|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精艺股份(002295)有色金属冶炼和压延加工业上涨家数:44下跌家数:45平均涨幅:+0.37%平均换手:3.84%总成交额:911.75亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 67.81 | -284.23 | +6.37 | +10.37% | 300134 | 199196.5 | 21.65% | | 002824 | 和胜股份 | 25.27 | 62.83 | +2.30 | +10.01% | 277519 | 69738.14 | 12.61% | | 002988 | 豪美新材 | 35.38 | 48.89 | +3.22 | +10.01% | 99567 | 34385.11 | 3.99% | | 002667 | 威领股份 | 26.25 | -32.86 | +1.25 | +5.00% | 333805 | 87278.11 | 14.11% | | 002240 | 盛新锂能 | 40.78 | -42.03 | +1.78 | +4.56% | 616983 | 248551.2 | 6.76% | | 601137 | 博威合金 | 20.06 | 16.21 | +0.71 | +3.67% | 222867 | 44527.42 | 2.43% | | 002460 | 赣锋锂业 | 83.98 | 109.16 | +2.97 | +3.67% | 1045334 | 878738.8 | 8.63% | | 002466 | 天齐锂业 | 59.64 | 219.96 | +1.99 | +3.45% | 762971.1 | 453873.9 | 5.17% | | 003038 | 鑫铂股份 | 15.52 | 97.09 | +0.49 | +3.26% | 95771 | 14715.92 | 5.87% | | 688231 | 隆达股份 | 32.70 | 104.47 | +1.03 | +3.25% | 48303.79 | 16074.02 | 1.96% | | 603799 | 华友钴业 | 61.43 | 19.07 | +1.93 | +3.24% | 803988.9 | 492277.2 | 4.27% | | 301219 | 腾远钴业 | 64.50 | 23.21 | +1.60 | +2.54% | 60810 | 39194.77 | 2.97% | | 300855 | 图南股份 | 41.72 | 124.70 | +0.97 | +2.38% | 54366 | 22893.41 | 1.93% | | 002428 | 云南锗业 | 56.79 | 887.99 | +1.20 | +2.16% | 1192132 | 671705.5 | 18.26% | | 603876 | 鼎胜新材 | 24.21 | 58.70 | +0.50 | +2.11% | 328187 | 78335.79 | 3.53% | | 300618 | 寒锐钴业 | 43.25 | 49.10 | +0.88 | +2.08% | 93016 | 40361.78 | 3.41% | | 600206 | 有研新材 | 21.75 | 66.12 | +0.39 | +1.83% | 400139 | 87605.15 | 4.73% | | 300057 | 万顺新材 | 7.08 | -26.35 | +0.12 | +1.72% | 767676.9 | 53871.95 | 10.49% | | 002167 | 东方锆业 | 12.63 | 38.09 | +0.21 | +1.69% | 243402 | 30845.4 | 3.21% | | 002333 | 罗普斯金 | 5.54 | 74.28 | +0.09 | +1.65% | 80204 | 4468.508 | 1.20% | | 300034 | 钢研高纳 | 18.53 | 168.88 | +0.26 | +1.42% | 130370 | 24357.34 | 1.70% | | 300697 | 电工合金 | 15.39 | 40.09 | +0.20 | +1.32% | 55340 | 8552.476 | 2.75% | | 002295 | 精艺股份 | 10.88 | 223.94 | +0.14 | +1.30% | 31838 | 3476.182 | 1.27% | | 002171 | 楚江新材 | 11.32 | 32.30 | +0.14 | +1.25% | 265368 | 30134.11 | 1.64% | | 300963 | 中洲特材 | 17.08 | 102.38 | +0.21 | +1.24% | 66247 | 11345.1 | 2.38% | | 603978 | 深圳新星 | 25.24 | -20.91 | +0.26 | +1.04% | 97645 | 24731.12 | 4.63% | | 600459 | 贵研铂业 | 20.34 | 24.34 | +0.18 | +0.89% | 120809 | 24660.08 | 1.59% | | 600768 | 宁波富邦 | 16.88 | 165.34 | +0.13 | +0.78% | 41561 | 7022.094 | 3.11% | | 601388 | 怡球资源 | 