中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
硅宝科技(300019)化学原料和化学制品制造业上涨家数:204下跌家数:145平均涨幅:+0.99%平均换手:3.24%总成交额:477.71亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材11.7543.14+1.96+20.02%42492345554.3222.28%
300505川金诺14.04-42.20+2.34+20.00%38331750913.4817.88%
301077星华新材20.3525.05+3.39+19.99%15224129684.8535.51%
301212联盛化学21.1821.24+2.84+15.49%436929136.7216.18%
300107建新股份9.91236.88+1.29+14.97%1100953103584.932.31%
300437清水源9.69-15.24+1.02+11.76%14402113680.028.10%
002246北化股份8.32268.06+0.76+10.05%24394419470.774.44%
000422湖北宜化10.0223.39+0.91+9.99%24662624179.792.45%
600727鲁北化工5.9631.06+0.54+9.96%1353677803.712.56%
603879永悦科技5.96-39.94+0.54+9.96%731824.941439.5420.37%
300285国瓷材料18.9533.42+1.61+9.28%28418552187.233.51%
300261雅本化学6.0259.13+0.51+9.26%51048530120.155.45%
301555惠柏新材31.6042.78+2.62+9.04%4062112308.2518.57%
300641正丹股份13.10718.01+0.97+8.00%57506772004.9311.75%
300121阳谷华泰9.0812.20+0.66+7.84%19423017206.794.92%
600389江山股份14.9916.13+1.04+7.46%20082529487.774.66%
301118恒光股份16.6774.48+1.07+6.86%6829111224.3412.61%
002538司尔特5.1529.26+0.33+6.85%37482619460.774.39%
600141兴发集团22.0317.63+1.36+6.58%4925591070904.47%
002637赞宇科技9.0148.23+0.55+6.50%939608327.862.12%
301518长华化学21.0325.40+1.28+6.48%8990218777.0925.65%
002455百川股份7.96-102.23+0.48+6.42%101212678255.5119.98%
300446航天智造15.30221.94+0.87+6.03%16099823947.7611.89%
605008长鸿高科14.1293.91+0.78+5.85%279883871.460.44%
301209联合化学18.9541.63+1.04+5.81%163723062.896.68%
603360百傲化学14.9515.41+0.81+5.73%9340513680.352.61%
300387富邦股份6.0022.03+0.32+5.63%18577611237.136.43%
300135宝利国际2.84-14.67+0.15+5.58%933900.926008.2210.13%
301283聚胶股份29.8322.08+1.57+5.56%148014357.493.26%
000792盐湖股份17.4111.95+0.90+5.45%10225131772821.88%
831304迪尔化工6.5413.47+0.33+5.31%454062948.0387.05%
603650彤程新材27.4640.40+1.38+5.29%18049349844.813.04%
600596新安股份8.6144.12+0.43+5.26%26186122338.832.29%
688359三孚新科50.81-163.85+2.51+5.20%66183248.8781.32%
603067振华股份10.8014.83+0.52+5.06%31920733878.156.31%
002895川恒股份19.8514.04+0.95+5.03%19857038929.44.00%
600078ST澄星7.40-80.60+0.35+4.96%1087587867.31.64%
000830鲁西化工10.6937.52+0.49+4.80%44121747224.082.32%
002629仁智股份2.45-30.61+0.11+4.70%2862566947.548.08%
300214日科化学6.0523.84+0.27+4.67%19262211188.254.77%
605183确成股份16.0817.93+0.70+4.55%6777510590.741.63%
002986宇新股份16.4813.27+0.71+4.50%6576510662.922.79%
300610晨化股份9.0728.63+0.39+4.49%703186360.154.42%
001207联科科技15.8615.57+0.68+4.48%8793113823.0410.54%
300758七彩化学9.2279.38+0.39+4.42%23513521305.027.44%
000881中广核技7.34-59.69+0.29+4.11%40388029396.085.20%
300596利安隆28.5318.07+1.11+4.05%18940854109.488.83%
