|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春染织(605189)纺织业上涨家数:4下跌家数:43平均涨幅:-2.82%平均换手:3.46%总成交额:78.79亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 27.91 | 253.97 | +3.40 | +13.87% | 551130 | 150905.3 | 24.44% | | 601339 | 百隆东方 | 7.36 | 20.17 | +0.21 | +2.94% | 281599 | 21001.12 | 1.88% | | 603665 | 康隆达 | 32.98 | -18.41 | +0.60 | +1.85% | 35474 | 11614.17 | 2.21% | | 603073 | 彩蝶实业 | 20.50 | 24.52 | +0.02 | +0.10% | 23217 | 4799.022 | 6.20% | | 002144 | 宏达高科 | 16.36 | 132.64 | 0.00 | 0.00% | 128602 | 21807.19 | 9.34% | | 603055 | 台华新材 | 9.61 | 16.27 | -0.05 | -0.52% | 115725 | 11215.57 | 1.30% | | 002327 | 富安娜 | 6.83 | 14.01 | -0.05 | -0.73% | 117417 | 8110.504 | 2.39% | | 600493 | 凤竹纺织 | 7.72 | 331.69 | -0.06 | -0.77% | 104089 | 8223.082 | 3.83% | | 603365 | 水星家纺 | 20.15 | 13.59 | -0.17 | -0.84% | 20315 | 4128.252 | 0.78% | | 920262 | 太湖雪 | 23.26 | 44.10 | -0.20 | -0.85% | 5751 | 1354.651 | 1.84% | | 603307 | 扬州金泉 | 39.04 | 22.03 | -0.51 | -1.29% | 7854 | 3099.056 | 1.17% | | 600448 | 华纺股份 | 3.22 | -14.82 | -0.05 | -1.53% | 212971 | 6974.682 | 3.38% | | 000726 | 鲁泰Ａ | 7.45 | 9.74 | -0.12 | -1.59% | 130062 | 9811.549 | 2.21% | | 300577 | 开润股份 | 20.17 | 14.31 | -0.33 | -1.61% | 15023 | 3077.634 | 1.06% | | 603558 | 健盛集团 | 11.66 | 10.79 | -0.21 | -1.77% | 48318 | 5708.145 | 1.41% | | 300819 | 聚杰微纤 | 58.88 | 148.74 | -1.14 | -1.90% | 115556 | 69222.48 | 8.57% | | 002293 | 罗莱生活 | 10.18 | 16.60 | -0.20 | -1.93% | 85026 | 8818.311 | 1.03% | | 600626 | 申达股份 | 4.57 | 70.68 | -0.09 | -1.93% | 173050 | 8057.661 | 1.56% | | 605055 | 迎丰股份 | 9.85 | -159.83 | -0.20 | -1.99% | 50922 | 5119.026 | 1.16% | | 605180 | 华生科技 | 15.00 | 94.87 | -0.32 | -2.09% | 27772 | 4212.861 | 1.64% | | 601599 | 浙文影业 | 4.06 | 39.11 | -0.09 | -2.17% | 530387 | 21890.64 | 4.57% | | 300888 | 稳健医疗 | 34.33 | 22.87 | -0.77 | -2.19% | 48092 | 16722.82 | 0.83% | | 000955 | 欣龙控股 | 5.34 | -1142.73 | -0.13 | -2.38% | 202479 | 11074.02 | 3.76% | | 603238 | 诺邦股份 | 17.55 | 25.58 | -0.43 | -2.39% | 23164 | 4116.558 | 1.30% | | 605080 | 浙江自然 | 24.01 | 16.60 | -0.76 | -3.07% | 19097 | 4658.746 | 1.36% | | 605155 | 西大门 | 17.84 | 27.69 | -0.57 | -3.10% | 35206 | 6429.407 | 1.88% | | 300993 | 玉马科技 | 13.00 | 23.84 | -0.43 | -3.20% | 52795 | 6965.521 | 2.19% | | 603889 | 新澳股份 | 8.91 | 14.94 | -0.32 | -3.47% | 97839 | 8905.097 | 1.35% | | 600987 | 航民股份 | 8.19 | 11.50 | -0.32 | -3.76% | 315825 | 26148.7 | 3.09% | | 600156 | 华升股份 | 7.58 | -70.98 | -0.30 | -3.81% | 76928 | 5961.508 | 1.91% | | 600232 | 金鹰股份 | 8.12 | -132.40 | -0.33 | -3.91% | 98946 | 8269.173 | 2.71% | | 002193 | 如意集团 | 6.26 | -2.62 | -0.28 | -4.28% | 161690 | 10398.8 | 6.18% | | 002042 | 华孚时尚 | 4.29 | -35.90 | -0.20 | -4.45% | 521840 | 22914.8 | 3.07% | | 002083 | 孚日股份 | 10.89 | 33.55 | -0.51 | -4.47% | 396404 | 43861.8 | 4.19% | | 600630 | 龙头股份 | 8.46 | 113.65 | -0.40 | -4.51% | 123599 | 10664.87 | 2.91% | | 002394 | 联发股份 | 14.87 | 14.39 | -0.73 | -4.68% | 158426 | 24105.9 | 4.90% | | 000850 | 华茂股份 | 5.38 | 16.56 | -0.27 | -4.78% | 214833 | 11794.62 | 2.28% | | 603130 | 云中马 | 43.35 | 71.29 | -2.33 | -5.10% | 20339 | 9047.896 | 1.48% | | 300918 | 南山智尚 | 15.30 | 42.18 | -0.85 | -5.26% | 94733 | 14887 | 1.87% | | 605189 | 富春染织 | 14.63 | 62.10 | -0.82 | -5.31% | 39694 | 5982.686 | 2.05% | | 002516 | 旷达科技 | 6.18 | 50.33 | -0.37 | -5.65% | 330948 | 20881.95 | 2.27% | | 002397 | 梦洁股份 | 4.17 | 99.05 | -0.25 | -5.66% | 257625 | 11030.77 | 3.98% | | 300952 | 恒辉安防 | 39.11 | 64.62 | -2.51 | -6.03% | 50667 | 20441.44 | 4.84% | | 300163 | 先锋新材 | 4.91 | 25.08 | -0.37 | -7.01% | 465213 | 23436.08 | 10.25% | | 300877 | 金春股份 | 30.99 | 40.35 | -2.52 | -7.52% | 59184 | 18841.68 | 4.93% | | 003041 | 真爱美家 | 51.77 | 29.82 | -4.21 | -7.52% | 45035 | 24064.13 | 3.29% | | 605003 | 众望布艺 | 33.82 | 57.07 | -3.11 | -8.42% | 37115 | 12873.56 | 3.37% | | 920394 | 民士达 | 48.91 | 59.14 | -4.79 | -8.92% | 28057 | 14294.27 | 1.93% |
|