4.00 | 226.99 | +0.03 | +0.76% | 1020499 | 40945.73 | 4.64% | | 600281 | 华阳新材 | 5.42 | -94.11 | +0.04 | +0.74% | 72367 | 3927.312 | 1.41% | | 000633 | 合金投资 | 6.91 | 169.41 | +0.05 | +0.73% | 70478 | 4884.14 | 1.83% | | 002114 | 罗平锌电 | 8.63 | -26.65 | +0.06 | +0.70% | 65183 | 5645.443 | 2.02% | | 000960 | 锡业股份 | 32.86 | 27.50 | +0.22 | +0.67% | 415977 | 137406.5 | 2.53% | | 688750 | 金天钛业 | 17.99 | 101.12 | +0.12 | +0.67% | 22640.88 | 4095.532 | 0.97% | | 603527 | 众源新材 | 10.66 | 24.90 | +0.07 | +0.66% | 65909 | 7074.496 | 2.08% | | 000831 | 中国稀土 | 52.01 | 509.76 | +0.30 | +0.58% | 314077 | 163952.2 | 2.96% | | 603399 | 永杉锂业 | 11.80 | -32.06 | +0.06 | +0.51% | 431265 | 51136.89 | 8.42% | | 600549 | 厦门钨业 | 58.67 | 40.30 | +0.28 | +0.48% | 521748 | 308501.4 | 3.36% | | 000737 | 北方铜业 | 13.72 | 34.60 | +0.06 | +0.44% | 320888 | 44143.61 | 1.68% | | 688122 | 西部超导 | 72.49 | 56.03 | +0.30 | +0.42% | 105038.9 | 76718.82 | 1.62% | | 000629 | 钒钛股份 | 3.35 | -333.54 | +0.01 | +0.30% | 879872.9 | 29700.78 | 0.95% | | 601609 | 金田股份 | 10.16 | 23.03 | +0.01 | +0.10% | 169389 | 17280.2 | 0.98% | | 300337 | 银邦股份 | 12.57 | 850.46 | +0.01 | +0.08% | 228516 | 28986.57 | 3.21% | | 600456 | 宝钛股份 | 34.08 | 39.18 | +0.02 | +0.06% | 60771 | 20905.07 | 1.27% | | 603271 | 永杰新材 | 47.92 | 22.70 | -0.01 | -0.02% | 23594 | 11315.5 | 2.49% | | 600111 | 北方稀土 | 51.75 | 87.41 | -0.05 | -0.10% | 826796 | 430347.2 | 2.29% | | 002540 | 亚太科技 | 6.82 | 20.97 | -0.01 | -0.15% | 95866 | 6570.527 | 1.10% | | 000630 | 铜陵有色 | 6.09 | 44.16 | -0.01 | -0.16% | 2142748 | 131255.6 | 1.92% | | 688102 | 斯瑞新材 | 34.02 | 171.47 | -0.08 | -0.23% | 145286.9 | 49988.2 | 1.87% | | 600255 | 鑫科材料 | 3.60 | 210.49 | -0.01 | -0.28% | 618745 | 22437.56 | 3.43% | | 000060 | 中金岭南 | 6.28 | 24.83 | -0.02 | -0.32% | 811671.1 | 51496.97 | 1.83% | | 600362 | 江西铜业 | 44.90 | 21.81 | -0.15 | -0.33% | 280040 | 126450.6 | 1.35% | | 000657 | 中钨高新 | 48.98 | 104.30 | -0.17 | -0.35% | 898392.9 | 439211.6 | 6.18% | | 002182 | 宝武镁业 | 16.16 | 171.77 | -0.06 | -0.37% | 202398 | 33147.96 | 2.34% | | 600392 | 盛和资源 | 25.17 | 48.92 | -0.10 | -0.40% | 793423.1 | 200227.7 | 4.53% | | 002237 | 恒邦股份 | 15.08 | 33.82 | -0.06 | -0.40% | 204449 | 31114.66 | 1.71% | | 600531 | 豫光金铅 | 13.55 | 18.76 | -0.06 | -0.44% | 381448 | 52198.59 | 3.15% | | 000878 | 云南铜业 | 18.65 | 34.75 | -0.09 | -0.48% | 424371 | 79680.1 | 2.12% | | 688257 | 新锐股份 | 72.98 | 77.86 | -0.38 | -0.52% | 