000408藏格矿业30.7814.22+1.17+3.95%18817757853.021.19%
603599广信股份15.287.78+0.58+3.95%15934824124.821.75%
301035润丰股份54.4518.30+2.04+3.89%1980110612.132.22%
002539云图控股7.9910.82+0.29+3.77%23200118523.842.63%
002749国光股份15.5039.76+0.56+3.75%263824045.80.68%
300575中旗股份6.0914.77+0.22+3.75%1099416536.083.19%
603026胜华新材42.7887.73+1.53+3.71%6567427550.733.24%
002476宝莫股份4.04-1196.96+0.14+3.59%35528614474.285.81%
301036双乐股份16.4347.89+0.56+3.53%225583651.095.59%
603822嘉澳环保21.06-51.36+0.71+3.49%283435944.793.69%
002165红宝丽3.36-79.32+0.11+3.38%2235647425.363.07%
600096云天化21.528.95+0.70+3.36%736059.1158302.74.01%
603086先达股份4.0426.24+0.13+3.32%720982858.031.66%
000985大庆华科14.05-91.20+0.45+3.31%203992861.791.57%
002408齐翔腾达5.37-67.57+0.17+3.27%34081318155.181.24%
300801泰和科技14.2621.96+0.45+3.26%257293635.681.90%
600722金牛化工3.9379.63+0.12+3.15%863123366.041.27%
600470六国化工4.27-145.67+0.13+3.14%1517926489.182.91%
002545东方铁塔7.7215.15+0.23+3.07%18364714134.771.62%
002215诺普信7.8525.89+0.23+3.02%24569119203.013.09%
002312川发龙蟒6.8747.18+0.20+3.00%31583621771.722.31%
300891惠云钛业7.625062.13+0.22+2.97%485593680.241.46%
300481濮阳惠成13.7617.34+0.39+2.92%7660010459.362.61%
600328中盐化工7.8116.41+0.22+2.90%46006535844.653.16%
603639海利尔15.6411.27+0.44+2.89%318714942.770.95%
605166聚合顺11.0417.71+0.31+2.89%496405463.761.57%
002136安纳达9.7013.27+0.27+2.86%416664044.461.94%
000822山东海化7.616.52+0.21+2.84%776243.159372.928.67%
000990诚志股份7.6123.81+0.21+2.84%33952925893.672.79%
600989宝丰能源16.9922.05+0.46+2.78%33875757165.70.46%
000902新洋丰11.8912.36+0.31+2.68%21403225365.241.88%
002258利尔化学9.2212.22+0.24+2.67%12039811063.731.51%
300927江天化学13.5333.58+0.34+2.58%476646471.693.38%
600486扬农化工60.1115.61+1.51+2.58%3675822128.420.91%
600230沧州大化10.5910.09+0.26+2.52%676557148.581.64%
002942新农股份12.83520.96+0.31+2.48%207232647.961.48%
000707双环科技7.455.99+0.18+2.48%23432817427.855.05%
000731四川美丰7.129.54+0.17+2.45%1330499467.812.32%
300200高盟新材5.96-7.44+0.14+2.41%6459038231.52%
300796贝斯美15.5347.98+0.36+2.37%519227957.3911.44%
001358兴欣新材38.0823.67+0.88+2.37%3494713238.2416.21%
688357建龙微纳34.6723.29+0.79+2.33%157405448.3641.89%
001255博菲电气23.3032.30+0.53+2.33%135443125.486.77%
002386天原股份4.4677.01+0.10+2.29%1101354908.980.95%
600955维远股份16.0789.63+0.36+2.29%270694313.250.74%
601678滨化股份4.0318.67+0.09+2.28%28202411416.561.37%
601216君正集团4.039.44+0.09+2.28%49896120086.070.59%
600423柳化股份2.6929.33+0.06+2.28%1213633280.811.52%
600691阳煤化工2.27-15.34+0.05+2.25%2891086638.691.22%
836419万德股份7.7914.08+0.17+2.23%4475348.76651.22%
002469三维化学6.0013.23+0.13+2.21%1139016822.321.85%
002361神剑股份3.241375.40+0.07+2.21%1692075433.952.13%
