|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST银江(300020)软件和信息技术服务业上涨家数:194下跌家数:153平均涨幅:+0.29%平均换手:2.30%总成交额:698.45亿元 更新时间：2025-12-05 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 74.82 | -34.36 | +12.47 | +20.00% | 130391.6 | 91431.86 | 13.88% | | 002093 | 国脉科技 | 13.10 | 60.97 | +1.19 | +9.99% | 764279.1 | 97546.8 | 7.59% | | 600734 | 实达集团 | 6.09 | -111.98 | +0.55 | +9.93% | 6423145 | 379398.9 | 29.49% | | 300300 | 海峡创新 | 17.68 | 291.25 | +1.41 | +8.67% | 1301639 | 227605.5 | 19.52% | | 300508 | 维宏股份 | 37.83 | 47.27 | +2.95 | +8.46% | 95552 | 36148.29 | 11.68% | | 300560 | 中富通 | 19.17 | -36.77 | +1.44 | +8.12% | 385783 | 72582.18 | 20.63% | | 301117 | 佳缘科技 | 50.27 | 329.04 | +3.65 | +7.83% | 192930 | 95927.55 | 24.28% | | 688292 | 浩瀚深度 | 23.97 | -380.91 | +1.40 | +6.20% | 48854.14 | 11566.3 | 4.85% | | 688699 | 明微电子 | 47.50 | -209.30 | +2.42 | +5.37% | 54239.48 | 25455.52 | 4.93% | | 300520 | 科大国创 | 35.22 | -127.89 | +1.72 | +5.13% | 318846 | 111624.4 | 11.47% | | 300299 | 富春股份 | 7.65 | -50.71 | +0.36 | +4.94% | 563365 | 42163.88 | 8.17% | | 603189 | 网达软件 | 20.95 | 983.26 | +0.97 | +4.85% | 74911 | 15495.84 | 2.78% | | 002474 | 榕基软件 | 10.54 | -65.78 | +0.47 | +4.67% | 1064909 | 110114.7 | 20.06% | | 688682 | 霍莱沃 | 39.15 | 358.44 | +1.53 | +4.07% | 39304.67 | 15293.8 | 3.86% | | 300659 | 中孚信息 | 18.02 | -54.17 | +0.68 | +3.92% | 177305 | 31993.25 | 9.37% | | 920564 | 天润科技 | 23.31 | 186.34 | +0.76 | +3.37% | 42950 | 9792.602 | 10.61% | | 300959 | 线上线下 | 109.50 | 410.84 | +3.39 | +3.19% | 33042 | 35153.87 | 6.31% | | 001270 | *ST铖昌 | 48.25 | 109.56 | +1.48 | +3.16% | 45560 | 21704.77 | 2.24% | | 688369 | 致远互联 | 24.15 | -8.06 | +0.73 | +3.12% | 51690.09 | 12554.11 | 4.49% | | 300290 | 荣科科技 | 26.05 | -595.37 | +0.78 | +3.09% | 158006 | 40907.48 | 2.47% | | 688507 | 索辰科技 | 92.93 | 229.10 | +2.77 | +3.07% | 9398.38 | 8687.15 | 1.91% | | 300235 | 方直科技 | 16.80 | 744.21 | +0.49 | +3.00% | 129784 | 21693.9 | 6.39% | | 688619 | 罗普特 | 14.52 | -14.00 | +0.39 | +2.76% | 16564.67 | 2377.85 | 0.89% | | 920748 | 路桥信息 | 54.50 | -936.23 | +1.45 | +2.73% | 18995 | 10204.46 | 3.05% | | 688229 | 博睿数据 | 60.49 | -28.64 | +1.55 | +2.63% | 9722.04 | 5824.044 | 2.19% | | 688702 | 盛科通信-U | 130.50 | 3092.81 | +3.28 | +2.58% | 16686.42 | 21483.43 | 0.82% | | 300098 | 高新兴 | 5.70 | -77.84 | +0.14 | +2.52% | 432305 | 24488.23 | 2.80% | | 603232 | 格尔软件 | 23.46 | 582.06 | +0.56 | +2.45% | 207874 | 48908.14 | 8.99% | | 301315 | 威士顿 | 64.48 | 131.26 | +1.46 | +2.32% | 90160 | 58325.82 | 24.37% | | 002197 | ST证通 | 10.41 | -16.48 | +0.23 | +2.26% | 57582 | 5952.89 | 1.08% | | 688562 | 航天软件 | 20.45 | -79.13 | +0.44 | +2.20% | 154415.3 | 31550.05 | 8.92% | | 688228 | 开普云 | 170.52 | 348.51 | +3.52 | +2.11% | 13064.71 | 21888.98 | 1.93% | | 002544 | 普天科技 | 30.51 | 1977.82 | +0.62 | +2.07% | 422142 | 128767.5 | 6.20% | | 300469 | 信息发展 | 62.98 | -119.69 | +1.26 | +2.04% | 27513 | 17115.66 | 1.17% | | 301213 | 观想科技 | 65.18 | -387.52 | +1.28 | +2.00% | 11417 | 7319.11 | 2.21% | | 688109 | 品茗科技 | 162.00 | 191.41 | +3.18 | +2.00% | 8712.88 | 13901.64 | 1.11% | | 688368 | 晶丰明源 | 96.30 | 191.16 | +1.86 | +1.97% | 6161.59 | 5895.791 | 0.70% | | 301197 | 工大科雅 | 21.12 | 61.82 | +0.39 | +1.88% | 15011 | 3142.8 | 1.83% | | 000682 | 东方电子 | 11.66 | 20.63 | +0.21 | +1.83% | 98257 | 11390.54 | 0.73% | | 688225 | 亚信安全 | 18.34 | -40.30 | +0.33 | +1.83% | 23197.03 | 4207.07 | 0.58% | | 688207 | 格灵深瞳 | 15.64 | -20.12 | +0.27 | +1.76% | 22462.53 | 3490.664 | 0.87% | | 600756 | 浪潮软件 | 19.23 | -65.47 | +0.33 | +1.75% | 303781 | 57984.76 | 9.37% | | 300352 | 北信源 | 5.97 | -32.86 | +0.10 | +1.70% | 222860 | 13285 | 1.75% | | 688651 | 盛邦安全 | 39.76 | -170.47 | +0.66 | +1.69% | 10213.06 | 4039.283 | 3.15% | | 000555 | 神州信息 | 16.88 | -32.11 | +0.28 | +1.69% | 286829 | 48385.36 | 2.95% | | 300044 | ST赛为 | 4.22 | -5.93 | +0.07 | +1.69% | 153635 | 6384.95 | 2.15% | | 301179 | 泽宇智能 | 15.58 | 43.48 | +0.25 | +1.63% | 13206 | 2046.22 | 0.56% | | 003004 | *ST声迅 | 21.05 | -64.59 | +0.33 | +1.59% | 5007 | 1050.45 | 0.73% | | 300768 | 迪普科技 | 19.00 | 75.34 | +0.29 | +1.55% | 32087 | 6067.65 | 0.76% | | 603138 | 海量数据 | 14.42 | -44.53 | +0.22 | +1.55% | 33197 | 4712.45 | 1.15% | | 000409 | 云鼎科技 | 11.50 | 124.52 | +0.17 | +1.50% | 72218 | 8236.9 | 1.25% | | 603636 | 南威软件 | 13.72 | -32.00 | +0.20 | +1.48% | 409892 | 54694.84 | 7.06% | | 688038 | 中科通达 | 16.55 | -72.04 | +0.24 | +1.47% | 16862.37 | 2780.698 | 1.45% | | 600271 | 航天信息 | 9.24 | -40.48 | +0.13 | +1.43% | 389101 | 36019.4 | 2.10% | | 688568 | 中科星图 | 44.81 | 102.73 | +0.63 | +1.43% | 122192.5 | 54826.12 | 1.51% | | 300380 | 安硕信息 | 39.56 | 236.07 | +0.53 | +1.36% | 27845 | 11110.31 | 2.19% | | 300051 | 琏升科技 | 6.75 | -18.71 | +0.09 | +1.35% | 99173 | 6793.11 | 2.70% | | 920670 | 数字人 | 15.07 | 353.66 | +0.20 | +1.34% | 15387 | 2312.055 | 2.31% | | 603383 | 顶点软件 | 36.76 | 38.51 | +0.48 | +1.32% | 19352 | 7054.01 | 0.95% | | 002195 | 岩山科技 | 6.94 | 227.91 | +0.09 | +1.31% | 908400 | 63008.2 | 1.62% | | 300597 | 吉大通信 | 9.39 | -80.73 | +0.12 | +1.29% | 38952 | 3634.46 | 1.44% | | 603859 | 能科科技 | 39.35 | 40.26 | +0.50 | +1.29% | 22538 | 8841.01 | 0.92% | | 300366 | ST创意 | 6.52 | -47.03 | +0.08 | +1.24% | 69143 | 4484.57 | 1.30% | | 301218 | 华是科技 | 22.04 | -524.73 | +0.27 | +1.24% | 19585 | 4281.37 | 2.80% | | 688052 | 纳芯微 | 154.72 | -162.55 | +1.89 | +1.24% | 21413.32 | 32894.31 | 1.50% | | 300277 | 海联讯 | 12.41 | 478.21 | +0.15 | +1.22% | 40425 | 4995.78 | 1.18% | | 300302 | 同有科技 | 18.37 | -29.08 | +0.22 | +1.21% | 75377 | 13797.86 | 2.04% | | 300846 | 首都在线 | 19.44 | -38.17 | +0.23 | +1.20% | 91203 | 17446.74 | 2.32% | | 301270 | 汉仪股份 | 37.95 | 296.79 | +0.44 | +1.17% | 10739 | 4059.01 | 1.14% | | 600880 | 博瑞传播 | 5.23 | 396.86 | +0.06 | +1.16% | 160864 | 8416.311 | 1.47% | | 688579 | 山大地纬 | 10.77 | 66.81 | +0.12 | +1.13% | 21466.81 | 2298.38 | 0.54% | | 300525 | 博思软件 | 13.57 | 37.45 | +0.15 | +1.12% | 78743 | 10634.6 | 1.27% | | 300311 | ST任子行 | 4.55 | -109.92 | +0.05 | +1.11% | 53221 | 2406.17 | 0.99% | | 603206 | 嘉环科技 | 16.39 | 101.21 | +0.18 | +1.11% | 18025 | 2938.66 | 0.59% | | 000889 | 中嘉博创 | 3.70 | -83.13 | +0.04 | +1.09% | 86515 | 3179.26 | 0.99% | | 688201 | 信安世纪 | 12.95 | 259.21 | +0.14 | +1.09% | 32114.05 | 4136.258 | 1.06% | | 300845 | 捷安高科 | 11.32 | 46.90 | +0.12 | +1.07% | 22927 | 2574.26 | 1.60% | | 002373 | 千方科技 | 10.66 | -16.52 | +0.11 | +1.04% | 213453 | 22621.78 | 1.55% | | 300605 | 恒锋信息 | 18.56 | -59.03 | +0.19 | +1.03% | 127984 | 23290.48 | 10.76% | | 301299 | 卓创资讯 | 55.25 | 49.50 | +0.56 | +1.02% | 2257 | 1239.72 | 0.40% | | 603421 | 鼎信通讯 | 7.93 | -9.40 | +0.08 | +1.02% | 94988 | 7490.57 | 1.46% | | 300465 | 高伟达 | 20.82 | 322.33 | +0.21 | +1.02% | 68556 | 14215.69 | 