74039.93 | 53845.54 | 2.93% | | 920068 | 天工股份 | 20.95 | 98.14 | -0.11 | -0.52% | 16188 | 3415.025 | 2.58% | | 600490 | 鹏欣资源 | 8.08 | 70.31 | -0.05 | -0.62% | 414423 | 33801.98 | 2.08% | | 600361 | 创新新材 | 4.15 | 16.67 | -0.03 | -0.72% | 404567 | 16873.97 | 1.08% | | 000962 | 东方钽业 | 44.88 | 91.66 | -0.45 | -0.99% | 145415 | 65838.53 | 2.90% | | 002501 | 利源股份 | 1.86 | -9.57 | -0.02 | -1.06% | 532045 | 9951.198 | 1.50% | | 601212 | 白银有色 | 8.04 | 336.58 | -0.09 | -1.11% | 1168619 | 94779.7 | 1.58% | | 600961 | 株冶集团 | 17.84 | 18.01 | -0.21 | -1.16% | 159434 | 28739.33 | 2.12% | | 002716 | 湖南白银 | 11.92 | 98.92 | -0.15 | -1.24% | 1646090 | 199396.6 | 7.08% | | 600219 | 南山铝业 | 6.24 | 15.13 | -0.08 | -1.27% | 1616251 | 101505.7 | 1.41% | | 002160 | 常铝股份 | 5.10 | 104.66 | -0.07 | -1.35% | 299388 | 15354.28 | 2.90% | | 002378 | 章源钨业 | 31.48 | 175.44 | -0.47 | -1.47% | 390086 | 123714.4 | 3.26% | | 000751 | 锌业股份 | 5.30 | 125.09 | -0.08 | -1.49% | 361712 | 19423.33 | 2.57% | | 605208 | 永茂泰 | 13.60 | 66.47 | -0.25 | -1.81% | 78828 | 10889.09 | 2.39% | | 000612 | 焦作万方 | 12.28 | 13.67 | -0.24 | -1.92% | 401682 | 49607.78 | 3.37% | | 002149 | 西部材料 | 45.65 | 249.89 | -0.94 | -2.02% | 395504 | 182615.7 | 8.10% | | 601702 | 华峰铝业 | 19.88 | 16.52 | -0.43 | -2.12% | 101927 | 20382.44 | 1.02% | | 920576 | 天力复合 | 71.19 | 199.74 | -1.58 | -2.17% | 36024 | 26055.47 | 3.36% | | 002842 | 翔鹭钨业 | 32.87 | 74.84 | -0.73 | -2.17% | 286225 | 95010.09 | 10.66% | | 002203 | 海亮股份 | 14.78 | 45.22 | -0.36 | -2.38% | 357572 | 53555.39 | 1.62% | | 002128 | 电投能源 | 31.60 | 14.00 | -0.78 | -2.41% | 187671 | 59940.38 | 0.84% | | 002578 | 闽发铝业 | 4.03 | -239.51 | -0.10 | -2.42% | 466561 | 18991.1 | 5.42% | | 002379 | 宏桥控股 | 28.77 | 20.99 | -0.73 | -2.47% | 167724 | 48315.27 | 1.48% | | 601677 | 明泰铝业 | 17.21 | 12.29 | -0.45 | -2.55% | 835323.1 | 146481.8 | 6.86% | | 000807 | 云铝股份 | 34.60 | 19.82 | -0.96 | -2.70% | 492079 | 170997.7 | 1.42% | | 600110 | 诺德股份 | 9.88 | -75.21 | -0.28 | -2.76% | 3090651 | 316720.1 | 17.81% | | 600331 | 宏达股份 | 16.08 | -571.63 | -0.48 | -2.90% | 677388.9 | 110782.8 | 3.33% | | 002532 | 天山铝业 | 18.31 | 17.59 | -0.56 | -2.97% | 704195.1 | 129948 | 1.71% | | 000933 | 神火股份 | 33.69 | 18.92 | -1.04 | -2.99% | 424600 | 143962.4 | 1.89% | | 601600 | 中国铝业 | 12.35 | 16.72 | -0.42 | -3.29% | 3282718 | 409600.6 | 2.49% | | 600595 | 中孚实业 | 8.10 | 27.90 | -0.28 | -3.34% | 527871 | 43367.12 | 1.32% |
|