|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅宝科技(300019)化学原料和化学制品制造业上涨家数:97下跌家数:270平均涨幅:-1.05%平均换手:5.17%总成交额:1701.34亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000912 | 泸天化 | 5.35 | -1051.62 | +0.49 | +10.08% | 641403 | 33518.92 | 4.09% | | 600714 | 金瑞矿业 | 19.76 | 100.51 | +1.80 | +10.02% | 41196 | 8140.336 | 1.43% | | 600722 | 金牛化工 | 10.32 | 141.29 | +0.94 | +10.02% | 204395 | 21093.54 | 3.00% | | 002629 | 仁智股份 | 7.37 | 877.46 | +0.67 | +10.00% | 783127.1 | 55836.75 | 18.50% | | 002109 | 兴化股份 | 4.84 | -12.51 | +0.44 | +10.00% | 624584 | 30160.02 | 4.89% | | 600367 | 红星发展 | 23.55 | 57.81 | +2.14 | +10.00% | 255518 | 60113.01 | 7.94% | | 000510 | 新金路 | 22.45 | -136.31 | +2.04 | +10.00% | 653265 | 144761.2 | 10.77% | | 600989 | 宝丰能源 | 26.32 | 17.95 | +2.39 | +9.99% | 2339265 | 607722.5 | 3.19% | | 002545 | 东方铁塔 | 29.96 | 40.25 | +2.72 | +9.99% | 324757 | 93351.65 | 2.87% | | 300135 | 宝利国际 | 4.58 | 811.89 | +0.39 | +9.31% | 1450819 | 64890.11 | 15.74% | | 000731 | 四川美丰 | 8.60 | 62.88 | +0.71 | +9.00% | 1582652 | 136083.1 | 28.84% | | 605366 | 宏柏新材 | 9.50 | -71.21 | +0.74 | +8.45% | 600327 | 54324.49 | 8.97% | | 000893 | 亚钾国际 | 60.85 | 31.32 | +4.35 | +7.70% | 237859 | 141394.5 | 2.93% | | 002246 | 北化股份 | 22.86 | 60.75 | +1.60 | +7.53% | 719599.1 | 161966.1 | 13.11% | | 600623 | 华谊集团 | 10.26 | 35.32 | +0.71 | +7.43% | 601334 | 61404.03 | 3.21% | | 000985 | 大庆华科 | 22.85 | -952.80 | +1.55 | +7.28% | 107313 | 24072.75 | 8.28% | | 600230 | 沧州大化 | 26.52 | 202.83 | +1.76 | +7.11% | 459718 | 113881.9 | 11.11% | | 603938 | 三孚股份 | 29.25 | 144.63 | +1.84 | +6.71% | 433624 | 126350.8 | 11.33% | | 603977 | 国泰集团 | 16.45 | 67.14 | +1.01 | +6.54% | 407436 | 66224.78 | 6.56% | | 605589 | 圣泉集团 | 35.79 | 28.94 | +2.16 | +6.42% | 415580 | 146038.3 | 4.93% | | 000830 | 鲁西化工 | 19.88 | 25.63 | +1.19 | +6.37% | 770931.1 | 150502.4 | 4.05% | | 600470 | 六国化工 | 8.43 | -19.94 | +0.49 | +6.17% | 1379855 | 110954 | 26.45% | | 603110 | 东方材料 | 17.72 | 800.77 | +1.00 | +5.98% | 305580 | 54092.93 | 15.19% | | 002648 | 卫星化学 | 24.70 | 13.56 | +1.32 | +5.65% | 983336 | 236479.8 | 2.92% | | 600075 | 新疆天业 | 6.98 | 181.86 | +0.37 | +5.60% | 693096 | 47551.7 | 4.06% | | 688157 | 松井股份 | 41.38 | 160.54 | +2.18 | +5.56% | 77919.51 | 33292.69 | 4.98% | | 002092 | 中泰化学 | 7.93 | -25.43 | +0.40 | +5.31% | 881676 | 68175.34 | 3.42% | | 000930 | 中粮科技 | 7.11 | 139.36 | +0.34 | +5.02% | 829160.9 | 58643.93 | 4.47% | | 603822 | ST嘉澳 | 117.00 | -35.61 | +5.57 | +5.00% | 31417 | 36054.45 | 4.09% | | 600426 | 华鲁恒升 | 40.50 | 26.64 | +1.90 | +4.92% | 546199 | 221023.7 | 2.58% | | 603155 | 新亚强 | 21.50 | 72.11 | +1.00 | +4.88% | 170521 | 35484.65 | 5.40% | | 603379 | 三美股份 | 76.72 | 25.90 | +3.55 | +4.85% | 123221 | 93117.7 | 2.02% | | 000822 | 山东海化 | 6.94 | -11.75 | +0.32 | +4.83% | 1208822 | 83441.74 | 13.51% | | 603067 | 振华股份 | 42.60 | 58.39 | +1.80 | +4.41% | 310920 | 131753.5 | 4.37% | | 600746 | 江苏索普 | 8.35 | 74.14 | +0.33 | +4.11% | 397583 | 33433.68 | 3.41% | | 600160 | 巨化股份 | 43.30 | 29.52 | +1.70 | +4.09% | 426246 | 183266 | 1.58% | | 300055 | 万邦达 | 9.39 | 141.66 | +0.32 | +3.53% | 530923 | 49129.73 | 8.39% | | 601026 | 道生天合 | 21.25 | 66.57 | +0.72 | +3.51% | 164532 | 34560.88 | 15.35% | | 688275 | 万润新能 | 91.56 | -18.49 | +3.07 | +3.47% | 64422.09 | 58819.53 | 7.62% | | 603737 | 三棵树 | 53.94 | 59.83 | +1.62 | +3.10% | 54549 | 29053 | 0.74% | | 920304 | 迪尔化工 | 14.00 | 39.58 | +0.41 | +3.02% | 52775 | 7336.278 | 3.87% | | 002469 | 三维化学 | 9.29 | 22.31 | +0.25 | +2.77% | 315730 | 29155.33 | 5.02% | | 600844 | 金煤科技 | 3.36 | -17.27 | +0.09 | +2.75% | 520476 | 17477.62 | 6.33% | | 600378 | 昊华科技 | 38.72 | 34.84 | +0.99 | +2.62% | 119924 | 45894.01 | 1.12% | | 002637 | 赞宇科技 | 14.50 | 41.23 | +0.37 | +2.62% | 135095 | 19494.38 | 3.05% | | 002274 | 华昌化工 | 6.70 | -373.49 | +0.16 | +2.45% | 484046 | 32660.61 | 5.16% | | 000683 | 博源化工 | 9.59 | 33.36 | +0.22 | +2.35% | 1017221 | 96474.11 | 3.04% | | 688359 | 三孚新科 | 89.86 | -358.10 | +2.05 | +2.33% | 36608.69 | 32317.36 | 3.72% | | 601678 | 滨化股份 | 5.74 | 53.10 | +0.13 | +2.32% | 1303484 | 74738.69 | 6.38% | | 920832 | 齐鲁华信 | 7.55 | 477.91 | +0.17 | +2.30% | 48443 | 3648.432 | 3.93% | | 600500 | 中化国际 | 4.78 | -4.70 | +0.10 | +2.14% | 720672 | 34126.83 | 2.01% | | 600352 | 浙江龙盛 | 16.73 | 26.24 | +0.34 | +2.07% | 1489037 | 243759.9 | 4.58% | | 300072 | 海新能科 | 4.94 | -44.12 | +0.10 | +2.07% | 1074735 | 52873.55 | 4.61% | | 003017 | 大洋生物 | 34.36 | 31.20 | +0.66 | +1.96% | 88892 | 31234.31 | 12.83% | | 002895 | 川恒股份 | 43.75 | 21.29 | +0.77 | +1.79% | 184372 | 79744.52 | 3.09% | | 600691 | 潞化科技 | 3.41 | -12.32 | +0.06 | +1.79% | 899456.9 | 30901 | 3.79% | | 002476 | 宝莫股份 | 6.88 | 59.39 | +0.12 | +1.78% | 454892 | 31131.46 | 7.43% | | 002226 | 江南化工 | 6.33 | 20.81 | +0.11 | +1.77% | 518355 | 32734.54 | 1.96% | | 000301 | 东方盛虹 | 13.25 | -116.59 | +0.23 | +1.77% | 504328 | 65824.2 | 0.76% | | 688625 | 呈和科技 | 74.30 | 49.95 | +1.28 | +1.75% | 27936.66 | 20609.04 | 1.48% | | 002170 | 芭田股份 | 14.88 | 16.15 | +0.24 | +1.64% | 704472 | 104282.3 | 8.98% | | 603867 | 新化股份 | 38.66 | 36.29 | +0.61 | +1.60% | 203738 | 79077.02 | 9.45% | | 002096 | 易普力 | 14.59 | 21.72 | +0.23 | +1.60% | 129853 | 18818.12 | 1.05% | | 600319 | 亚星化学 | 8.56 | -23.27 | +0.13 | +1.54% | 117035 | 10057.91 | 3.02% | | 002408 | 齐翔腾达 | 6.15 | -56.29 | +0.09 | +1.49% | 674626 | 41005.7 | 2.45% | | 002749 | 国光股份 | 14.37 | 17.86 | +0.21 | +1.48% | 63619 | 9115.11 | 1.40% | | 688356 | 键凯科技 | 102.31 | 163.69 | +1.44 | +1.43% | 13215.66 | 13587.67 | 2.18% | | 000902 | 新洋丰 | 18.56 | 14.78 | +0.26 | +1.42% | 263132 | 48267.58 | 2.30% | | 600309 | 万华化学 | 94.32 | 26.61 | +1.32 | +1.42% | 513071 | 480257.4 | 1.64% | | 605020 | 永和股份 | 30.56 | 27.19 | +0.42 | +1.39% | 172163 | 52303.96 | 3.42% | | 600370 | 三房巷 | 2.32 | -13.64 | +0.03 | +1.31% | 1500752 | 34378.06 | 3.85% | | 603227 | 雪峰科技 | 9.00 | 20.96 | +0.11 | +1.24% | 259266 | 23262.09 | 2.42% | | 002409 | 雅克科技 | 97.08 | 50.28 | +1.11 | +1.16% | 133433 | 129615.9 | 4.19% | | 002004 | 华邦健康 | 5.62 | -79.97 | +0.06 | +1.08% | 538316 | 29946.56 | 2.86% | | 600727 | 鲁北化工 | 8.16 | 64.15 | +0.08 | +0.99% | 502969 | 41478.55 | 9.52% | | 600800 | 渤海化学 | 4.51 | -7.42 | +0.04 | +0.89% | 578338 | 25936.38 | 5.21% | | 688106 | 金宏气体 | 23.55 | 106.35 | +0.20 | +0.86% | 133372.8 | 31362.88 | 2.77% | | 301518 | 长华化学 | 46.44 | 67.00 | +0.39 | +0.85% | 57882 | 26234.75 | 10.82% | | 603395 | 红四方 | 31.28 | 299.47 | +0.22 | +0.71% | 43052 | 13433.34 | 6.62% | | 600409 | 三友化工 | 8.73 | 79.76 | +0.06 | +0.69% | 625875 | 54246.02 | 3.03% | | 000953 | 河化股份 | 7.55 | 350.03 | +0.05 | +0.67% | 137267 | 10341.08 | 3.75% | | 300285 | 国瓷材料 | 38.51 | 62.74 | +0.25 | +0.65% | 815074 | 309984.6 | 9.69% | | 002136 | 安纳达 | 14.63 | -41.42 | +0.09 | +0.62% | 278475 | 40472.62 | 12.99% | | 601216 | 君正集团 | 6.04 | 15.16 | +0.03 | +0.50% | 1314486 | 79304.91 | 1.56% | | 301118 | 恒光股份 | 28.84 | -359.52 | +0.14 | +0.49% | 74310 | 21287 | 7.07% | | 300684 | 中石科技 | 58.06 | 54.17 | +0.27 | +0.47% | 145453 | 85261.45 | 7.12% | | 002748 | 世龙实业 | 13.34 | 74.27 | +0.06 | +0.45% | 118735 | 15805.46 | 4.95% | | 000990 | 诚志股份 | 8.94 | 93.89 | +0.04 | +0.45% | 385926 | 34573.42 | 3.18% | | 600486 | 扬农化工 | 80.85 | 26.61 | +0.35 | +0.43% | 68585 | 54853.06 | 1.70% | | 003022 | 联泓新科 | 21.32 | 98.69 | +0.09 | +0.42% | 138631 | 29606.76 | 1.04% | | 002145 | 钛能化学 | 5.56 | 48.83 | +0.02 | +0.36% | 1351429 | 74777.06 | 3.62% | | 603077 | 和邦生物 | 2.94 | -268.38 | +0.01 | +0.34% | 7121154 | 210279.3 | 8.06% | | 000635 | 英力特 | 9.99 | -8.00 | +0.03 | +0.30% | 336066 | 33883.64 | 9.16% | | 002539 | 云图控股 | 16.00 | 23.85 | +0.04 | +0.25% | 398245 | 63270.76 | 4.52% | | 000881 | 中广核技 | 8.63 | -24.75 | +0.02 | +0.23% | 201393 | 17417.79 | 2.23% | | 002440 | 闰土股份 | 14.88 | 58.15 | +0.03 | +0.20% | 1332620 | 189604.6 | 14.08% | | 301059 | 金三江 | 15.19 | 50.92 | +0.01 | +0.07% | 123867 | 18999.91 | 6.00% | | 600273 | 嘉化能源 | 11.56 | 15.09 | 0.00 | 0.00% | 316462 | 36403.42 | 2.33% | | 600423 | 柳化股份 | 4.03 | 525.27 | 0.00 | 0.00% | 237179 | 9588.812 | 2.97% | | 300343 | ST联创 | 6.84 | 132.68 | 0.00 | 0.00% | 252385 | 17207.83 | 2.37% | | 002758 | 浙农股份 | 10.85 | 12.86 | 0.00 | 0.00% | 124105 | 13430.75 | 2.39% | | 605008 | 长鸿高科 | 12.89 | 1081.00 | 0.00 | 0.00% | 45297 | 5736.646 | 0.70% | | 601568 | 北元集团 | 4.46 | 86.51 | 0.00 | 0.00% | 381711 | 17062.97 | 0.96% | | 603310 | 巍华新材 | 17.71 | 34.30 | 0.00 | 0.00% | 39108 | 6915.293 | 2.02% | | 601208 | 东材科技 | 34.92 | 154.87 | -0.03 | -0.09% | 1006642 | 354854.8 | 9.96% | | 600328 | 中盐化工 | 9.74 | 5407.14 | -0.01 | -0.10% | 410600 | 39943.58 | 2.80% | | 000792 | 盐湖股份 | 38.15 | 33.51 | -0.05 | -0.13% | 1086274 | 413372.3 | 2.05% | | 000422 | 湖北宜化 | 18.11 | 49.55 | -0.03 | -0.17% | 969558 | 174515.8 | 9.17% | | 603181 | 皇马科技 | 17.56 | 22.99 | -0.03 | -0.17% | 126672 | 21992.74 | 2.15% | | 000408 | 藏格矿业 | 86.01 | 39.00 | -0.15 | -0.17% | 212218 | 179346.6 | 1.35% | | 002783 | 凯龙股份 | 10.32 | 30.09 | -0.02 | -0.19% | 148386 | 15302.02 | 3.24% | | 688758 | 赛分科技 | 20.07 | 67.47 | -0.04 | -0.20% | 59220.19 | 11973.57 | 1.99% | | 603281 | 江瀚新材 | 33.76 | 26.98 | -0.07 | -0.21% | 28539 | 9626.033 | 0.76% | | 600596 | 新安股份 | 13.65 | -1857.31 | -0.03 | -0.22% | 326040 | 44292.86 | 2.42% | | 002125 | 湘潭电化 | 15.08 | 41.60 | -0.04 | -0.26% | 278630 | 41944.98 | 4.43% | | 300109 | 新开源 | 19.99 | 40.56 | -0.06 | -0.30% | 190467 | 38047.08 | 4.23% | | 600389 | 江山股份 | 30.18 | 27.19 | -0.10 | -0.33% | 207301 | 62519.55 | 4.81% | | 600935 | 华塑股份 | 2.90 | -30.93 | -0.01 | -0.34% | 431830 | 12479.42 | 1.23% | | 603650 | 彤程新材 | 60.00 | 64.60 | -0.22 | -0.37% | 161240 | 97249.47 | 2.62% | | 603010 | 万盛股份 | 12.29 | 208.98 | -0.05 | -0.41% | 124463 | 15336.69 | 2.11% | | 002057 | 中钢天源 | 11.70 | 37.25 | -0.05 | -0.43% | 266876 | 31170.11 | 3.54% | | 002054 | 德美化工 | 11.48 | 61.95 | -0.05 | -0.43% | 906596.9 | 103763.3 | 23.59% | | 301190 | 善水科技 | 26.35 | 80.95 | -0.14 | -0.53% | 76755 | 19711.58 | 4.82% | | 603026 | 石大胜华 | 66.00 | -269.22 | -0.39 | -0.59% | 114745 | 76904.17 | 4.93% | | 688129 | 东来技术 | 23.65 | 32.23 | -0.14 | -0.59% | 20542.67 | 4873.007 | 1.71% | | 002258 | 利尔化学 | 16.65 | 28.68 | -0.10 | -0.60% | 238482 | 39520 | 2.98% | | 920519 | 万德股份 | 12.81 | 69.92 | -0.08 | -0.62% | 20262 | 2601.177 | 3.22% | | 002538 | 司尔特 | 7.98 | 31.43 | -0.05 | -0.62% | 478422 | 37820.96 | 5.61% | | 002588 | 史丹利 | 11.08 | 13.06 | -0.07 | -0.63% | 215873 | 23747.19 | 2.51% | | 601065 | 江盐集团 | 8.87 | 19.02 | -0.06 | -0.67% | 92418 | 8193.258 | 2.22% | | 300487 | 蓝晓科技 | 74.17 | 44.82 | -0.54 | -0.72% | 53776 | 39988.64 | 1.75% | | 301220 | 亚香股份 | 37.30 | 31.98 | -0.30 | -0.80% | 22073 | 8230.922 | 2.84% | | 920974 | 凯大催化 | 8.59 | 45.63 | -0.07 | -0.81% | 29887 | 2559.57 | 2.33% | | 600096 | 云天化 | 43.99 | 14.22 | -0.38 | -0.86% | 1075661 | 472126.9 | 5.90% | | 603639 | 海利尔 | 14.66 | 26.50 | -0.13 | -0.88% | 44947 | 6555.456 | 1.32% | | 600731 | 湖南海利 | 7.79 | 16.55 | -0.07 | -0.89% | 129809 | 10104.45 | 2.40% | | 300037 | 新宙邦 | 56.60 | 43.04 | -0.51 | -0.89% | 144630 | 82368.35 | 2.69% | | 600141 | 兴发集团 | 42.70 | 29.70 | -0.40 | -0.93% | 405125 | 172189.4 | 3.63% | | 605183 | 确成股份 | 22.40 | 16.67 | -0.21 | -0.93% | 37637 | 8420.273 | 0.91% | | 920957 | 汉维科技 | 12.89 | 278.05 | -0.13 | -1.00% | 7194 | 924.1521 | 1.68% | | 002496 | *ST辉丰 | 1.95 | -18.42 | -0.02 | -1.02% | 330983 | 6406.41 | 2.98% | | 002971 | 和远气体 | 33.75 | 99.15 | -0.35 | -1.03% | 60394 | 20418.6 | 3.75% | | 603722 | 阿科力 | 39.10 | -130.59 | -0.43 | -1.09% | 14593 | 5676.324 | 1.52% | | 002986 | 宇新股份 | 14.22 | -277.19 | -0.16 | -1.11% | 211759 | 29995.12 | 7.02% | | 000545 | 金浦钛业 | 3.48 | -8.13 | -0.04 | -1.14% | 1869573 | 65638.37 | 18.97% | | 603931 | 格林达 | 32.80 | 51.30 | -0.38 | -1.15% | 34499 | 11267.33 | 1.73% | | 300121 | 阳谷华泰 | 13.73 | 36.61 | -0.16 | -1.15% | 105899 | 14584.07 | 2.47% | | 301090 | 华润材料 | 7.62 | -27.25 | -0.09 | -1.17% | 80889 | 6153.74 | 0.55% | | 688267 | 中触媒 | 29.99 | 24.95 | -0.36 | -1.19% | 27449.79 | 8219.855 | 1.56% | | 603260 | 合盛硅业 | 50.69 | -1692.59 | -0.61 | -1.19% | 102693 | 52004.24 | 0.87% | | 002643 | 万润股份 | 17.66 | 63.68 | -0.22 | -1.23% | 236054 | 41850.88 | 2.60% | | 301035 | 润丰股份 | 81.09 | 22.81 | -1.02 | -1.24% | 14283 | 11623.89 | 0.51% | | 000920 | 沃顿科技 | 13.14 | 25.68 | -0.17 | -1.28% | 61714 | 8108.417 | 1.31% | | 603213 | 镇洋发展 | 13.90 | 66.48 | -0.18 | -1.28% | 30131 | 4201.353 | 0.68% | | 600165 | ST宁科 | 3.84 | -19.99 | -0.05 | -1.29% | 55166 | 2123.882 | 0.75% | | 603062 | 麦加芯彩 | 51.35 | 23.48 | -0.67 | -1.29% | 9141 | 4705.211 | 2.47% | | 002037 | 保利联合 | 9.05 | -2277.95 | -0.12 | -1.31% | 96365 | 8725.87 | 1.99% | | 001333 | 光华股份 | 27.03 | 26.72 | -0.36 | -1.31% | 29459 | 7892.137 | 6.70% | | 300481 | 濮阳惠成 | 17.73 | 34.44 | -0.24 | -1.34% | 83917 | 14875.32 | 2.89% | | 002827 | 高争民爆 | 36.22 | 61.43 | -0.50 | -1.36% | 36075 | 13139.19 | 1.31% | | 688353 | 华盛锂电 | 108.18 | -118.22 | -1.53 | -1.39% | 43503.53 | 47398.39 | 2.73% | | 301395 | 仁信新材 | 16.03 | 74.41 | -0.23 | -1.41% | 54851 | 8777.218 | 4.31% | | 002326 | 永太科技 | 24.31 | -63.18 | -0.35 | -1.42% | 428097 | 104138.4 | 5.30% | | 301149 | 隆华新材 | 12.33 | 39.27 | -0.18 | -1.44% | 130962 | 16046.24 | 5.01% | | 000553 | 安道麦A | 6.14 | -9.61 | -0.09 | -1.44% | 113884 | 6985.107 | 0.52% | | 002312 | 川发龙蟒 | 13.48 | 46.70 | -0.20 | -1.46% | 1180570 | 159204.7 | 6.27% | | 688357 | 建龙微纳 | 36.33 | 36.90 | -0.55 | -1.49% | 25547.08 | 9418.923 | 2.55% | | 002319 | 乐通股份 | 15.00 | -1664.29 | -0.23 | -1.51% | 76749 | 11596.09 | 3.84% | | 300740 | 水羊股份 | 24.00 | 61.79 | -0.37 | -1.52% | 140482 | 33779.28 | 3.91% | | 002386 | 天原股份 | 6.35 | -24.99 | -0.10 | -1.55% | 432860 | 27440.33 | 3.33% | | 301283 | 聚胶股份 | 49.81 | 26.18 | -0.79 | -1.56% | 13995 | 7029.301 | 3.05% | | 301256 | 华融化学 | 16.32 | 87.41 | -0.27 | -1.63% | 148018 | 23915.04 | 3.08% | | 002391 | 长青股份 | 6.59 | -38.39 | -0.11 | -1.64% | 117187 | 7749.575 | 2.52% | | 300082 | 奥克股份 | 10.18 | -214.47 | -0.17 | -1.64% | 131380 | 13413.36 | 1.94% | | 001369 | 双欣环保 | 14.94 | 32.37 | -0.25 | -1.65% | 132964 | 19870.13 | 6.61% | | 300721 | 怡达股份 | 16.68 | -29.03 | -0.28 | -1.65% | 140856 | 23881 | 10.18% | | 688690 | 纳微科技 | 28.15 | 76.49 | -0.48 | -1.68% | 63075.68 | 17782.81 | 1.56% | | 300214 | 日科化学 | 7.58 | -298.30 | -0.13 | -1.69% | 137882 | 10443.38 | 2.97% | | 000691 | *ST亚太 | 8.71 | -34.58 | -0.15 | -1.69% | 63020 | 5520.505 | 1.95% | | 300041 | 回天新材 | 12.74 | 46.08 | -0.22 | -1.70% | 182684 | 23284.1 | 3.36% | | 300054 | 鼎龙股份 | 45.19 | 64.49 | -0.79 | -1.72% | 196097 | 89022.12 | 2.66% | | 688550 | 瑞联新材 | 45.74 | 25.58 | -0.80 | -1.72% | 31329.8 | 14276.33 | 1.80% | | 603086 | 先达股份 | 8.50 | 22.56 | -0.15 | -1.73% | 149905 | 12676.46 | 3.45% | | 002917 | 金奥博 | 14.14 | 32.93 | -0.25 | -1.74% | 52795 | 7502.519 | 2.03% | | 600610 | 中毅达 | 11.81 | 274.42 | -0.22 | -1.83% | 393218 | 46637.6 | 5.55% | | 300174 | 元力股份 | 17.08 | 25.39 | -0.32 | -1.84% | 98695 | 16875.74 | 2.72% | | 