +0.24% | 33410 | 2791.46 | 1.05% | | 000630 | 铜陵有色 | 4.90 | 11.55 | +0.01 | +0.20% | 686699.1 | 33831.65 | 0.62% | | 600111 | 北方稀土 | 36.39 | 30.20 | +0.05 | +0.14% | 207556 | 76013.22 | 0.57% | | 002182 | 宝武镁业 | 10.37 | -54.95 | +0.01 | +0.10% | 41427 | 4330.86 | 0.46% | | 600459 | 贵研铂业 | 16.71 | 20.76 | +0.01 | +0.06% | 57081 | 9590.12 | 0.69% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 000878 | 云南铜业 | 13.77 | 15.58 | 0.00 | 0.00% | 141085 | 19516.07 | 0.70% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 243271 | 7041.48 | 1.35% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | 0.00 | 0.00% | 214788 | 12125.28 | 1.08% | | 002203 | 海亮股份 | 13.91 | 27.33 | 0.00 | 0.00% | 132583 | 18551 | 0.59% | | 002379 | 宏桥控股 | 14.72 | 6.99 | 0.00 | 0.00% | 158338 | 23405.82 | 1.39% | | 002842 | 翔鹭钨业 | 23.96 | 14.09 | 0.00 | 0.00% | 74519 | 17978.48 | 2.78% | | 000960 | 锡业股份 | 23.27 | 13.72 | -0.01 | -0.04% | 218497 | 51284.46 | 1.33% | | 003038 | 鑫铂股份 | 10.36 | -7.28 | -0.01 | -0.10% | 91811 | 9760.38 | 5.64% | | 601609 | 金田股份 | 9.03 | 18.41 | -0.01 | -0.11% | 214612 | 19459.27 | 1.20% | | 000060 | 中金岭南 | 5.14 | 16.90 | -0.01 | -0.19% | 279152 | 14429.66 | 0.63% | | 002333 | 罗普斯金 | 5.06 | 104.73 | -0.01 | -0.20% | 40910 | 2079.37 | 0.61% | | 000751 | 锌业股份 | 3.88 | 89.86 | -0.01 | -0.26% | 115205 | 4482.5 | 0.71% | | 002295 | 精艺股份 | 7.67 | -29.39 | -0.02 | -0.26% | 34332 | 2670.54 | 1.37% | | 301219 | 腾远钴业 | 32.19 | 12.65 | -0.10 | -0.31% | 31814 | 10305.53 | 1.16% | | 601388 | 怡球资源 | 3.06 | 15.01 | -0.01 | -0.33% | 182638 | 5601.74 | 0.83% | | 300057 | 万顺新材 | 5.30 | -200.71 | -0.02 | -0.38% | 89680 | 4786.71 | 1.08% | | 601702 | 华峰铝业 | 13.17 | 11.61 | -0.05 | -0.38% | 30259 | 4005.79 | 0.30% | | 600531 | 豫光金铅 | 10.04 | 11.45 | -0.05 | -0.50% | 179473 | 18147.31 | 1.48% | | 002378 | 章源钨业 | 17.66 | 25.84 | -0.09 | -0.51% | 94403 | 16821.45 | 0.79% | | 002114 | 罗平锌电 | 5.96 | -7.92 | -0.04 | -0.67% | 51362 | 3072.72 | 1.59% | | 000629 | 钒钛股份 | 2.73 | 78.49 | -0.02 | -0.73% | 617592 | 16993.54 | 0.66% | | 002160 | 常铝股份 | 3.67 | 104.50 | -0.03 | -0.81% | 437048 | 16184.24 | 4.24% | | 603799 | 华友钴业 | 32.74 | 9.99 | -0.30 | -0.91% | 300621 | 100137.5 | 1.59% | | 600768 | 富邦新材 | 11.69 | 16.91 | -0.11 | -0.93% | 16186 | 1907.95 | 1.21% | | 002540 | 亚太科技 | 4.80 | 22.06 | -0.05 | -1.03% | 62879 | 3038.68 | 0.73% | | 300618 | 寒锐钴业 | 24.21 | -218.28 | -0.27 | -1.10% | 30148 | 7374.57 | 1.10% | | 600361 | 创新新材 | 3.36 | 18.25 | -0.05 | -1.47% | 238501 | 8094.2 | 0.64% | | 000633 | 合金投资 | 4.65 | 371.35 | -0.07 | -1.48% | 50230 | 2359.59 | 1.30% | | 603399 | 永杉锂业 | 10.52 | -43.51 | -0.16 | -1.50% | 145350 | 15510.36 | 2.84% | | 600331 | 宏达股份 | 10.67 | -2049.89 | -0.19 | -1.75% | 132447 | 14287.52 | 0.65% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 214210 | 2345.34 | 0.60% | | 300855 | 图南股份 | 30.17 | 28.29 | -0.68 | -2.20% | 36643 | 11173.41 | 1.30% | | 603876 | 鼎胜新材 | 14.01 | 14.22 | -0.33 | -2.30% | 185285 | 26380.59 | 1.99% | | 002460 | 赣锋锂业 | 37.32 | 11.86 | -0.90 | -2.35% | 309083 | 117015.2 | 2.55% | | 002466 | 天齐锂业 | 36.13 | 10.52 | -1.03 | -2.77% | 275445 | 101133.9 | 1.87% | | 002240 | 盛新锂能 | 19.91 | 16.62 | -0.66 | -3.21% | 279214 | 56521.52 | 3.06% | | 002667 | *ST威领 | 23.91 | -14.12 | -1.37 | -5.42% | 155017 | 38861.55 | 6.55% |
|