600796钱江生化4.6519.13+0.10+2.20%606102798.952.01%
603977国泰集团13.2627.04+0.28+2.16%11970315638.311.93%
300576容大感光34.73100.11+0.72+2.12%9749633657.956.37%
000893亚钾国际19.9512.32+0.41+2.10%28314356754.63.49%
002753永东股份6.0150.10+0.12+2.04%723484296.992.98%
605589圣泉集团19.2920.69+0.38+2.01%10200819591.371.66%
002096易普力12.2724.01+0.24+2.00%9114211163.061.87%
002226江南化工4.7416.24+0.09+1.94%1621517659.470.89%
000683远兴能源7.1119.99+0.13+1.86%111734478810.663.40%
002442龙星化工4.4219.08+0.08+1.84%1340355901.172.76%
301149隆华新材11.1619.35+0.20+1.82%468925149.922.53%
300848美瑞新材18.7259.75+0.32+1.74%112892098.220.63%
600273嘉化能源8.199.66+0.14+1.74%17251814073.561.24%
002648卫星化学19.6013.79+0.33+1.71%21821242577.740.65%
600370三房巷1.80-25.51+0.03+1.69%748341340.760.19%
000565渝三峡A4.20-36.49+0.07+1.69%766843233.441.77%
301373凌玮科技24.5523.72+0.40+1.66%75151839.742.01%
603810丰山集团10.4661.40+0.17+1.65%941639787.725.70%
300910瑞丰新材41.8520.10+0.68+1.65%2920712086.341.43%
600623华谊集团6.8017.97+0.11+1.64%15832110771.920.85%
603790雅运股份9.8249.93+0.15+1.55%242802350.891.27%
301371敷尔佳32.7517.83+0.50+1.55%284879249.177.11%
000912泸天化4.0023.94+0.06+1.52%1132514562.20.72%
600618氯碱化工9.3714.25+0.14+1.52%114271107071.52%
002145中核钛白4.0334.96+0.06+1.51%50041920217.651.29%
600426华鲁恒升28.6717.02+0.42+1.49%24522870118.851.16%
300343联创股份5.47-60.47+0.08+1.48%52663128912.374.94%
002470金正大1.39-5.89+0.02+1.46%2211953065.420.69%
870866绿亨科技5.7520.17+0.08+1.41%8368482.79081.33%
300072海新能科2.22-6.23+0.03+1.37%2328115146.721.00%
603681永冠新材12.6763.31+0.17+1.36%256493246.711.34%
002004华邦健康4.5240.46+0.06+1.35%1311625917.240.70%
300019硅宝科技15.2618.94+0.20+1.33%9304514050.922.71%
000920沃顿科技8.4124.13+0.11+1.33%453063797.461.07%
002170芭田股份6.1323.78+0.08+1.32%19315211790.532.72%
600409三友化工5.5029.40+0.07+1.29%32100917695.71.56%
002440闰土股份6.3145.81+0.08+1.28%428052708.950.44%
300727润禾材料22.0934.32+0.28+1.28%4666310359.764.10%
688267中触媒20.3533.00+0.25+1.24%4810975.05350.54%
600500中化国际4.20-29.05+0.05+1.20%2312459764.090.74%
603172万丰股份12.6334.43+0.15+1.20%531626695.415.93%
000930中粮科技5.95-46.34+0.07+1.19%1126516705.110.61%
688571杭华股份5.9721.64+0.07+1.19%224921338.0040.54%
002783凯龙股份7.7921.10+0.09+1.17%686705329.692.00%
000510新金路3.56-26.61+0.04+1.14%1396735003.952.46%
002092中泰化学4.57-7.34+0.05+1.11%31228314369.241.21%
003002壶化股份12.5213.19+0.13+1.05%204772552.521.12%
600746江苏索普6.8852.44+0.07+1.03%882796016.170.76%
002917金奥博7.9346.56+0.08+1.02%714405639.672.74%
300637扬帆新材6.96-132.24+0.07+1.02%19319613422.478.24%
000553安道麦A6.04-8.76+0.06+1.00%545433298.120.25%
603281江瀚新材25.2314.39+0.24+0.96%164164124.950.65%