600955 | 维远股份 | 20.19 | -52.71 | -0.38 | -1.85% | 97117 | 19453.74 | 1.77% | | 603790 | 雅运股份 | 25.42 | 84.89 | -0.49 | -1.89% | 59733 | 15236.93 | 3.12% | | 603078 | 江化微 | 25.05 | 105.97 | -0.49 | -1.92% | 231851 | 58237.07 | 6.01% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.08 | -1.99% | 84386 | 3342.919 | 0.70% | | 301069 | 凯盛新材 | 25.55 | 96.89 | -0.52 | -1.99% | 119144 | 30564.68 | 2.79% | | 603948 | 建业股份 | 29.38 | 21.85 | -0.60 | -2.00% | 25027 | 7353.906 | 1.54% | | 300891 | 惠云钛业 | 10.44 | -219.08 | -0.22 | -2.06% | 158524 | 16555.84 | 4.77% | | 600618 | 氯碱化工 | 15.58 | 22.70 | -0.33 | -2.07% | 241454 | 37526.06 | 3.22% | | 300537 | 广信材料 | 25.85 | -90.59 | -0.55 | -2.08% | 99125 | 25772.49 | 6.53% | | 920016 | 中草香料 | 19.63 | 74.34 | -0.42 | -2.09% | 7442 | 1457.056 | 2.17% | | 300796 | 贝斯美 | 10.14 | -917.08 | -0.22 | -2.12% | 210530 | 21291 | 5.83% | | 300575 | 中旗股份 | 6.86 | -21.35 | -0.15 | -2.14% | 135171 | 9246.463 | 3.94% | | 301092 | 争光股份 | 39.75 | 51.07 | -0.88 | -2.17% | 26640 | 10614.69 | 4.39% | | 600223 | 福瑞达 | 7.22 | 34.28 | -0.16 | -2.17% | 95201 | 6894.385 | 0.94% | | 603004 | 鼎龙科技 | 25.09 | 33.22 | -0.56 | -2.18% | 35446 | 8933.013 | 6.02% | | 603041 | 美思德 | 13.40 | 77.51 | -0.30 | -2.19% | 45563 | 6088.004 | 2.49% | | 603120 | 肯特催化 | 43.50 | 44.17 | -0.98 | -2.20% | 16443 | 7180.313 | 7.28% | | 001218 | 丽臣实业 | 25.61 | 24.93 | -0.58 | -2.21% | 27173 | 7046.572 | 2.92% | | 003042 | 中农联合 | 18.42 | -23.60 | -0.42 | -2.23% | 64191 | 11812.3 | 5.04% | | 003002 | 壶化股份 | 27.21 | 29.90 | -0.63 | -2.26% | 30971 | 8483.223 | 1.69% | | 300019 | 硅宝科技 | 22.58 | 28.80 | -0.53 | -2.29% | 121035 | 27302.9 | 3.59% | | 603605 | 珀莱雅 | 69.32 | 17.39 | -1.63 | -2.30% | 40528 | 28221 | 1.02% | | 300568 | 星源材质 | 13.88 | 144.95 | -0.33 | -2.32% | 429046 | 59781.03 | 3.53% | | 301209 | 联合化学 | 94.60 | 177.28 | -2.25 | -2.32% | 14133 | 13434.34 | 1.48% | | 300200 | 高盟新材 | 12.14 | 37.56 | -0.29 | -2.33% | 163393 | 19846.69 | 3.85% | | 300727 | 润禾材料 | 36.78 | 54.47 | -0.88 | -2.34% | 54394 | 20029.63 | 3.36% | | 002810 | 山东赫达 | 19.15 | 41.01 | -0.46 | -2.35% | 105513 | 20371.16 | 3.27% | | 300821 | 东岳硅材 | 14.13 | -585.26 | -0.34 | -2.35% | 502131 | 70982.28 | 4.19% | | 300655 | 晶瑞电材 | 17.69 | -365.79 | -0.43 | -2.37% | 508198 | 90151.83 | 4.77% | | 688737 | 中自科技 | 28.60 | -87.52 | -0.70 | -2.39% | 37212.04 | 10665.62 | 3.11% | | 000565 | 渝三峡Ａ | 8.51 | 633.55 | -0.21 | -2.41% | 181102 | 15455.43 | 4.18% | | 605399 | 晨光新材 | 15.77 | -128.56 | -0.39 | -2.41% | 73721 | 11608.88 | 2.37% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.21 | -2.42% | 21119 | 1799.178 | 2.26% | | 300596 | 利安隆 | 48.73 | 22.18 | -1.22 | -2.44% | 52794 | 25796.19 | 2.37% | | 002361 | 神剑股份 | 13.74 | 375.88 | -0.35 | -2.48% | 1611194 | 225280 | 19.91% | | 603330 | 天洋新材 | 7.81 | -17.37 | -0.20 | -2.50% | 112397 | 8768.125 | 2.60% | | 920033 | 康普化学 | 17.13 | 53.39 | -0.44 | -2.50% | 13970 | 2400.955 | 1.69% | | 002215 | 诺普信 | 11.66 | 17.42 | -0.30 | -2.51% | 199191 | 23245.39 | 2.48% | | 603360 | 百傲化学 | 27.93 | 91.31 | -0.73 | -2.55% | 133433 | 37054.38 | 1.89% | | 603810 | 丰山集团 | 16.81 | 97.53 | -0.44 | -2.55% | 30045 | 5071.651 | 1.82% | | 300261 | 雅本化学 | 7.23 | -33.50 | -0.19 | -2.56% | 221345 | 16071.89 | 2.35% | | 001358 | 兴欣新材 | 29.85 | 57.80 | -0.79 | -2.58% | 20606 | 6223.04 | 4.04% | | 603683 | 晶华新材 | 24.10 | 109.16 | -0.64 | -2.59% | 68874 | 16641.64 | 2.40% | | 603823 | 百合花 | 17.26 | 42.86 | -0.46 | -2.60% | 71403 | 12342.25 | 1.74% | | 300522 | 世名科技 | 12.59 | 790.25 | -0.34 | -2.63% | 60080 | 7553.682 | 2.28% | | 600135 | 乐凯胶片 | 9.25 | -56.07 | -0.25 | -2.63% | 133964 | 12466.09 | 2.42% | | 603599 | 广信股份 | 15.13 | 19.00 | -0.41 | -2.64% | 198240 | 30162.78 | 2.18% | | 