|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明微电子(688699)软件和信息技术服务业上涨家数:160下跌家数:194平均涨幅:+0.35%平均换手:4.59%总成交额:2012.67亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300275 | 梅安森 | 11.70 | 92.43 | +1.95 | +20.00% | 111901 | 13092.46 | 4.12% | | 301269 | 华大九天 | 125.04 | -3137.96 | +16.35 | +15.04% | 518198 | 625119.5 | 9.50% | | 688507 | 索辰科技 | 186.60 | 1260.40 | +23.69 | +14.54% | 133281 | 238864.5 | 27.07% | | 920932 | 科达自控 | 15.89 | -18.72 | +1.91 | +13.66% | 110142 | 18606.4 | 12.69% | | 688368 | 晶丰明源 | 232.70 | 428.99 | +27.63 | +13.47% | 51993.37 | 119340.2 | 5.87% | | 688206 | 概伦电子 | 45.15 | 964.00 | +5.26 | +13.19% | 338365.9 | 146051.7 | 7.75% | | 300550 | 和仁科技 | 15.12 | 93.80 | +1.60 | +11.83% | 186854 | 27839.45 | 7.12% | | 688171 | 纬德信息 | 61.92 | 408.14 | +6.03 | +10.79% | 57153.57 | 34308.4 | 6.82% | | 002421 | 达实智能 | 4.80 | -16.21 | +0.44 | +10.09% | 7745467 | 365413.4 | 38.66% | | 000409 | 云鼎科技 | 10.51 | 100.76 | +0.96 | +10.05% | 105332 | 11070.42 | 1.78% | | 603990 | 麦迪科技 | 18.57 | 293.05 | +1.69 | +10.01% | 247653 | 45376.37 | 8.09% | | 688052 | 纳芯微 | 260.00 | -198.25 | +23.49 | +9.93% | 49361.89 | 126478 | 3.46% | | 688256 | 寒武纪 | 1406.50 | 325.25 | +120.50 | +9.37% | 173384 | 2402835 | 2.76% | | 301095 | 广立微 | 112.22 | 245.14 | +9.24 | +8.97% | 173568 | 186429.2 | 10.03% | | 301195 | 北路智控 | 34.16 | 33.17 | +2.77 | +8.82% | 71572 | 25293.59 | 8.16% | | 300520 | 科大国创 | 40.24 | -60.11 | +3.25 | +8.79% | 472590 | 185441.9 | 16.75% | | 688168 | 安博通 | 64.26 | -74.78 | +5.17 | +8.75% | 54906.5 | 34868.44 | 5.08% | | 301316 | 慧博云通 | 51.27 | 204.49 | +4.08 | +8.65% | 273533 | 139755.4 | 6.99% | | 301313 | 凡拓数创 | 51.70 | -38.90 | +4.05 | +8.50% | 201802 | 101255.3 | 25.69% | | 688691 | 灿芯股份 | 133.00 | -141.19 | +10.30 | +8.39% | 166142.9 | 217235.8 | 22.77% | | 300465 | 高伟达 | 15.22 | 269.80 | +1.13 | +8.02% | 351794 | 51063.95 | 7.93% | | 688262 | 国芯科技 | 43.65 | -54.72 | +3.20 | +7.91% | 267482.5 | 114033.2 | 7.96% | | 688536 | 思瑞浦 | 321.28 | 168.78 | +22.29 | +7.46% | 69809.79 | 219306.4 | 5.15% | | 000158 | 常山北明 | 16.49 | 833.53 | +1.04 | +6.73% | 600576 | 97331.02 | 3.78% | | 300349 | 金卡智能 | 15.91 | 26.35 | +0.98 | +6.56% | 324903 | 50640.8 | 8.79% | | 300333 | 兆日科技 | 11.95 | -187.86 | +0.73 | +6.51% | 323076 | 38410.76 | 9.65% | | 300212 | *ST易录 | 8.19 | -2.23 | +0.48 | +6.23% | 401931 | 32039.97 | 5.75% | | 688109 | 品茗科技 | 85.90 | 212.94 | +5.01 | +6.19% | 18690.8 | 15845.73 | 2.37% | | 688258 | 卓易信息 | 138.96 | 100.35 | +7.87 | +6.00% | 89555.02 | 119506.4 | 10.30% | | 300560 | 中富通 | 18.16 | -55.04 | +1.02 | +5.95% | 272846 | 48996.61 | 14.59% | | 688699 | 明微电子 | 68.70 | 719.61 | +3.79 | +5.84% | 72361.91 | 48564.84 | 6.57% | | 002929 | 润建股份 | 89.20 | -1347.17 | +4.87 | +5.77% | 449723 | 389802.9 | 20.98% | | 300047 | 天源迪科 | 12.83 | 248.00 | +0.70 | +5.77% | 410828 | 52616.16 | 7.08% | | 300448 | 浩云科技 | 8.25 | -206.15 | +0.45 | +5.77% | 435115 | 35463.41 | 6.77% | | 688030 | 山石网科 | 18.78 | -22.03 | +1.02 | +5.74% | 65961.41 | 12186.4 | 3.66% | | 603206 | 嘉环科技 | 20.13 | 129.25 | +1.09 | +5.72% | 334128 | 66439.8 | 10.95% | | 688083 | 中望软件 | 63.69 | 355.30 | +3.38 | +5.60% | 66542.1 | 42289.91 | 3.92% | | 000682 | 东方电子 | 14.48 | 18.90 | +0.74 | +5.39% | 574905 | 82355.11 | 4.29% | | 300671 | 富满微 | 52.74 | -84.80 | +2.62 | +5.23% | 193497 | 100522.7 | 8.76% | | 688562 | 航天软件 | 18.97 | -297.68 | +0.93 | +5.16% | 79622.21 | 15132.14 | 1.99% | | 300493 | 润欣科技 | 17.78 | 153.47 | +0.79 | +4.65% | 348031 | 60864.13 | 6.87% | | 603232 | 格尔软件 | 20.97 | -77.77 | +0.93 | +4.64% | 379728 | 78774.9 | 16.42% | | 688318 | 财富趋势 | 120.55 | 