603227雪峰科技7.429.32+0.07+0.95%800865924.560.82%
603213镇洋发展9.0415.80+0.08+0.89%495774474.653.18%
002274华昌化工7.9312.96+0.07+0.89%15164812056.061.62%
603683晶华新材8.2051.72+0.07+0.86%328892696.391.27%
603980吉华集团3.56-10.84+0.03+0.85%524801878.880.75%
603948建业股份20.3410.40+0.16+0.79%111102246.890.69%
600352浙江龙盛8.9913.43+0.07+0.78%21828119679.110.67%
600935华塑股份2.73-115.46+0.02+0.74%757722075.150.41%
002666德联集团4.1170.35+0.03+0.74%754133087.791.69%
301076新瀚新材21.7031.27+0.14+0.65%5160411106.617.44%
002391长青股份4.90-338.81+0.03+0.62%696423411.221.50%
838402硅烷科技13.5114.23+0.08+0.60%202632756.190.62%
002601龙佰集团20.3720.35+0.12+0.59%19335739209.551.30%
002398垒知集团3.8817.43+0.02+0.52%504751943.030.85%
002919名臣健康19.7120.89+0.10+0.51%198963874.530.90%
603916苏博特7.9217.68+0.04+0.51%355122803.820.84%
600075新疆天业4.07-8.96+0.02+0.49%1037544233.880.61%
300740水羊股份18.1237.88+0.08+0.44%5805210532.331.62%
603931格林达18.5525.26+0.08+0.43%181783341.310.91%
002748世龙实业6.9628.45+0.03+0.43%592824104.272.47%
600378昊华科技33.0427.50+0.14+0.43%219067191.680.24%
001218丽臣实业16.6716.17+0.07+0.42%102871714.551.39%
300721怡达股份9.57-25.36+0.04+0.42%884618500.096.45%
834261一诺威7.1816.30+0.03+0.42%5564396.29780.46%
000818航锦科技26.51108.31+0.11+0.42%5760915180.990.85%
301216万凯新材12.1911.34+0.05+0.41%218082655.980.77%
001217华尔泰10.1821.29+0.04+0.39%10684910897.468.04%
603737三棵树30.6927.72+0.12+0.39%4578813904.760.87%
001328登康口腔20.9226.40+0.08+0.38%100362094.372.33%
837023芭薇股份10.7522.10+0.04+0.37%104051124.1114.35%
600731湖南海利5.7211.67+0.02+0.35%540483108.951.01%
002360同德化工5.955.46+0.02+0.34%1115976679.093.40%
001231农心科技15.0721.97+0.05+0.33%98761489.022.78%
301090华润材料9.2823.80+0.03+0.32%244592269.921.10%
688550瑞联新材34.2135.43+0.11+0.32%93413171.4170.68%
000635英力特6.45-2.71+0.02+0.31%529813417.631.75%
600714金瑞矿业6.90259.27+0.02+0.29%343062392.161.19%
603823百合花7.5328.79+0.02+0.27%838036287.492.04%
605566福莱蒽特15.76114.12+0.04+0.25%92011445.381.48%
603193润本股份16.5231.93+0.04+0.24%234373849.393.86%
300055万邦达4.32192.92+0.01+0.23%557992412.560.89%
002125湘潭电化9.6321.66+0.02+0.21%10597610176.241.68%
603041美思德10.2417.91+0.02+0.20%171321763.540.94%
002409雅克科技57.6750.68+0.11+0.19%8614749687.192.70%
300398飞凯材料10.6017.29+0.02+0.19%10837211444.952.06%
002734利民股份6.5238.56+0.01+0.15%1056146914.763.25%
002584西陇科学6.65132.85+0.01+0.15%38202925169.068.83%
873527夜光明7.0525.33+0.01+0.14%3819266.78331.48%
603605珀莱雅103.6031.90+0.14+0.14%7000073919.731.77%
301286侨源股份30.2859.75+0.03+0.10%44021333.761.11%
301300远翔新材21.2536.45+0.02+0.09%51481085.431.70%
603192汇得科技13.7637.60+0.01+0.07%142741956.371.03%
301108洁雅股份25.6219.70+0.01+0.04%3111796.470.88%