603585 | 苏利股份 | 22.44 | 35.01 | -0.61 | -2.65% | 91033 | 20534.98 | 4.98% | | 300927 | 江天化学 | 34.00 | 18.05 | -0.94 | -2.69% | 145744 | 51156.54 | 10.34% | | 603681 | 永冠新材 | 21.50 | 27.79 | -0.60 | -2.71% | 91408 | 19791.04 | 4.78% | | 600315 | 上海家化 | 21.80 | -24.82 | -0.61 | -2.72% | 92456 | 20224.75 | 1.38% | | 002497 | 雅化集团 | 26.97 | 71.21 | -0.76 | -2.74% | 519026 | 140185.9 | 4.90% | | 920402 | 硅烷科技 | 9.85 | -64.54 | -0.28 | -2.76% | 65982 | 6509.248 | 2.42% | | 002802 | 洪汇新材 | 13.61 | 54.21 | -0.39 | -2.79% | 50733 | 6925.315 | 2.81% | | 300955 | 嘉亨家化 | 34.04 | -61.92 | -0.98 | -2.80% | 21305 | 7299.43 | 2.11% | | 002741 | 光华科技 | 22.20 | -85.09 | -0.64 | -2.80% | 174641 | 38870.4 | 4.10% | | 000707 | 双环科技 | 6.58 | -45.27 | -0.19 | -2.81% | 469590 | 30728.06 | 10.12% | | 603916 | 苏博特 | 12.12 | 46.38 | -0.35 | -2.81% | 134696 | 16424.54 | 3.20% | | 002513 | 蓝丰生化 | 7.23 | -18.77 | -0.21 | -2.82% | 127659 | 9297.287 | 4.42% | | 920527 | 夜光明 | 17.80 | 51.44 | -0.52 | -2.84% | 4886 | 876.1102 | 1.35% | | 688602 | 康鹏科技 | 8.55 | -122.89 | -0.25 | -2.84% | 94294.05 | 8105.828 | 3.63% | | 688199 | 久日新材 | 28.95 | -173.44 | -0.85 | -2.85% | 67245.87 | 19382.18 | 4.17% | | 603285 | 键邦股份 | 35.91 | 42.67 | -1.06 | -2.87% | 35622 | 12811.16 | 5.72% | | 301292 | 海科新源 | 56.74 | -69.68 | -1.68 | -2.88% | 103672 | 59182.23 | 12.19% | | 002669 | 康达新材 | 14.81 | -52.46 | -0.44 | -2.89% | 107750 | 16012.77 | 3.56% | | 603193 | 润本股份 | 22.78 | 30.19 | -0.68 | -2.90% | 22225 | 5095.029 | 2.15% | | 603928 | 兴业股份 | 15.97 | 53.66 | -0.48 | -2.92% | 48840 | 7815.563 | 1.86% | | 603276 | 恒兴新材 | 18.14 | 92.33 | -0.55 | -2.94% | 30642 | 5582.633 | 4.05% | | 920159 | 农大科技 | 40.84 | -- | -1.24 | -2.95% | 16447 | 6797.57 | 11.42% | | 300741 | 华宝股份 | 17.95 | -27.75 | -0.55 | -2.97% | 35460 | 6378.958 | 0.58% | | 603382 | 海阳科技 | 30.02 | 39.49 | -0.92 | -2.97% | 11647 | 3524.536 | 3.21% | | 002805 | 丰元股份 | 16.25 | -7.50 | -0.50 | -2.99% | 80152 | 13040.14 | 2.88% | | 001255 | 博菲电气 | 40.26 | 436.32 | -1.24 | -2.99% | 32237 | 13017.48 | 4.54% | | 300398 | 飞凯材料 | 30.82 | 52.69 | -0.95 | -2.99% | 552229 | 171228.1 | 9.79% | | 301216 | 万凯新材 | 21.73 | -97.43 | -0.67 | -2.99% | 123703 | 27085.56 | 2.26% | | 002453 | 华软科技 | 6.15 | -15.62 | -0.19 | -3.00% | 189907 | 11679.37 | 3.10% | | 002759 | 天际股份 | 36.88 | -14.63 | -1.14 | -3.00% | 348954 | 129288.8 | 6.97% | | 300957 | 贝泰妮 | 45.70 | 53.75 | -1.43 | -3.03% | 54041 | 24816.02 | 1.28% | | 300535 | 达威股份 | 21.73 | -155.16 | -0.68 | -3.03% | 35757 | 7877.309 | 4.58% | | 001231 | 农心科技 | 25.20 | 38.99 | -0.79 | -3.04% | 38087 | 9620.951 | 7.63% | | 603255 | 鼎际得 | 31.45 | -306.78 | -0.99 | -3.05% | 27627 | 8698.87 | 4.55% | | 301036 | 双乐股份 | 32.40 | 44.31 | -1.02 | -3.05% | 24505 | 8021.636 | 3.48% | | 300641 | 正丹股份 | 19.36 | 9.78 | -0.61 | -3.05% | 113715 | 22116.2 | 2.16% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.18 | -3.06% | 187034 | 10689.25 | 3.74% | | 603983 | 丸美生物 | 29.35 | 33.95 | -0.93 | -3.07% | 31544 | 9351.349 | 0.79% | | 300132 | 青松股份 | 9.46 | 36.60 | -0.30 | -3.07% | 356911 | 33416.45 | 7.02% | | 002601 | 龙佰集团 | 22.63 | 42.17 | -0.72 | -3.08% | 429365 | 97151.34 | 2.16% | | 603980 | 吉华集团 | 7.82 | 93.58 | -0.25 | -3.10% | 846504 | 64820.85 | 12.51% | | 000818 | 航锦科技 | 23.10 | -15.17 | -0.74 | -3.10% | 342305 | 79329.65 | 5.20% | | 002942 | 新农股份 | 22.02 | 39.60 | -0.71 | -3.12% | 34551 | 7609.802 | 2.52% | | 920489 | 佳先股份 | 16.68 | -615.58 | -0.54 | -3.14% | 22903 | 3847.531 | 2.64% | | 688269 | 凯立新材 | 43.83 | 51.94 | -1.43 | -3.16% | 22882.95 | 10130.14 | 1.75% | | 300637 | 扬帆新材 | 13.11 | 262.98 | -0.43 | -3.18% | 99177 | 13093.68 | 4.23% | | 301665 | 泰禾股份 | 31.09 | 29.97 | -1.03 | -3.21% | 34485 | 10762.33 | 9.02% | | 