101.75 | +5.16 | +4.47% | 50912.7 | 60631.56 | 1.99% | | 301337 | 亚华电子 | 29.11 | -172.08 | +1.23 | +4.41% | 37761 | 10755.6 | 8.52% | | 688391 | 钜泉科技 | 34.67 | 105.58 | +1.38 | +4.15% | 37456.44 | 12832.5 | 3.25% | | 300613 | 富瀚微 | 66.41 | 71.78 | +2.64 | +4.14% | 207221 | 134658 | 9.44% | | 688078 | 龙软科技 | 26.81 | -27.74 | +1.01 | +3.91% | 32406.31 | 9047.701 | 4.45% | | 688702 | 盛科通信-U | 317.10 | -856.60 | +11.87 | +3.89% | 93720.32 | 293242.2 | 4.62% | | 301179 | 泽宇智能 | 26.21 | 65.10 | +0.97 | +3.84% | 153224 | 40500.69 | 6.45% | | 688521 | 芯原股份 | 286.27 | -232.22 | +10.52 | +3.82% | 247556 | 698632.6 | 4.71% | | 600756 | 浪潮软件 | 15.91 | -21.02 | +0.58 | +3.78% | 143591 | 22430.96 | 4.43% | | 000997 | 新大陆 | 25.74 | 26.58 | +0.93 | +3.75% | 838878 | 209282.3 | 8.33% | | 002642 | 荣联科技 | 8.87 | 294.21 | +0.31 | +3.62% | 276874 | 24338.76 | 4.19% | | 300687 | 赛意信息 | 34.02 | -138.76 | +1.17 | +3.56% | 310630 | 104386.8 | 9.50% | | 300339 | 润和软件 | 44.33 | 246.84 | +1.48 | +3.45% | 373387 | 163030.6 | 4.80% | | 688682 | 霍莱沃 | 51.60 | -249.73 | +1.72 | +3.45% | 45418.62 | 23487.72 | 4.46% | | 688173 | 希荻微 | 19.34 | -84.72 | +0.64 | +3.42% | 141903.6 | 27220.76 | 3.46% | | 688252 | 天德钰 | 24.80 | 48.54 | +0.81 | +3.38% | 108502.5 | 26566.12 | 2.65% | | 688508 | 芯朋微 | 93.96 | 78.28 | +2.96 | +3.25% | 135208.9 | 132106.3 | 10.21% | | 300768 | 迪普科技 | 17.70 | 57.95 | +0.55 | +3.21% | 74335 | 12996.63 | 1.77% | | 688692 | 达梦数据 | 270.02 | 53.66 | +8.34 | +3.19% | 18278.08 | 48676.89 | 2.50% | | 688023 | 安恒信息 | 45.25 | -76.54 | +1.39 | +3.17% | 29414.07 | 13164.55 | 2.89% | | 300183 | 东软载波 | 13.35 | -384.74 | +0.41 | +3.17% | 87366 | 11526.95 | 2.35% | | 603123 | 翠微股份 | 10.97 | -20.42 | +0.33 | +3.10% | 227785 | 25078.96 | 3.49% | | 688130 | 晶华微 | 29.60 | -98.28 | +0.89 | +3.10% | 35122.34 | 10332.1 | 5.83% | | 688246 | 嘉和美康 | 24.58 | -13.67 | +0.73 | +3.06% | 48924.94 | 11997.72 | 3.56% | | 688500 | 慧辰股份 | 60.46 | -91.58 | +1.77 | +3.02% | 34767.6 | 20679.05 | 4.74% | | 002261 | 拓维信息 | 33.17 | 698.31 | +0.94 | +2.92% | 812116.9 | 265283.1 | 7.09% | | 603039 | 泛微网络 | 39.49 | 37.41 | +1.09 | +2.84% | 82156 | 32182.22 | 2.67% | | 002230 | 科大讯飞 | 48.68 | 135.51 | +1.33 | +2.81% | 537204 | 258530.2 | 2.45% | | 688589 | 力合微 | 24.95 | 846.75 | +0.65 | +2.67% | 63535.17 | 15736.18 | 4.37% | | 600131 | 国网信通 | 18.07 | 33.01 | +0.45 | +2.55% | 159291 | 28723.71 | 1.33% | | 688259 | 创耀科技 | 41.52 | 59.78 | +1.02 | +2.52% | 41059.51 | 16966.65 | 3.68% | | 000555 | 神州信息 | 14.25 | 244.38 | +0.35 | +2.52% | 651388 | 90690.95 | 6.68% | | 603859 | 能科科技 | 47.25 | 51.23 | +1.16 | +2.52% | 192589 | 91049.95 | 7.87% | | 300523 | 辰安科技 | 23.86 | -25.59 | +0.54 | +2.32% | 54829 | 13108.46 | 2.36% | | 301236 | 软通动力 | 39.42 | 756.94 | +0.87 | +2.26% | 218548 | 85219.23 | 2.78% | | 600892 | *ST大晟 | 4.13 | -26.24 | +0.09 | +2.23% | 109442 | 4497.673 | 1.96% | | 300050 | 世纪鼎利 | 7.51 | 244.71 | +0.16 | +2.18% | 342172 | 25610.75 | 6.28% | | 300277 | 汽轮科技 | 16.18 | 535.54 | +0.34 | +2.15% | 296815 | 47538.42 | 3.88% | | 600536 | 中国软件 | 39.10 | -1058.14 | +0.80 | +2.09% | 169088 | 65137.38 | 2.00% | | 300365 | 恒华科技 | 6.10 | -14.91 | +0.12 | +2.01% | 226428 | 13624.91 | 4.42% | | 300624 | 万兴科技 | 64.12 | -116.51 | +1.22 | +1.94% | 81500 | 52671.04 | 4.76% | | 688777 | 中控技术 | 87.82 | 175.43 | +1.66 | +1.93% | 272522.7 | 236133.9 | 3.46% | | 300075 | 数字政通 | 13.51 | -22.37 | +0.25 | +1.89% | 115572 | 15749.39 | 2.20% | | 688787 | 海天瑞声 | 150.76 | 410.60 | +2.75 | +1.86% | 38547.31 | 58601 | 6.39% | | 300789 | 唐源电气 | 23.58 | 102.31 | +0.41 | +1.77% | 21147 | 4951.698 | 1.52% | | 688152 | 麒麟信安 | 37.43 | -71.94 | +0.65 | +1.77% | 17086 | 6299.01 | 1.68% | | 002439 | 启明星辰 | 15.57 | -35.91 | +0.27 | +1.76% | 294730 | 45506.31 | 4.05% | | 688018 | 乐鑫科技 | 186.11 | 57.73 | +3.11 | +1.70% | 62736.94 | 115632 | 3.75% | | 688568 | 中科星图 | 54.50 | -314.12 | +0.90 | +1.68% | 138347.7 | 74810.66 | 1.71% | | 920171 | 志晟信息 | 20.67 | 201.47 | +0.34 | +1.67% | 33004 | 6828.916 | 4.88% | | 600406 | 国电南瑞 | 26.26 | 25.35 | +0.43 | +1.66% | 842923.1 | 222201.8 | 1.05% | | 002212 | 天融信 | 7.38 | 207.90 | +0.12 | +1.65% | 264026 | 19460.13 | 2.26% | | 920207 | 众诚科技 | 26.80 | 608.31 | +0.42 | +1.59% | 25563 | 6897.689 | 4.54% | | 688435 | 英方软件 | 42.30 | -243.25 | +0.64 | +1.54% | 30535.24 | 13082.59 | 5.45% | | 301248 | 杰创智能 | 84.01 | -910.29 | +1.27 | +1.53% | 88126 | 72933.46 | 7.85% | | 688343 | 云天励飞-U | 79.70 | -60.91 | +1.20 | +1.53% | 121460 | 96530.79 | 3.38% | | 688045 | 必易微 | 72.79 | 132.28 | +1.08 | +1.51% | 27074.14 | 19476.72 | 3.84% | | 300235 | 方直科技 | 13.30 | 237.09 | +0.19 | +1.45% | 91774 | 11924.14 | 4.48% | | 301302 | 华如科技 | 28.36 | -20.77 | +0.39 | +1.39% | 114143 | 32496.16 | 8.21% | | 600446 | 金证股份 | 13.86 | -106.84 | +0.19 | +1.39% | 231152 | 32181.03 | 2.46% | | 002253 | *ST智胜 | 11.92 | -10.83 | +0.16 | +1.36% | 75054 | 8886.024 | 3.57% | | 688111 | 金山办公 | 245.34 | 31.33 | +3.24 | +1.34% | 77795.39 | 189889.5 | 1.68% | | 300036 | 超图软件 | 14.48 | 147.46 | +0.19 | +1.33% | 78576 | 11329.11 | 1.77% | | 300442 | 润泽科技 | 94.58 | 29.71 | +1.23 | +1.32% | 582515 | 540657.7 | 3.57% | | 300290 | 荣科科技 | 14.68 | -251.96 | +0.19 | +1.31% | 287321 | 42759.45 | 4.49% | | 600570 | 恒生电子 | 26.15 | 36.99 | +0.32 | +1.24% | 265192 | 69053.93 | 1.40% | | 300399 | 天利科技 | 22.16 | -320.67 | +0.26 | +1.19% | 38934 | 8687.845 | 1.97% | | 300845 | 捷安高科 | 15.49 | 96.15 | +0.18 | +1.18% | 92890 | 14317.27 | 6.26% | | 002373 | 千方科技 | 8.62 | 266.07 | +0.10 | +1.17% | 219740 | 18810.66 | 1.60% | | 002123 | 梦网科技 | 9.73 | -29.64 | +0.11 | +1.14% | 306188 | 30025.9 | 4.25% | | 002063 | 远光软件 | 6.44 | 40.91 | +0.07 | +1.10% | 360415 | 23171.64 | 2.04% | | 301638 | 南网数字 | 28.64 | 130.70 | +0.31 | +1.09% | 224658 | 64434.3 | 8.98% | | 002268 | 电科网安 | 15.32 | 354.83 | +0.15 | +0.99% | 119631 | 18343.26 | 1.42% | | 920425 | 乐创技术 | 27.02 | 43.23 | +0.26 | +0.97% | 33638 | 9051.411 | 5.68% | | 600289 | ST信通 | 6.34 | -8.18 | +0.06 | +0.96% | 45802 | 2867.384 | 0.81% | | 002405 | 四维图新 | 9.55 | 202.95 | +0.09 | +0.95% | 883371.1 | 84771.43 | 3.75% | | 688479 | 友车科技 | 40.66 | 122.83 | +0.36 | +0.89% | 19060.95 | 7668.585 | 3.06% | | 600271 | 航天信息 | 8.02 | -21.44 | +0.07 | +0.88% | 133027 | 10612.61 | 0.72% | | 300935 | 盈建科 | 42.92 | -39.58 | +0.34 | +0.80% | 55687 | 23480.02 | 9.24% | | 300925 | 法本信息 | 17.81 | 76.83 | +0.14 | +0.79% | 91245 | 16122.83 | 2.61% | | 603421 | 鼎信通讯 | 7.97 | -8.79 | +0.06 | +0.76% | 100225 | 7962.552 | 1.54% | | 300598 | 诚迈科技 | 37.38 | -84.99 | +0.28 | +0.75% | 57275 | 21192.03 | 2.64% | | 920592 | 华信永道 | 29.85 | -62.79 | +0.22 | +0.74% | 11067 | 3299.503 | 2.20% | | 300959 | 线上线下 | 186.58 | -641.04 | +1.28 | +0.69% | 66967 | 125495.1 | 12.79% | | 002362 | 汉王科技 | 17.97 | -19.57 | +0.12 | +0.67% | 45331 | 8118.001 | 2.18% | | 600588 | 用友网络 | 10.94 | -27.17 | +0.07 | +0.64% | 363820 | 39608.21 | 1.06% | | 300682 | 朗新科技 | 14.36 | 298.47 | +0.09 | +0.63% | 164542 | 23859.13 | 1.60% | | 300383 | 光环新网 | 15.74 | -35.11 | +0.08 | +0.51% | 1145978 | 177250.8 | 6.39% | | 300229 | 拓尔思 | 18.46 | -46.31 | +0.09 | +0.49% | 225337 | 41752.85 | 2.58% | | 301339 | 通行宝 | 12.41 | 31.84 | +0.06 | +0.49% | 34838 | 4295.358 | 0.61% | | 300170 | 汉得信息 | 20.39 | 90.59 | +0.09 | +0.44% | 510536 | 103856.6 | 5.22% | | 300541 | 先进数通 | 12.24 | 66.32 | +0.05 | +0.41% | 84853 | 10388.68 | 2.19% | | 002410 | 广联达 | 9.96 | 40.18 | +0.04 | +0.40% | 266310 | 26355.19 | 1.70% | | 300380 | 安硕信息 | 35.40 | 132.14 | +0.14 | +0.40% | 28409 | 10089.45 | 2.24% | | 600718 | 东软集团 | 8.64 | -20.94 | +0.03 | +0.35% | 102600 | 8833.779 | 0.86% | | 688327 | 云从科技-UW | 14.54 | -33.96 | +0.05 | +0.35% | 397761.2 | 57834.2 | 4.77% | | 603383 | 顶点软件 | 32.91 | 33.24 | +0.11 | +0.34% | 47499 | 15605.87 | 2.31% | | 920799 | 艾融软件 | 32.03 | 155.82 | +0.10 | +0.31% | 24286 | 7747.122 | 2.02% | | 300496 | 中科创达 | 71.86 | 71.99 | +0.21 | +0.29% | 331542 | 238692.3 | 8.99% | | 300419 | ST浩丰 | 6.86 | -23.21 | +0.02 | +0.29% | 66167 | 4490.432 | 1.80% | | 301592 | 六九一二 | 124.39 | 152.88 | +0.34 | +0.27% | 9844 | 12254.46 | 4.21% | | 301270 | 汉仪股份 | 31.26 | 403.42 | +0.08 | +0.26% | 19379 | 6014.226 | 2.05% | | 600571 | 信雅达 | 11.94 | 158.30 | +0.03 | +0.25% | 80858 | 9602.178 | 1.77% | | 002065 | 东华软件 | 8.07 | 53.45 | +0.02 | +0.25% | 334251 | 26803.8 | 1.15% | | 688561 | 奇安信-U | 29.60 | -16.06 | +0.06 | +0.20% | 58207.64 | 17245.68 | 0.85% | | 301221 | 光庭信息 | 53.30 | 104.41 | +0.10 | +0.19% | 29333 | 15645.13 | 4.67% | | 003005 | 竞业达 | 16.32 | -431.38 | +0.03 | +0.18% | 23684 | 3825.933 | 1.87% | | 300098 | 高新兴 | 5.83 | -1409.75 | +0.01 | +0.17% | 512593 | 29784.1 | 3.32% | | 688332 | 中科蓝讯 | 90.39 | 11.82 | +0.13 | +0.14% | 33399.29 | 30156.63 | 1.87% | | 688232 | 新点软件 | 21.80 | 133.61 | +0.03 | +0.14% | 20775.85 | 4529.114 | 0.65% | | 301378 | 通达海 | 33.48 | -23.67 | +0.04 | +0.12% | 24696 | 8213.403 | 5.37% | | 301185 | 鸥玛软件 | 17.26 | 50.63 | +0.02 | +0.12% | 29094 | 5006.913 | 2.10% | | 300440 | 运达科技 | 17.65 | 93.20 | +0.02 | +0.11% | 95639 | 16980.32 | 2.18% | | 002153 | 石基信息 | 8.83 | -147.32 | +0.01 | +0.11% | 183302 | 16141.47 | 1.15% | | 300872 | 天阳科技 | 20.52 | -64.13 | +0.02 | +0.10% | 180290 | 37474.99 | 4.27% | | 001270 | 铖昌科技 | 143.49 | 224.03 | +0.09 | +0.06% | 161208 | 226753.8 | 7.87% | | 688651 | 盛邦安全 | 42.41 | -64.00 | +0.02 | +0.05% | 14094.73 | 5957.162 | 4.34% | | 300579 | 数字认证 | 25.30 | -82.19 | +0.01 | +0.04% | 30353 | 7681.042 | 1.16% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002322 | 理工能科 | 11.70 | 20.82 | 0.00 | 0.00% | 32113 | 3750.682 | 0.91% | | 300074 | 华平股份 | 4.54 | -14.47 | 0.00 | 0.00% | 151420 | 6848.479 | 2.75% | | 002649 | 博彦科技 | 10.24 | 136.01 | 0.00 | 0.00% | 84072 | 8608.495 | 1.57% | | 300561 | *ST汇科 | 19.41 | -326.96 | 0.00 | 0.00% | 66605 | 12751.29 | 2.76% | | 300454 | 深信服 | 115.79 | 86.47 | 0.00 | 0.00% | 104347 | 120351.8 | 3.62% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301556 | 托普云农 | 76.03 | 60.37 | -0.02 | -0.03% | 11743 | 8852.659 | 3.98% | | 003004 | 声迅股份 | 49.76 | -4482.26 | -0.04 | -0.08% | 56834 | 27776.17 | 8.27% | | 300895 | 铜牛信息 | 70.86 | -138.95 | -0.06 | -0.08% | 95120 | 65732.54 | 6.85% | | 300248 | 新开普 | 9.82 | 79.07 | -0.01 | -0.10% | 96607 | 9465.92 | 2.35% | | 300663 | 科蓝软件 | 8.38 | -9.60 | -0.01 | -0.12% | 188156 | 15775.14 | 4.09% | | 688095 | 福昕软件 | 77.29 | 149.17 | -0.11 | -0.14% | 17533.59 | 13566.34 | 1.92% | | 688188 | 柏楚电子 | 172.90 | 42.68 | -0.29 | -0.17% | 26609.17 | 45888.62 | 0.92% | | 300025 | 华星创业 | 5.53 | -20.62 | -0.01 | -0.18% | 169740 | 9469.363 | 3.35% | | 300634 | 彩讯股份 | 27.62 | 51.40 | -0.05 | -0.18% | 261635 | 72248.47 | 6.02% | | 300525 | 博思软件 | 9.39 | 40.74 | -0.02 | -0.21% | 105631 | 9920.131 | 1.69% | | 002368 | 太极股份 | 16.09 | -11.33 | -0.04 | -0.25% | 83634 | 13444.3 | 1.35% | | 301213 | 观想科技 | 73.18 | 305.52 | -0.19 | -0.26% | 24600 | 18262.42 | 4.76% | | 300369 | 绿盟科技 | 6.99 | -136.32 | -0.02 | -0.29% | 157226 | 10981.18 | 1.95% | | 300017 | 网宿科技 | 17.18 | 58.86 | -0.05 | -0.29% | 1588536 | 270770.9 | 6.71% | | 688191 | 智洋创新 | 57.87 | 217.97 | -0.17 | -0.29% | 70638.98 | 40921.15 | 3.02% | | 300020 | ST银江 | 3.33 | -1.48 | -0.01 | -0.30% | 86423 | 2852.639 | 1.13% | | 688579 | 地纬智能 | 9.95 | 113.94 | -0.03 | -0.30% | 44151.61 | 4369.314 | 1.10% | | 688225 | 亚信安全 | 16.49 | -16.30 | -0.05 | -0.30% | 43194.46 | 7154.023 | 1.08% | | 688631 | 莱斯信息 | 54.39 | 154.80 | -0.17 | -0.31% | 23185.52 | 12479.13 | 3.57% | | 002609 | 捷顺科技 | 8.36 | 84.26 | -0.03 | -0.36% | 67805 | 5661.819 | 1.48% | | 300311 | ST任子行 | 5.56 | 106.99 | -0.02 | -0.36% | 118823 | 6604.523 | 2.21% | | 688369 | 致远互联 | 23.61 | -11.84 | -0.09 | -0.38% | 38226.62 | 9008.897 | 3.32% | | 600850 | 电科数字 | 21.61 | 48.41 | -0.09 | -0.41% | 256050 | 55261.28 | 3.76% | | 688588 | 凌志软件 | 11.90 | 124.05 | -0.05 | -0.42% | 35231.58 | 4175.78 | 0.88% | | 000948 | 南天信息 | 14.04 | 127.67 | -0.06 | -0.43% | 46951 | 6619.35 | 1.21% | | 688325 | 赛微微电 | 119.01 | 110.30 | -0.53 | -0.44% | 15485.03 | 18576.23 | 1.86% | | 688039 | 当虹科技 | 46.65 | -54.52 | -0.21 | -0.45% | 32894.95 | 15377.64 | 2.97% | | 301153 | 中科江南 | 19.88 | 58.18 | -0.09 | -0.45% | 45485 | 9010.303 | 1.37% | | 301208 | 中亦科技 | 32.63 | 78.34 | -0.15 | -0.46% | 12882 | 4187.582 | 1.91% | | 300287 | 飞利信 | 4.30 | -39.15 | -0.02 | -0.46% | 270382 | 11543.46 | 2.04% | | 300299 | 富春股份 | 5.91 | -54.59 | -0.03 | -0.51% | 110532 | 6529.655 | 1.60% | | 301085 | 亚康股份 | 81.15 | -51.86 | -0.42 | -0.51% | 35807 | 29208.94 | 5.98% | | 920953 | 国子软件 | 28.10 | 59.21 | -0.15 | -0.53% | 9186 | 2594.512 | 1.53% | | 300588 | 熙菱信息 | 20.30 | -86.14 | -0.11 | -0.54% | 35639 | 7249.549 | 2.02% | | 688365 | 光云科技 | 20.01 | -1198.49 | -0.11 | -0.55% | 150818.5 | 30163.11 | 3.54% | | 688207 | 格灵深瞳 | 17.95 | -25.46 | -0.10 | -0.55% | 179058.7 | 32214.43 | 6.91% | | 002987 | 京北方 | 12.34 | 42.00 | -0.07 | -0.56% | 87012 | 10786.85 | 0.86% | | 002279 | 久其软件 | 7.05 | 81.06 | -0.04 | -0.56% | 200930 | 14135.77 | 2.53% | | 603602 | 纵横通信 | 13.81 | -19.76 | -0.08 | -0.58% | 46148 | 6370.304 | 2.00% | | 301162 | 国能日新 | 51.15 | 69.68 | -0.30 | -0.58% | 49798 | 25358.65 | 4.15% | | 300597 | 吉大通信 | 9.83 | -30.97 | -0.06 | -0.61% | 74856 | 7342.568 | 2.76% | | 300556 | 丝路视觉 | 20.91 | -115.45 | -0.13 | -0.62% | 63085 | 13331.23 | 5.81% | | 002401 | 中远海科 | 14.03 | 147.56 | -0.09 | -0.64% | 38157 | 5347.62 | 1.03% | | 003029 | 吉大正元 | 20.79 | -41.46 | -0.14 | -0.67% | 54158 | 11248.22 | 3.08% | | 603927 | 中科软 | 15.90 | 58.90 | -0.11 | -0.69% | 117030 | 18463.3 | 1.41% | | 300451 | 创业慧康 | 4.06 | -13.51 | -0.03 | -0.73% | 232086 | 9447.913 | 1.52% | | 300830 | 金现代 | 10.69 | -61.13 | -0.08 | -0.74% | 124852 | 13407.24 | 3.70% | | 688004 | 博汇科技 | 23.41 | -72.13 | -0.18 | -0.76% | 17208.94 | 4049.018 | 2.15% | | 300513 | 恒实科技 | 8.95 | -4.04 | -0.07 | -0.78% | 72998 | 6528.028 | 2.54% | | 300253 | 卫宁健康 | 8.55 | -51.54 | -0.07 | -0.81% | 579675 | 49671.84 | 3.20% | | 300468 | 四方精创 | 26.16 | 192.77 | -0.24 | -0.91% | 160340 | 42135.34 | 3.03% | | 600476 | *ST湘邮 | 11.94 | -4.14 | -0.11 | -0.91% | 24354 | 2903.99 | 1.51% | | 300738 | 奥飞数据 | 25.16 | 143.02 | -0.24 | -0.94% | 695999.1 | 172952.6 | 7.07% | | 920227 | 美登科技 | 59.00 | 52.38 | -0.58 | -0.97% | 3395 | 2008.042 | 1.92% | | 300386 | 飞天诚信 | 11.75 | -119.06 | -0.12 | -1.01% | 55399 | 6500.186 | 2.21% | | 688058 | 宝兰德 | 28.83 | -27.65 | -0.30 | -1.03% | 15584.69 | 4521.171 | 2.06% | | 300378 | 鼎捷数智 | 40.11 | 66.50 | -0.42 | -1.04% | 107964 | 43711.93 | 4.01% | | 300168 | 万达信息 | 5.58 | -17.47 | -0.06 | -1.06% | 163425 | 9131.426 | 1.14% | | 688118 | 普元信息 | 25.92 | 397.02 | -0.28 | -1.07% | 31762.26 | 8281.52 | 3.40% | | 300674 | 宇信科技 | 17.86 | 29.99 | -0.20 | -1.11% | 113214 | 20138.38 | 1.61% | | 002908 | 德生科技 | 7.95 | -475.14 | -0.09 | -1.12% | 56190 | 4473.691 | 1.75% | | 920415 | 恒拓开源 | 11.40 | 57.55 | -0.13 | -1.13% | 15153 | 1743.278 | 1.40% | | 600728 | 佳都科技 | 5.19 | 168.25 | -0.06 | -1.14% | 311549 | 16153.32 | 1.46% | | 300532 | 今天国际 | 7.63 | 22.35 | -0.09 | -1.17% | 73282 | 5585.31 | 1.21% | | 300271 | 华宇软件 | 5.93 | -23.38 | -0.07 | -1.17% | 109046 | 6466.476 | 1.36% | | 002657 | 中科金财 | 19.29 | -62.30 | -0.23 | -1.18% | 81527 | 15771.95 | 2.43% | | 920924 | 广脉科技 | 18.98 | 142.17 | -0.23 | -1.20% | 14017 | 2659.573 | 2.14% | | 300324 | 旋极信息 | 4.88 | -19.05 | -0.06 | -1.21% | 346168 | 16877.02 | 2.02% | | 300085 | 银之杰 | 39.51 | -216.66 | -0.49 | -1.23% | 334714 | 134525.1 | 5.13% | | 002195 | 岩山科技 | 8.05 | 558.31 | -0.10 | -1.23% | 1303801 | 104531.5 | 2.32% | | 002093 | 国脉科技 | 7.84 | 118.65 | -0.10 | -1.26% | 115451 | 9033.616 | 1.15% | | 920564 | 天润科技 | 22.69 | -347.02 | -0.29 | -1.26% | 8279 | 1889.923 | 2.02% | | 300348 | 长亮科技 | 10.89 | -583.03 | -0.14 | -1.27% | 147755 | 16133.87 | 2.07% | | 688088 | 虹软科技 | 43.99 | 67.14 | -0.57 | -1.28% | 89819.2 | 39486.31 | 2.24% | | 688292 | 浩瀚深度 | 25.61 | -172.60 | -0.34 | -1.31% | 76981.41 | 19966.86 | 4.86% | | 300678 | 中科信息 | 26.52 | 498.63 | -0.36 | -1.34% | 73042 | 19396.07 | 2.50% | | 300359 | 全通教育 | 4.36 | -39.14 | -0.06 | -1.36% | 113693 | 4962.822 | 1.80% | | 688657 | 浩辰软件 | 38.51 | 76.25 | -0.53 | -1.36% | 22976.9 | 8819.865 | 3.85% | | 300188 | 国投智能 | 11.42 | -12.16 | -0.16 | -1.38% | 136214 | 15567.4 | 1.59% | | 300659 | 中孚信息 | 12.09 | -32.21 | -0.17 | -1.39% | 59405 | 7157.84 | 3.12% | | 301633 | 港迪技术 | 56.56 | 48.15 | -0.80 | -1.39% | 3687 | 2086.074 | 1.45% | | 600654 | 中安科 | 3.53 | 139.63 | -0.05 | -1.40% | 658526 | 23306.1 | 2.84% | | 300096 | ST易联众 | 9.11 | 82.04 | -0.13 | -1.41% | 57053 | 5165.617 | 1.33% | | 300941 | 创识科技 | 16.59 | 113.38 | -0.24 | -1.43% | 31097 | 5158.114 | 2.51% | | 600410 | 华胜天成 | 20.94 | -107.93 | -0.31 | -1.46% | 709788 | 148553.7 | 6.47% | | 300231 | 银信科技 | 10.80 | 93.12 | -0.16 | -1.46% | 141095 | 15226.72 | 3.18% | | 002912 | 中新赛克 | 23.46 | 148.57 | -0.35 | -1.47% | 27190 | 6420.233 | 1.68% | | 002232 | 启明信息 | 17.38 | 148.98 | -0.26 | -1.47% | 54193 | 9436.374 | 1.33% | | 920806 | 云星宇 | 11.14 | 45.37 | -0.17 | -1.50% | 27166 | 3053.048 | 0.90% | | 300603 | 立昂技术 | 10.95 | -28.38 | -0.17 | -1.53% | 359756 | 39081.55 | 9.62% | | 301315 | 威士顿 | 49.26 | 133.90 | -0.77 | -1.54% | 20705 | 10247.75 | 5.60% | | 002544 | 普天科技 | 23.61 | 644.20 | -0.37 | -1.54% | 150029 | 35516.62 | 2.20% | | 300166 | 东方国信 | 18.87 | -98.06 | -0.30 | -1.56% | 1370197 | 257822.9 | 15.13% | | 688227 | 品高股份 | 88.63 | -191.65 | -1.42 | -1.58% | 40380.24 | 35698.61 | 3.57% | | 002331 | 皖通科技 | 9.31 | -11.76 | -0.15 | -1.59% | 120372 | 11095.83 | 2.98% | | 688279 | 峰岹科技 | 246.19 | 110.36 | -4.00 | -1.60% | 21583.32 | 53817.61 | 2.31% | | 688695 | 中创股份 | 24.48 | -57.42 | -0.40 | -1.61% | 13904.48 | 3424.692 | 2.60% | | 688619 | 罗普特 | 20.12 | -17.54 | -0.33 | -1.61% | 114465.5 | 23242.49 | 6.17% | | 002316 | 亚联发展 | 5.41 | 508.87 | -0.09 | -1.64% | 196928 | 10626.62 | 5.78% | | 600602 | 云赛智联 | 20.91 | 145.79 | -0.35 | -1.65% | 378808 | 78984.59 | 3.53% | | 002602 | 世纪华通 | 14.17 | 16.62 | -0.24 | -1.67% | 873884 | 124745.3 | 1.29% | | 688066 | *ST航图 | 13.13 | -1.85 | -0.23 | -1.72% | 69397.06 | 9230.323 | 2.66% | | 603918 | 金桥信息 | 12.31 | -69.72 | -0.22 | -1.76% | 71870 | 8875.568 | 1.97% | | 603887 | 城地香江 | 13.70 | -83.56 | -0.25 | -1.79% | 146470 | 19933.82 | 2.43% | | 688201 | ST信安 | 8.74 | 89.15 | -0.16 | -1.80% | 51951.26 | 4560.422 | 1.72% | | 920130 | 立方控股 | 17.45 | -32.08 | -0.32 | -1.80% | 9866 | 1730.728 | 1.74% | | 688615 | 合合信息 | 139.01 | 55.24 | -2.56 | -1.81% | 52670.29 | 73555.32 | 3.89% | | 688228 | 开普云 | 107.22 | -359.19 | -1.99 | -1.82% | 21415.53 | 23021.07 | 3.17% | | 688099 | 晶晨股份 | 113.10 | 55.52 | -2.11 | -1.83% | 157193.5 | 178581.8 | 3.73% | | 301218 | 华是科技 | 36.90 | -152.76 | -0.70 | -1.86% | 51983 | 19325.8 | 7.25% | | 002197 | 证通电子 | 7.31 | -12.14 | -0.14 | -1.88% | 167426 | 12247.26 | 3.14% | | 603636 | 南威软件 | 10.80 | -13.58 | -0.21 | -1.91% | 316432 | 34278.37 | 5.45% | | 300508 | 维宏股份 | 46.61 | 89.37 | -0.91 | -1.91% | 39969 | 18589.96 | 4.88% | | 688291 | 金橙子 | 54.78 | 72.20 | -1.07 | -1.92% | 47844.63 | 26137.82 | 4.66% | | 920670 | 数字人 | 14.81 | 460.68 | -0.29 | -1.92% | 23921 | 3558.84 | 3.59% | | 600880 | 博瑞传播 | 4.57 | -365.86 | -0.09 | -1.93% | 250799 | 11489.41 | 2.29% | | 300250 | 初灵信息 | 18.24 | 101.54 | -0.36 | -1.94% | 54758 | 10028.92 | 3.48% | | 300559 | 佳发教育 | 12.57 | 138.94 | -0.25 | -1.95% | 113091 | 14124.13 | 3.63% | | 920790 | 联迪信息 | 20.48 | -702.45 | -0.41 | -1.96% | 10486 | 2155.201 | 1.93% | | 301159 | 三维天地 | 37.82 | 128.98 | -0.76 | -1.97% | 19366 | 7323.675 | 3.65% | | 300996 | 普联软件 | 12.84 | 38.70 | -0.26 | -1.98% | 114783 | 14766.57 | 4.82% | | 002771 | 真视通 | 13.63 | -46.88 | -0.28 | -2.01% | 70081 | 9571.146 | 4.10% | | 300730 | 科创信息 | 16.40 | -31.68 | -0.34 | -2.03% | 158210 | 25976.6 | 7.65% | | 300578 | 会畅科技 | 19.99 | -122.21 | -0.42 | -2.06% | 58769 | 11829.78 | 2.96% | | 300533 | 冰川网络 | 26.46 | 21.78 | -0.56 | -2.07% | 54411 | 14474.42 | 3.30% | | 920508 | 殷图网联 | 17.47 | 412.12 | -0.37 | -2.07% | 5531 | 973.9995 | 1.73% | | 688244 | 永信至诚 | 18.88 | -58.79 | -0.41 | -2.13% | 20474.34 | 3876.108 | 1.36% | | 600797 | 浙大网新 | 8.51 | -120.86 | -0.19 | -2.18% | 229804 | 19625.95 | 2.24% | | 920092 | 汉鑫科技 | 33.06 | -61.47 | -0.74 | -2.19% | 24974 | 8296.053 | 7.58% | | 301380 | 挖金客 | 35.19 | 95.73 | -0.79 | -2.20% | 21904 | 7738.954 | 2.66% | | 300645 | 正元智慧 | 15.00 | 161.54 | -0.34 | -2.22% | 36364 | 5477.994 | 2.61% | | 688316 | 青云科技-U | 71.93 | -59.94 | -1.64 | -2.23% | 36701.49 | 26392.99 | 7.66% | | 002298 | 中电鑫龙 | 10.42 | -18.25 | -0.24 | -2.25% | 472528 | 50017.96 | 7.15% | | 920493 | 并行科技 | 146.39 | 437.15 | -3.41 | -2.28% | 15832 | 23215 | 3.56% | | 920375 | 派诺科技 | 13.34 | 256.26 | -0.32 | -2.34% | 41309 | 5580.614 | 6.36% | | 688229 | 博睿数据 | 94.75 | -42.38 | -2.28 | -2.35% | 23560.01 | 22215.02 | 5.31% | | 688296 | 和达科技 | 16.17 | -25.62 | -0.39 | -2.36% | 25513.49 | 4172.227 | 2.38% | | 000889 | 中嘉博创 | 4.13 | -153.32 | -0.10 | -2.36% | 772112.9 | 31885.83 | 8.88% | | 920184 | 国源科技 | 13.61 | 84.01 | -0.33 | -2.37% | 19044 | 2606.086 | 2.13% | | 002970 | 锐明技术 | 70.72 | 39.71 | -1.73 | -2.39% | 73401 | 52210.98 | 5.86% | | 002148 | 北纬科技 | 7.22 | 917.72 | -0.18 | -2.43% | 113689 | 8250.521 | 2.53% | | 300518 | 新迅达 | 31.68 | -58.47 | -0.80 | -2.46% | 136884 | 42945.07 | 6.87% | | 688060 | 云涌科技 | 44.11 | -167.08 | -1.14 | -2.52% | 5274.99 | 2356.249 | 0.88% | | 920090 | *ST同辉 | 4.19 | -13.73 | -0.11 | -2.56% | 29997 | 1267.707 | 2.22% | | 300542 | 新晨科技 | 14.46 | -176.58 | -0.38 | -2.56% | 53069 | 7719.092 | 2.11% | | 920748 | 路桥信息 | 29.97 | -33.81 | -0.81 | -2.63% | 7253 | 2182.435 | 1.97% | | 300044 | *ST赛为 | 6.16 | -3.75 | -0.17 | -2.69% | 184552 | 11434.56 | 2.58% | | 300010 | ST豆神 | 2.87 | -249.13 | -0.08 | -2.71% | 464478 | 13508.58 | 2.79% | | 300609 | 汇纳科技 | 37.60 | -44.70 | -1.07 | -2.77% | 50646 | 