000545金浦钛业2.05-7.740.000.00%1810953772.691.84%
600277亿利洁能2.151495.100.000.00%2413855230.050.68%
600319亚星化学3.85234.530.000.00%756802926.32.40%
002057中钢天源7.9916.990.000.00%723171.158465.569.69%
002094青岛金王2.43-2.090.000.00%1633853984.842.37%
002669康达新材9.2292.880.000.00%869707953.3912.86%
002758浙农股份9.0810.780.000.00%259952357.630.51%
603010万盛股份9.3029.840.000.00%155271445.360.32%
300405科隆股份3.98-10.190.000.00%851543380.793.89%
300834星辉环材18.1538.130.000.00%3584649.960.58%
688639华恒生物108.8138.03-0.04-0.04%53145779.1930.52%
301092争光股份29.1135.38-0.03-0.10%10764631271.9625.12%
603155新亚强15.3821.93-0.02-0.13%5775887.290.26%
603928兴业股份9.8021.46-0.02-0.20%105001033.580.52%
605399晨光新材12.2424.60-0.03-0.24%658117862.542.11%
300487蓝晓科技48.4933.00-0.13-0.27%3792918458.581.25%
688268华特气体44.3131.20-0.12-0.27%80863565.9470.67%
002109兴化股份3.64-15.94-0.01-0.27%462461695.440.44%
000301东方盛虹10.3847.34-0.03-0.29%11595112059.80.21%
600367红星发展10.38-739.60-0.03-0.29%405724234.11.38%
300054鼎龙股份20.6587.97-0.06-0.29%5171610677.040.70%
300109新开源21.1216.27-0.08-0.38%6816714338.942.34%
603276恒兴新材19.3338.21-0.08-0.41%255084961.756.56%
002496辉丰股份2.39-7.34-0.01-0.42%1985444811.511.69%
603077和邦生物2.3714.64-0.01-0.42%146798335260.031.66%
300798锦鸡股份6.68173.81-0.03-0.45%614744105.71.66%
002068黑猫股份8.46-25.82-0.04-0.47%892797590.3511.22%
603125常青科技28.6025.91-0.14-0.49%115153298.482.39%
601208东材科技8.0623.95-0.04-0.49%25058419833.722.79%
300741华宝股份17.4228.31-0.09-0.51%112221953.30.18%
603585苏利股份11.1423.19-0.06-0.54%7211808.640.40%
003042中农联合14.43-30.39-0.08-0.55%236693443.171.86%
002643万润股份12.3517.59-0.07-0.56%13103216133.891.45%
301395仁信新材13.9937.47-0.08-0.57%7021979.911.94%
300225金力泰5.20-161.87-0.03-0.57%862014487.091.81%
300537广信材料13.66170.35-0.08-0.58%637958688.954.66%
300522世名科技11.20423.69-0.07-0.62%361784037.441.66%
836957汉维科技6.2427.50-0.04-0.64%1762109.44610.66%
603379三美股份43.32100.99-0.28-0.64%4586019985.540.75%
301037保立佳12.20116.16-0.08-0.65%161351958.445.71%
002809红墙股份7.5016.97-0.05-0.66%272322047.441.98%
600315上海家化17.8124.08-0.12-0.67%279994994.320.42%
603378亚士创能5.6420.78-0.04-0.70%430792427.381.01%
001333光华股份16.1617.66-0.12-0.74%105791704.242.40%
300236上海新阳31.7859.69-0.24-0.75%230647324.970.83%
301059金三江7.9142.43-0.06-0.75%151031195.732.29%
600309万华化学86.5516.06-0.66-0.76%136851118724.60.44%
600800渤海化学2.52-17.99-0.02-0.79%1571843994.511.42%
603983丸美股份27.6148.56-0.23-0.83%108612988.010.27%
300429强力新材9.30-32.48-0.08-0.85%30344128024.278.09%
603062麦加芯彩37.5218.39-0.33-0.87%187957044.497.10%
002915中欣氟材10.99-19.15-0.10-0.90%864269497.043.00%