300610 | 晨化股份 | 12.61 | 38.72 | -0.42 | -3.22% | 98380 | 12438.3 | 6.10% | | 002753 | 永东股份 | 7.71 | 42.28 | -0.26 | -3.26% | 85777 | 6625.529 | 3.53% | | 300387 | 富邦科技 | 9.73 | 34.18 | -0.33 | -3.28% | 243732 | 23804.53 | 8.43% | | 301065 | 本立科技 | 23.98 | 36.35 | -0.82 | -3.31% | 20858 | 5032.492 | 2.42% | | 603906 | 龙蟠科技 | 18.08 | -27.95 | -0.62 | -3.32% | 128310 | 23225.07 | 2.27% | | 301429 | 森泰股份 | 20.89 | 47.70 | -0.72 | -3.33% | 18337 | 3864.378 | 4.16% | | 600249 | 两面针 | 5.79 | 154.80 | -0.20 | -3.34% | 173294 | 10092.26 | 3.15% | | 301617 | 博苑股份 | 69.98 | 53.48 | -2.42 | -3.34% | 20151 | 14292.98 | 3.80% | | 300405 | 科隆股份 | 7.21 | -34.88 | -0.25 | -3.35% | 179990 | 13064.47 | 8.23% | | 688716 | 中研股份 | 38.96 | 238.72 | -1.37 | -3.40% | 27352.03 | 10683.58 | 3.91% | | 002068 | 黑猫股份 | 9.09 | -50.88 | -0.32 | -3.40% | 243487 | 22382.76 | 3.31% | | 688571 | 杭华股份 | 7.94 | 31.04 | -0.28 | -3.41% | 60575.82 | 4835.383 | 1.43% | | 300429 | 强力新材 | 15.51 | -46.18 | -0.55 | -3.42% | 266303 | 41733.27 | 6.68% | | 002165 | 红宝丽 | 12.37 | 182.40 | -0.44 | -3.43% | 1227959 | 153689.2 | 16.88% | | 002591 | 恒大高新 | 7.59 | -83.98 | -0.27 | -3.44% | 160250 | 12181.87 | 7.17% | | 920261 | 一诺威 | 15.97 | 20.36 | -0.57 | -3.45% | 36388 | 5840.595 | 2.14% | | 002809 | 红墙股份 | 13.30 | 1136.79 | -0.48 | -3.48% | 134616 | 17986.89 | 9.68% | | 000525 | 红太阳 | 6.61 | 95.91 | -0.24 | -3.50% | 655657 | 43241.31 | 5.90% | | 301371 | 敷尔佳 | 23.85 | 26.26 | -0.87 | -3.52% | 26706 | 6409.127 | 3.43% | | 300856 | 科思股份 | 13.68 | 51.55 | -0.50 | -3.53% | 71949 | 9879.606 | 1.57% | | 002584 | 西陇科学 | 8.72 | -79.44 | -0.32 | -3.54% | 243015 | 21337.02 | 5.19% | | 301238 | 瑞泰新材 | 20.69 | 286.62 | -0.76 | -3.54% | 108032 | 22472.2 | 1.47% | | 002455 | 百川股份 | 13.85 | 764.03 | -0.51 | -3.55% | 1424184 | 196290.1 | 27.43% | | 300225 | *ST金泰 | 5.13 | 87.79 | -0.19 | -3.57% | 104992 | 5398.071 | 2.22% | | 605566 | 福莱蒽特 | 29.86 | 130.06 | -1.11 | -3.58% | 33338 | 9970.609 | 2.50% | | 002360 | 同德化工 | 5.64 | -18.69 | -0.21 | -3.59% | 224029 | 12682.91 | 6.84% | | 603188 | 亚邦股份 | 5.63 | -13.97 | -0.21 | -3.60% | 332846 | 18797.5 | 5.84% | | 002250 | 联化科技 | 18.16 | 42.29 | -0.68 | -3.61% | 415685 | 75034.05 | 4.64% | | 301037 | 保立佳 | 15.95 | -30.30 | -0.60 | -3.63% | 40111 | 6391.161 | 5.90% | | 002211 | ST宏达 | 3.72 | -50.85 | -0.14 | -3.63% | 98945 | 3725.562 | 2.29% | | 603065 | 宿迁联盛 | 9.01 | 103.34 | -0.34 | -3.64% | 164063 | 14761.83 | 8.34% | | 688378 | 奥来德 | 39.45 | 478.83 | -1.50 | -3.66% | 123077.3 | 49352.93 | 5.11% | | 920471 | 美邦科技 | 15.72 | -48.29 | -0.60 | -3.68% | 39303 | 6204.491 | 7.41% | | 002442 | 龙星科技 | 6.52 | 36.07 | -0.25 | -3.69% | 124715 | 8175.325 | 2.53% | | 301618 | 长联科技 | 50.68 | 95.82 | -1.95 | -3.71% | 10233 | 5228.494 | 3.09% | | 688727 | 恒坤新材 | 55.30 | 246.57 | -2.13 | -3.71% | 53492.85 | 29638.81 | 10.65% | | 300236 | 上海新阳 | 77.86 | 94.92 | -3.01 | -3.72% | 115722 | 91402.64 | 4.15% | | 301286 | 侨源股份 | 57.51 | 114.29 | -2.23 | -3.73% | 25074 | 14502.18 | 1.55% | | 603192 | 汇得科技 | 26.25 | 29.84 | -1.02 | -3.74% | 33302 | 8789.762 | 2.39% | | 301108 | 洁雅股份 | 31.76 | 67.85 | -1.24 | -3.76% | 15825 | 5055.722 | 2.44% | | 603378 | 亚士创能 | 6.85 | -4.72 | -0.27 | -3.79% | 106804 | 7413.118 | 2.49% | | 603968 | 醋化股份 | 15.41 | -92.16 | -0.61 | -3.81% | 179048 | 27638.52 | 8.76% | | 300910 | 瑞丰新材 | 57.26 | 21.27 | -2.27 | -3.81% | 41756 | 24021.08 | 2.01% | | 300243 | 瑞丰高材 | 12.05 | 305.44 | -0.48 | -3.83% | 136508 | 16451.77 | 7.02% | | 301487 | 盟固利 | 24.33 | -154.79 | -0.97 | -3.83% | 202700 | 49582.26 | 7.43% | | 301349 | 信德新材 | 45.28 | 247.06 | -1.81 | -3.84% | 21067 | 9622.104 | 4.31% | | 301076 | 新瀚新材 | 42.49 | 113.08 | -1.72 | -3.89% | 43559 | 18614.6 | 3.97% | | 603125 | 常青科技 | 19.32 | 51.81 | -0.79 | -3.93% | 63325 | 12387.51 | 6.26% | | 002915 | 中欣氟材 | 22.71 | -56.52 | -0.93 | -3.93% | 82099 | 18846.53 | 2.85% | | 301585 | 蓝宇股份 | 30.38 | 47.94 | -1.25 | -3.95% | 16330 | 5009.969 | 2.40% | | 301300 | 远翔新材 | 47.52 | 38.51 | -1.98 | -4.00% | 26897 | 12950.07 | 6.94% | | 605166 | 聚合顺 | 11.28 | 17.21 | -0.47 | -4.00% | 122216 | 13871.37 | 3.88% | | 002734 | 利民股份 | 21.58 | 24.44 | -0.90 | -4.00% | 628114 | 135033.4 | 14.46% | | 603879 | 永悦科技 | 6.20 | -15.81 | -0.26 | -4.02% | 157222 | 9795.944 | 4.38% | | 300801 | 泰和科技 | 30.29 | 52.68 | -1.29 | -4.08% | 63381 | 19306.48 | 4.63% | | 920015 | 锦华新材 | 48.58 | 32.07 | -2.07 | -4.09% | 17366 | 8509.995 | 4.60% | | 688350 | 富淼科技 | 32.90 | 623.79 | -1.42 | -4.14% | 67833.18 | 22506.83 | 4.74% | | 002909 | 集泰股份 | 7.41 | 5369.16 | -0.32 | -4.14% | 130441 | 9700.594 | 3.43% | | 002632 | 道明光学 | 13.32 | 40.49 | -0.59 | -4.24% | 387575 | 52218.05 | 6.66% | | 001207 | 联科科技 | 26.55 | 19.00 | -1.19 | -4.29% | 52945 | 14250.75 | 2.68% | | 301212 | 联盛化学 | 30.90 | 206.63 | -1.39 | -4.30% | 33739 | 10499.43 | 3.60% | | 002407 | 多氟多 | 29.32 | -142.00 | -1.32 | -4.31% | 593811 | 175564.2 | 5.50% | | 301077 | 星华新材 | 29.72 | 33.69 | -1.34 | -4.31% | 36468 | 11006.38 | 3.82% | | 300665 | 飞鹿股份 | 8.17 | -12.82 | -0.37 | -4.33% | 93463 | 7716.538 | 4.29% | | 301100 | 风光股份 | 22.18 | -73.02 | -1.01 | -4.36% | 80195 | 17707.06 | 9.17% | | 301393 | 昊帆生物 | 49.34 | 38.91 | -2.25 | -4.36% | 17590 | 8722.413 | 4.18% | | 001217 | 华尔泰 | 13.80 | 155.49 | -0.64 | -4.43% | 144325 | 20134.55 | 4.39% | | 300107 | 建新股份 | 9.03 | 436.28 | -0.42 | -4.44% | 529729 | 48289.64 | 15.25% | | 002398 | 垒知集团 | 5.57 | 76.41 | -0.26 | -4.46% | 249476 | 14038.26 | 4.38% | | 603217 | 元利科技 | 27.05 | 27.78 | -1.28 | -4.52% | 80343 | 21893.36 | 3.86% | | 603172 | 万丰股份 | 23.54 | 56.10 | -1.15 | -4.66% | 63165 | 14937.45 | 12.61% | | 920123 | 芭薇股份 | 14.30 | 34.85 | -0.70 | -4.67% | 18505 | 2666.568 | 2.91% | | 300886 | 华业香料 | 28.38 | 72.92 | -1.42 | -4.77% | 23925 | 6839.928 | 5.48% | | 300437 | 清水源 | 18.40 | -115.70 | -0.93 | -4.81% | 339676 | 63879.97 | 19.32% | | 605033 | 美邦股份 | 23.70 | 107.60 | -1.20 | -4.82% | 113040 | 26977.73 | 33.44% | | 002094 | 青岛金王 | 7.26 | 132.25 | -0.37 | -4.85% | 396278 | 28966.79 | 5.74% | | 001328 | 登康口腔 | 36.32 | 34.91 | -1.92 | -5.02% | 42401 | 15367.44 | 9.21% | | 301555 | 惠柏新材 | 36.70 | 45.92 | -1.97 | -5.09% | 53669 | 19898.32 | 11.10% | | 300758 | 七彩化学 | 16.45 | 85.53 | -0.90 | -5.19% | 252865 | 41845.33 | 6.90% | | 300834 | 星辉环材 | 24.33 | 71.68 | -1.34 | -5.22% | 33442 | 8237.816 | 1.74% | | 300505 | 川金诺 | 34.81 | 25.86 | -1.96 | -5.33% | 555205 | 194239.6 | 25.54% | | 300798 | 锦鸡股份 | 9.40 | -239.58 | -0.53 | -5.34% | 477509 | 44858.69 | 12.52% | | 300192 | 科德教育 | 20.12 | 50.45 | -1.15 | -5.41% | 166673 | 33782.9 | 5.13% | | 300848 | 美瑞新材 | 17.36 | 87.09 | -1.02 | -5.55% | 199387 | 35055.13 | 7.88% | | 300067 | 安诺其 | 5.34 | -114.23 | -0.32 | -5.65% | 959247.1 | 51051.05 | 10.23% | | 688585 | 上纬新材 | 115.16 | 551.80 | -7.07 | -5.78% | 37970.8 | 43873.28 | 0.94% | | 603630 | 拉芳家化 | 18.42 | -5836.72 | -1.16 | -5.92% | 63221 | 11794.75 | 2.81% | | 002470 | 金正大 | 2.91 | -63.78 | -0.19 | -6.13% | 1.012222E+07 | 313559.7 | 30.81% | | 600078 | 澄星股份 | 13.22 | -86.87 | -0.94 | -6.64% | 908888.9 | 120707.3 | 13.72% | | 688639 | 华恒生物 | 33.17 | 44.31 | -2.43 | -6.83% | 142473 | 47751.09 | 5.70% | | 002919 | 名臣健康 | 25.50 | -905.14 | -2.34 | -8.41% | 137067 | 35765.95 | 5.18% | | 301373 | 凌玮科技 | 42.78 | 32.53 | -4.07 | -8.69% | 108955 | 47765.88 | 26.72% | | 688116 | 天奈科技 | 43.40 | 60.33 | -4.27 | -8.96% | 280988.8 | 124395.5 | 7.67% | | 300804 | 广康生化 | 47.88 | 77.30 | -4.83 | -9.16% | 81694 | 39463.95 | 29.71% |
|