19194.73 | 4.22% | | 603138 | 海量数据 | 17.48 | -72.03 | -0.50 | -2.78% | 100818 | 17616.56 | 3.50% | | 603869 | ST智知 | 10.79 | 153.45 | -0.31 | -2.79% | 13681 | 1486.224 | 0.28% | | 603322 | 超讯通信 | 35.35 | -126.39 | -1.02 | -2.80% | 101934 | 35958.4 | 6.47% | | 300264 | 佳创视讯 | 9.34 | -99.01 | -0.28 | -2.91% | 198267 | 18466.83 | 5.35% | | 003007 | 直真科技 | 51.10 | 259.65 | -1.54 | -2.93% | 78822 | 39934.25 | 10.86% | | 603189 | *ST网达 | 11.85 | -1143.15 | -0.36 | -2.95% | 56130 | 6700.007 | 2.08% | | 300350 | 华鹏飞 | 4.87 | -72.15 | -0.15 | -2.99% | 178317 | 8749.231 | 3.86% | | 300810 | 中科海讯 | 30.18 | -108.30 | -0.93 | -2.99% | 22787 | 6874.413 | 2.00% | | 300292 | 吴通控股 | 5.79 | 62.86 | -0.18 | -3.02% | 913715.1 | 52731.43 | 8.17% | | 002777 | 久远银海 | 15.38 | 85.19 | -0.48 | -3.03% | 110233 | 17012.68 | 2.73% | | 300167 | ST迪威迅 | 5.37 | -73.38 | -0.18 | -3.24% | 67948 | 3686.591 | 1.92% | | 300366 | ST创意 | 5.63 | -5.45 | -0.19 | -3.26% | 119917 | 6803.247 | 2.26% | | 605398 | 新炬网络 | 24.80 | 292.32 | -0.87 | -3.39% | 24220 | 6039.551 | 1.49% | | 603171 | 税友股份 | 52.14 | 148.40 | -1.85 | -3.43% | 70969 | 37261.18 | 1.75% | | 300469 | 信息发展 | 53.36 | -77.28 | -1.91 | -3.46% | 84062 | 45173.56 | 3.39% | | 300249 | 依米康 | 17.37 | 232.28 | -0.64 | -3.55% | 294616 | 51506.23 | 7.88% | | 600845 | 宝信软件 | 22.01 | 50.89 | -0.83 | -3.63% | 359565 | 79623.96 | 1.68% | | 300150 | 世纪瑞尔 | 4.67 | 71.78 | -0.18 | -3.71% | 137728 | 6458.575 | 2.97% | | 301299 | 卓创资讯 | 58.07 | 53.63 | -2.26 | -3.75% | 22984 | 13343.54 | 5.13% | | 688449 | 联芸科技 | 84.50 | 221.09 | -3.29 | -3.75% | 303289.9 | 253061.4 | 10.34% | | 301172 | 君逸数码 | 37.04 | 181.44 | -1.46 | -3.79% | 81590 | 30182.92 | 8.26% | | 301178 | 天亿马 | 55.30 | 472.08 | -2.22 | -3.86% | 27398 | 15169.72 | 5.54% | | 300846 | 首都在线 | 28.51 | -94.44 | -1.15 | -3.88% | 416901 | 118250.7 | 10.05% | | 600734 | *ST实达 | 2.13 | -32.99 | -0.09 | -4.05% | 769862 | 16586.65 | 3.53% | | 301197 | 工大科雅 | 32.11 | 169.27 | -1.42 | -4.24% | 46362 | 14954.53 | 4.26% | | 300352 | ST信源 | 3.31 | -14.32 | -0.15 | -4.34% | 395298 | 13269.89 | 3.10% | | 300605 | 恒锋信息 | 11.71 | -50.19 | -0.55 | -4.49% | 87667 | 10298.41 | 6.94% | | 300608 | 思特奇 | 15.13 | -28.41 | -0.76 | -4.78% | 519414 | 80904.15 | 17.47% | | 301117 | 佳缘科技 | 39.23 | -96.13 | -1.99 | -4.83% | 66232 | 26232.63 | 8.00% | | 688590 | 新致软件 | 16.63 | -33.12 | -0.86 | -4.92% | 126426.7 | 21205.46 | 4.49% | | 300300 | 海峡创新 | 10.54 | 49.63 | -0.55 | -4.96% | 548323 | 58367.22 | 8.22% | | 300051 | 琏升科技 | 12.40 | -35.84 | -0.68 | -5.20% | 328014 | 40516.44 | 8.93% | | 300302 | 同有科技 | 50.54 | 397.44 | -2.81 | -5.27% | 520401 | 261095.2 | 14.11% | | 688038 | 中科通达 | 19.31 | -210.70 | -1.08 | -5.30% | 35941.08 | 7041.93 | 3.09% | | 688031 | 星环科技-U | 125.97 | -70.13 | -7.22 | -5.42% | 83196.12 | 105986.4 | 6.87% | | 300472 | *ST新元 | 8.57 | -6.84 | -0.56 | -6.13% | 120008 | 10272.91 | 4.54% | | 300245 | ST天玑 | 6.38 | -45.18 | -0.44 | -6.45% | 182264 | 11770.34 | 5.99% | | 002990 | 盛视科技 | 59.39 | 264.17 | -4.14 | -6.52% | 160343 | 95431.64 | 11.62% | | 002474 | 榕基软件 | 7.40 | -70.53 | -0.56 | -7.04% | 463569 | 35212.37 | 8.77% | | 300377 | 赢时胜 | 14.91 | -482.06 | -1.18 | -7.33% | 533499 | 80838.04 | 7.61% | | 301396 | 宏景科技 | 287.06 | 1257.17 | -25.54 | -8.17% | 166423 | 474745.4 | 16.47% | | 603220 | 中贝通信 | 27.56 | 236.32 | -3.06 | -9.99% | 397558 | 114032.4 | 9.15% | | 002380 | 科远智慧 | 45.59 | 70.94 | -5.07 | -10.01% | 162759 | 76536.38 | 11.45% | | 301139 | *ST元道 | 5.06 | -608.21 | -1.02 | -16.78% | 268376 | 14910.35 | 35.24% | | 688051 | 佳华科技 | 40.52 | -24.53 | -8.87 | -17.96% | 76267.19 | 33457.35 | 9.86% |
|