002037保利联合5.45-4.46-0.05-0.91%769294199.521.59%
688625呈和科技33.1319.87-0.31-0.93%1521509.30440.18%
600160巨化股份23.2866.61-0.22-0.94%24530157543.960.91%
000953河化股份2.95-10.78-0.03-1.01%1025253052.072.80%
600223福瑞达7.8026.14-0.08-1.02%661455156.430.65%
300804广康生化20.3929.17-0.21-1.02%54511114.973.04%
300082奥克股份4.75-16.41-0.05-1.04%812833855.091.20%
002513蓝丰生化3.78-3.18-0.04-1.05%445821701.91.69%
688129东来技术12.2051.25-0.13-1.05%6582803.19640.55%
002971和远气体26.8650.17-0.29-1.07%132333559.951.06%
600135乐凯胶片5.48-64.98-0.06-1.08%485422673.360.88%
688585上纬新材5.4530.98-0.06-1.09%10974599.15750.27%
300655晶瑞电材6.9696.15-0.08-1.14%17122811957.211.80%
301393昊帆生物38.0041.47-0.45-1.17%81173095.023.28%
002054德美化工4.9979.32-0.06-1.19%279621400.470.73%
301256华融化学6.6325.84-0.08-1.19%740754975.095.44%
300886华业香料14.07-471.20-0.17-1.19%6933970.681.63%
688350富淼科技11.8453.16-0.15-1.25%4398521.56690.36%
603078江化微11.4141.81-0.15-1.30%367364184.331.11%
002250联化科技5.3117.57-0.07-1.30%1147476128.511.25%
688199久日新材17.44-20.18-0.23-1.30%61051065.5760.55%
003017大洋生物16.4819.55-0.22-1.32%126502100.081.88%
300535达威股份11.2055.00-0.15-1.32%362304063.354.75%
002211宏达新材2.9626.52-0.04-1.33%1665844982.953.85%
002909集泰股份5.07197.46-0.07-1.36%764853882.312.11%
603867新化股份25.2516.42-0.36-1.41%124433154.980.67%
603181皇马科技9.7417.66-0.14-1.42%140931378.920.24%
002632道明光学6.9513.03-0.10-1.42%19549013539.13.37%
300821东岳硅材6.87-30.41-0.10-1.43%411812842.180.34%
300665飞鹿股份6.1456.29-0.09-1.44%503943097.033.35%
603217元利科技14.6912.25-0.22-1.48%210333087.321.02%
600610中毅达4.67-63.59-0.07-1.48%24808211748.055.53%
688716中研股份25.1354.69-0.38-1.49%105042644.1993.61%
603255鼎际得32.1860.20-0.49-1.50%37111192.570.61%
002802洪汇新材8.5225.31-0.13-1.50%234972010.221.30%
300174元力股份15.6221.21-0.24-1.51%424526619.141.16%
002497雅化集团10.196.52-0.16-1.55%11425811684.261.09%
688269凯立新材24.6828.14-0.39-1.56%80471992.5120.98%
603110东方材料13.7453.15-0.22-1.58%476736590.462.37%
600249两面针4.25102.49-0.07-1.62%885553791.951.61%
830974凯大催化6.0223.22-0.10-1.63%11582701.32971.08%
603630拉芳家化11.2734.76-0.19-1.66%197952233.170.88%
300725药石科技29.9827.38-0.52-1.70%4145112378.82.46%
002591恒大高新4.03-18.22-0.07-1.71%1099534446.324.82%
301220亚香股份24.4119.42-0.44-1.77%59981460.231.27%
300684中石科技13.7339.54-0.25-1.79%548007514.912.73%
603260合盛硅业47.6420.27-0.88-1.81%160117652.140.15%
688116天奈科技27.0031.75-0.50-1.82%13969937500.864.05%
688690纳微科技18.7874.24-0.35-1.83%237414477.4081.16%
002741光华科技10.14-15.02-0.19-1.84%317503233.860.88%
688602康鹏科技7.4534.33-0.14-1.84%300322250.8053.29%
002407多氟多13.8032.31-0.26-1.85%18882426244.721.74%
002588史丹利6.6310.58-0.13-1.92%43090028604.544.21%
300957贝泰妮55.3521.06-1.10-1.95%1938310742.090.46%
301292海科新源14.59163.00-0.29-1.95%214083139.564.74%
605020永和股份24.7640.16-0.50-1.98%275306865.431.55%
688157松井股份30.5140.92-0.62-1.99%125753847.5771.13%
301190善水科技15.91272.65-0.33-2.03%88131417.871.24%
688275万润新能39.51-6.37-0.82-2.03%41561648.9620.57%
300041回天新材8.0515.07-0.17-2.07%910517414.941.67%
834033康普化学33.1020.25-0.70-2.07%34321147.8260.82%
605033美邦股份13.1817.22-0.28-2.08%95961272.982.84%
301065本立科技15.9330.39-0.36-2.21%112751822.882.47%
603722阿科力39.1092.29-0.90-2.25%42411674.570.48%
301100风光股份13.9739.87-0.33-2.31%106271497.282.13%
301238瑞泰新材19.8127.71-0.48-2.37%28945857461.6413.57%
300067安诺其4.08-262.23-0.10-2.39%100027641188.4612.12%
300568星源材质10.1427.25-0.25-2.41%83133083573.966.86%
003022联泓新科16.0347.99-0.41-2.49%450257250.240.34%
002341新纶新材2.68-2.14-0.07-2.55%2504466717.592.18%
301069凯盛新材15.6341.61-0.42-2.62%6561010305.094.67%
002759天际股份9.25127.38-0.25-2.63%480394478.811.19%
688353华盛锂电21.7357.06-0.60-2.69%53031157.9940.87%
603330天洋新材5.07-20.77-0.14-2.69%1091875582.562.56%
002326永太科技8.95-84.15-0.26-2.82%1095769898.581.36%
301349信德新材30.6539.08-0.91-2.88%134244125.513.19%
603906龙蟠科技8.52-7.06-0.26-2.96%772846615.771.37%
601065江盐集团9.9712.95-0.31-3.02%13192413210.093.17%
603188亚邦股份2.25-1.67-0.07-3.02%752101710.061.32%
600844丹化科技2.57-6.15-0.08-3.02%1229473176.511.49%
688106金宏气体17.9827.79-0.56-3.02%380846898.7210.78%
603938三孚股份12.5545.84-0.40-3.09%480675992.161.26%
603004鼎龙科技19.1528.40-0.62-3.14%5899911353.2710.23%
603065宿迁联盛9.9451.80-0.33-3.21%9819710035.755.02%
000691亚太实业3.27-11.89-0.11-3.25%1156653819.173.58%
300132青松股份3.45-11.95-0.12-3.36%860232991.541.69%
601568北元集团4.2366.87-0.15-3.42%24151210269.570.94%
002810山东赫达13.3216.40-0.48-3.48%609848243.31.91%
688707振华新材12.9821.74-0.50-3.71%749309808.5162.65%
300856科思股份79.5016.97-3.08-3.73%2655521303.621.63%
301487盟固利29.71207.93-1.18-3.82%5317715919.969.17%
688737中自科技18.2951.97-0.76-3.99%248624585.9483.49%
002319乐通股份11.82-178.17-0.51-4.14%459135409.922.30%
605366宏柏新材6.4145.85-0.28-4.19%728874712.151.20%
300037新宙邦30.8723.02-1.43-4.43%14743045875.952.72%
832471美邦科技9.6324.26-0.46-4.56%160151577.8955.60%
002805丰元股份12.53-23.48-0.61-4.64%20684826011.427.42%
301429森泰股份14.7933.07-0.73-4.70%10278116439.9623.34%
000525ST红太阳7.50-22.93-0.39-4.94%755285692.741.30%
600165ST宁科1.92-3.86-0.10-4.95%6011115.410.09%
002827高争民爆13.8339.04-0.84-5.73%684729679.722.48%
688356键凯科技74.6736.88-4.58-5.78%87616648.3321.45%
603968醋化股份12.9018.77-0.87-6.32%10904614259.25.33%

转至硅宝科技（300019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。