1.54% | | 300663 | 科蓝软件 | 17.05 | -15.15 | +0.17 | +1.01% | 43580 | 7385.54 | 0.96% | | 688232 | 新点软件 | 25.81 | 74.51 | +0.24 | +0.94% | 6276.42 | 1616.886 | 0.19% | | 300624 | 万兴科技 | 69.78 | -61.45 | +0.63 | +0.91% | 44401 | 30804.44 | 2.59% | | 688118 | 普元信息 | 24.40 | 72.95 | +0.22 | +0.91% | 10360.17 | 2498.724 | 1.11% | | 688262 | 国芯科技 | 28.94 | -53.83 | +0.26 | +0.91% | 68970.31 | 19879.72 | 2.05% | | 920207 | 众诚科技 | 20.33 | -115.63 | +0.18 | +0.89% | 5850 | 1185.89 | 1.04% | | 300678 | 中科信息 | 30.59 | 1147.32 | +0.27 | +0.89% | 22324 | 6832.391 | 0.77% | | 300050 | 世纪鼎利 | 5.75 | -79.36 | +0.05 | +0.88% | 59141 | 3382.79 | 1.09% | | 920375 | 派诺科技 | 13.25 | 86.59 | +0.11 | +0.84% | 4064 | 537.5495 | 0.63% | | 300935 | 盈建科 | 27.98 | -36.73 | +0.23 | +0.83% | 8525 | 2357.88 | 1.41% | | 688095 | 福昕软件 | 87.68 | -776.90 | +0.71 | +0.82% | 11751.61 | 10285.85 | 1.29% | | 300645 | 正元智慧 | 17.79 | 287.92 | +0.14 | +0.79% | 20799 | 3672.63 | 1.49% | | 920508 | 殷图网联 | 21.62 | 113.96 | +0.17 | +0.79% | 2121 | 455.5183 | 0.68% | | 600654 | 中安科 | 3.82 | 53.11 | +0.03 | +0.79% | 393292 | 14939.75 | 1.70% | | 603869 | ST智知 | 10.66 | 138.66 | +0.08 | +0.76% | 6466 | 682.58 | 0.13% | | 688130 | 晶华微 | 22.14 | -78.83 | +0.16 | +0.73% | 3672.56 | 806.5064 | 0.61% | | 688777 | 中控技术 | 51.67 | 49.14 | +0.37 | +0.72% | 47801.39 | 24596.59 | 0.61% | | 600406 | 国电南瑞 | 22.57 | 22.70 | +0.16 | +0.71% | 259767 | 58319.08 | 0.32% | | 600289 | ST信通 | 7.11 | -17.11 | +0.05 | +0.71% | 75624 | 5455.56 | 1.34% | | 301396 | 宏景科技 | 59.30 | 145.33 | +0.41 | +0.70% | 20247 | 11908.78 | 2.66% | | 688258 | 卓易信息 | 66.09 | 100.20 | +0.45 | +0.69% | 11372.72 | 7543.004 | 1.31% | | 002153 | 石基信息 | 10.90 | -153.73 | +0.07 | +0.65% | 275441 | 29838.39 | 1.72% | | 002253 | *ST智胜 | 9.46 | -19.43 | +0.06 | +0.64% | 23897 | 2266.45 | 1.15% | | 300365 | 恒华科技 | 6.41 | -24.09 | +0.04 | +0.63% | 69281 | 4431.07 | 1.35% | | 600131 | 国网信通 | 16.29 | 30.06 | +0.10 | +0.62% | 26449 | 4290.59 | 0.22% | | 002380 | 科远智慧 | 26.32 | 20.36 | +0.16 | +0.61% | 12361 | 3241 | 0.87% | | 301208 | 中亦科技 | 36.57 | 67.59 | +0.22 | +0.61% | 5108 | 1860.92 | 1.02% | | 301159 | 三维天地 | 38.45 | -19.62 | +0.23 | +0.60% | 24257 | 9241.62 | 4.58% | | 002912 | 中新赛克 | 28.66 | 50.84 | +0.17 | +0.60% | 15052 | 4301.66 | 0.93% | | 688435 | 英方软件 | 49.50 | -355.48 | +0.29 | +0.59% | 18023.77 | 8849.551 | 3.82% | | 301172 | 君逸数码 | 22.62 | 118.26 | +0.13 | +0.58% | 31530 | 7075.3 | 3.19% | | 688244 | 永信至诚 | 23.44 | -239.28 | +0.13 | +0.56% | 32425.53 | 7532.665 | 2.15% | | 603171 | 税友股份 | 53.42 | 202.72 | +0.29 | +0.55% | 49601 | 26382.34 | 1.22% | | 920130 | 立方控股 | 22.13 | -33.74 | +0.12 | +0.55% | 4946 | 1088.707 | 0.88% | | 688078 | 龙软科技 | 27.95 | -70.71 | +0.15 | +0.54% | 3713.68 | 1034.452 | 0.51% | | 300561 | *ST汇科 | 13.55 | -285.06 | +0.07 | +0.52% | 20475 | 2764.34 | 0.85% | | 300588 | 熙菱信息 | 29.28 | -74.36 | +0.15 | +0.51% | 24994 | 7327.36 | 1.41% | | 002771 | 真视通 | 15.65 | -144.98 | +0.08 | +0.51% | 34067 | 5284.94 | 1.99% | | 688318 | 财富趋势 | 127.46 | 94.86 | +0.64 | +0.50% | 11151.81 | 14253.06 | 0.44% | | 300399 | 天利科技 | 23.92 | 308.63 | +0.12 | +0.50% | 17369 | 4167.35 | 0.88% | | 688327 | 云从科技-UW | 14.10 | -29.49 | +0.07 | +0.50% | 102581.1 | 14488.33 | 1.23% | | 688391 | 钜泉科技 | 28.86 | 49.88 | +0.14 | +0.49% | 4822.37 | 1387.564 | 0.42% | | 300730 | 科创信息 | 12.38 | -49.50 | +0.06 | +0.49% | 37995 | 4693.53 | 1.97% | | 301302 | 华如科技 | 22.73 | -15.68 | +0.11 | +0.49% | 28182 | 6446.3 | 2.03% | | 300738 | 奥飞数据 | 18.86 | 113.58 | +0.09 | +0.48% | 110515 | 20688.08 | 1.12% | | 000948 | 南天信息 | 17.22 | 137.58 | +0.08 | +0.47% | 14337 | 2466.42 | 0.37% | | 300183 | 东软载波 | 15.14 | -249.08 | +0.07 | +0.46% | 20560 | 3099.37 | 0.57% | | 002232 | 启明信息 | 18.24 | 787.48 | +0.08 | +0.44% | 23647 | 4298.3 | 0.58% | | 688083 | 中望软件 | 69.60 | 956.27 | +0.30 | +0.43% | 7048.21 | 4912.533 | 0.42% | | 300350 | 华鹏飞 | 7.08 | -11923.64 | +0.03 | +0.43% | 217992 | 15505.33 | 4.62% | | 688692 | 达梦数据 | 253.00 | 55.39 | +1.05 | +0.42% | 2264.06 | 5733.39 | 0.31% | | 300451 | 创业慧康 | 4.89 | -21.74 | +0.02 | +0.41% | 140142 | 6805.54 | 1.03% | | 300440 | 运达科技 | 12.25 | 110.22 | +0.05 | +0.41% | 51505 | 6326.5 | 1.16% | | 688099 | 晶晨股份 | 91.88 | 41.79 | +0.37 | +0.40% | 56277.86 | 51504.56 | 1.34% | | 301556 | 托普云农 | 96.21 | 59.39 | +0.38 | +0.40% | 6214 | 5947.65 | 2.11% | | 688191 | 智洋创新 | 33.41 | 127.89 | +0.13 | +0.39% | 19325.52 | 6413.354 | 0.83% | | 920227 | 美登科技 | 59.35 | 57.12 | +0.23 | +0.39% | 2719 | 1615.161 | 1.55% | | 920806 | 云星宇 | 12.97 | 40.72 | +0.05 | +0.39% | 6141 | 791.7691 | 0.20% | | 300167 | ST迪威迅 | 5.30 | 152.88 | +0.02 | +0.38% | 19859 | 1045.19 | 0.55% | | 300150 | 世纪瑞尔 | 5.36 | 72.79 | +0.02 | +0.37% | 65135 | 3485.58 | 1.42% | | 300245 | 天玑科技 | 13.52 | -49.12 | +0.05 | +0.37% | 29490 | 3975.92 | 0.94% | | 603927 | 中科软 | 19.40 | 67.55 | +0.07 | +0.36% | 32604 | 6306.59 | 0.39% | | 688695 | 中创股份 | 28.26 | 253.31 | +0.10 | +0.36% | 4939.43 | 1395.554 | 0.96% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.01 | +0.35% | 178703 | 5139.51 | 0.89% | | 002148 | 北纬科技 | 8.69 | 393.36 | +0.03 | +0.35% | 47636 | 4114.79 | 1.06% | | 301221 | 光庭信息 | 46.71 | 67.98 | +0.16 | +0.34% | 4719 | 2199.41 | 0.75% | | 002368 | 太极股份 | 23.81 | 66.42 | +0.08 | +0.34% | 18790 | 4464.33 | 0.30% | | 002331 | 皖通科技 | 9.10 | -1564.54 | +0.03 | +0.33% | 122421 | 10985.98 | 3.09% | | 002322 | 理工能科 | 12.16 | 20.17 | +0.04 | +0.33% | 17894 | 2169.92 | 0.49% | | 688058 | 宝兰德 | 27.38 | -22.06 | +0.09 | +0.33% | 5892.42 | 1611.69 | 0.76% | | 688479 | 友车科技 | 18.84 | 65.32 | +0.06 | +0.32% | 2965.61 | 556.7249 | 0.48% | | 600588 | 用友网络 | 13.17 | -22.45 | +0.04 | +0.30% | 187910 | 24669.61 | 0.55% | | 920425 | 乐创技术 | 20.07 | 55.16 | +0.06 | +0.30% | 8258 | 1658.532 | 1.39% | | 300830 | 金现代 | 10.09 | 329.39 | +0.03 | +0.30% | 55172 | 5558.82 | 1.64% | | 688066 | 航天宏图 | 28.06 | -4.77 | +0.08 | +0.29% | 159688.7 | 45048.14 | 6.11% | | 301339 | 通行宝 | 14.22 | 39.17 | +0.04 | +0.28% | 13800 | 1959.6 | 0.82% | | 688259 | 创耀科技 | 40.84 | 55.42 | +0.11 | +0.27% | 8486.54 | 3466.299 | 0.76% | | 301236 | 软通动力 | 45.97 | 215.46 | +0.12 | +0.26% | 67950 | 31380.04 | 0.87% | | 002401 | 中远海科 | 15.88 | -5460.59 | +0.04 | +0.25% | 15068 | 2393.25 | 0.41% | | 688023 | 安恒信息 | 51.22 | -76.83 | +0.12 | +0.23% | 14063.11 | 7168.311 | 1.38% | | 920953 | 国子软件 | 34.51 | 64.34 | +0.08 | +0.23% | 5494 | 1884.861 | 0.92% | | 300349 | 金卡智能 | 13.53 | 20.96 | +0.03 | +0.22% | 27447 | 3705.55 | 0.74% | | 920415 | 恒拓开源 | 13.61 | 147.23 | +0.03 | +0.22% | 11465 | 1558.081 | 1.08% | | 002777 | 久远银海 | 18.17 | 74.89 | +0.04 | +0.22% | 40802 | 7383.95 | 1.01% | | 300292 | 吴通控股 | 4.68 | 60.18 | +0.01 | +0.21% | 181155 | 8433.431 | 1.62% | | 002908 | 德生科技 | 9.55 | 260.08 | +0.02 | +0.21% | 34561 | 3273.74 | 1.07% | | 300603 | 立昂技术 | 9.99 | -117.35 | +0.02 | +0.20% | 31075 | 3099.57 | 0.83% | | 300017 | 网宿科技 | 10.15 | 28.97 | +0.02 | +0.20% | 147785 | 14954.77 | 0.64% | | 600536 | 中国软件 | 44.38 | -231.35 | +0.08 | +0.18% | 37398 | 16588.74 | 0.44% | | 688279 | 峰岹科技 | 184.53 | 102.97 | +0.33 | +0.18% | 2828.58 | 5194.594 | 0.30% | | 920184 | 国源科技 | 17.00 | 225.25 | +0.03 | +0.18% | 9346 | 1583.949 | 1.07% | | 301337 | 亚华电子 | 28.41 | -235.53 | +0.05 | +0.18% | 16030 | 4514.41 | 3.62% | | 301162 | 国能日新 | 51.91 | 59.43 | +0.09 | +0.17% | 4152 | 2156.85 | 0.49% | | 300025 | 华星创业 | 6.03 | -39.38 | +0.01 | +0.17% | 52432 | 3150.46 | 1.04% | | 600410 | 华胜天成 | 18.17 | 33.40 | +0.03 | +0.17% | 431484 | 77655.41 | 3.94% | | 002970 | 锐明技术 | 48.26 | 25.36 | +0.07 | +0.15% | 18540 | 8877.89 | 1.50% | | 688246 | 嘉和美康 | 22.27 | -7.89 | +0.03 | +0.13% | 11991.83 | 2651.538 | 0.87% | | 002405 | 四维图新 | 8.36 | -15.06 | +0.01 | +0.12% | 106907 | 8919.2 | 0.45% | | 002279 | 久其软件 | 8.49 | 168.10 | +0.01 | +0.12% | 588121 | 49379.56 | 7.45% | | 300166 | 东方国信 | 9.97 | -126.03 | +0.01 | +0.10% | 118782 | 11808.13 | 1.31% | | 300333 | 兆日科技 | 10.53 | -68.89 | +0.01 | +0.10% | 31151 | 3267.24 | 0.93% | | 603123 | 翠微股份 | 11.08 | -14.31 | +0.01 | +0.09% | 30566 | 3385.61 | 0.47% | | 002410 | 广联达 | 12.50 | 59.29 | +0.01 | +0.08% | 76828 | 9607.66 | 0.48% | | 300047 | 天源迪科 | 14.15 | 305.18 | +0.01 | +0.07% | 50726 | 7157.92 | 0.93% | | 300249 | 依米康 | 14.20 | -93.51 | +0.01 | +0.07% | 47095 | 6657.66 | 1.26% | | 688588 | 凌志软件 | 14.45 | 59.46 | +0.01 | +0.07% | 19224.12 | 2776.782 | 0.48% | | 300386 | 飞天诚信 | 15.83 | -149.35 | +0.01 | +0.06% | 14942 | 2369.35 | 0.60% | | 603918 | 金桥信息 | 15.83 | -119.75 | +0.01 | +0.06% | 67511 | 10625.16 | 1.85% | | 301195 | 北路智控 | 32.78 | 26.14 | +0.02 | +0.06% | 2872 | 940.32 | 0.33% | | 003007 | 直真科技 | 33.30 | 132.55 | +0.02 | +0.06% | 12531 | 4158.4 | 1.69% | | 300810 | 中科海讯 | 38.02 | -401.22 | +0.02 | +0.05% | 9364 | 3565.44 | 0.82% | | 688252 | 天德钰 | 21.63 | 31.81 | +0.01 | +0.05% | 15348.83 | 3306.796 | 0.84% | | 600571 | 信雅达 | 15.15 | 70.38 | 0.00 | 0.00% | 38065 | 5753.64 | 0.83% | | 600636 | *ST国化 | 8.26 | -10.18 | 0.00 | 0.00% | 12005 | 990.35 | 0.27% | | 002063 | 远光软件 | 6.08 | 37.95 | 0.00 | 0.00% | 126202 | 7669.04 | 0.72% | | 002212 | 天融信 | 8.84 | 619.54 | 0.00 | 0.00% | 123172 | 10867.41 | 1.06% | | 300010 | 豆神教育 | 6.33 | 110.83 | 0.00 | 0.00% | 124376 | 7897.209 | 0.75% | | 300036 | 超图软件 | 17.39 | -55.36 | 0.00 | 0.00% | 91183 | 15747.25 | 2.08% | | 002649 | 博彦科技 | 13.35 | 60.58 | 0.00 | 0.00% | 45537 | 6061.89 | 0.83% | | 300287 | 飞利信 | 5.04 | -39.27 | 0.00 | 0.00% | 137795 | 6909.55 | 1.05% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300542 | 新晨科技 | 18.15 | -62.72 | 0.00 | 0.00% | 26439 | 4755.56 | 1.07% | | 300532 | 今天国际 | 11.73 | 23.62 | 0.00 | 0.00% | 20328 | 2375.71 | 0.47% | | 300541 | 先进数通 | 14.44 | 67.59 | 0.00 | 0.00% | 39703 | 5702.19 | 1.03% | | 300682 | 朗新集团 | 15.14 | -53.58 | 0.00 | 0.00% | 69041 | 10430.08 | 0.67% | | 300674 | 宇信科技 | 21.27 | 37.74 | 0.00 | 0.00% | 32743 | 6985.28 | 0.47% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 300872 | 天阳科技 | 18.46 | 180.21 | 0.00 | 0.00% | 43792 | 8094.98 | 1.04% | | 003029 | 吉大正元 | 23.80 | -32.72 | 0.00 | 0.00% | 21907 | 5208.72 | 1.26% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688256 | 寒武纪-U | 1368.73 | 307.53 | -0.27 | -0.02% | 69930.67 | 951452.1 | 1.67% | | 688561 | 奇安信-U | 35.26 | -29.33 | -0.01 | -0.03% | 22529 | 7927.073 | 0.33% | | 301153 | 中科江南 | 19.67 | 207.74 | -0.01 | -0.05% | 11582 | 2273.06 | 0.35% | | 920171 | 志晟信息 | 19.22 | -43.52 | -0.01 | -0.05% | 5919 | 1138.653 | 0.88% | | 301085 | 亚康股份 | 52.19 | -168.40 | -0.03 | -0.06% | 5689 | 2959.26 | 0.97% | | 002268 | 电科网安 | 17.17 | 91.85 | -0.01 | -0.06% | 29449 | 5068.21 | 0.35% | | 300851 | 交大思诺 | 27.10 | 45.17 | -0.02 | -0.07% | 8091 | 2193.04 | 1.64% | | 000004 | *ST国华 | 11.41 | -12.30 | -0.01 | -0.09% | 19063 | 2165.92 | 1.51% | | 300608 | 思特奇 | 11.29 | -51.25 | -0.01 | -0.09% | 24683 | 2792.27 | 0.86% | | 688691 | 灿芯股份 | 107.99 | -112.28 | -0.11 | -0.10% | 33814.99 | 36160.49 | 4.73% | | 688590 | 新致软件 | 17.82 | 658.03 | -0.02 | -0.11% | 21582.02 | 3840.833 | 0.82% | | 300378 | 鼎捷数智 | 42.01 | 72.73 | -0.05 | -0.12% | 26414 | 11094.11 | 0.98% | | 300377 | 赢时胜 | 15.68 | -25.94 | -0.02 | -0.13% | 63446 | 9939.75 | 0.96% | | 300271 | 华宇软件 | 7.59 | -15.84 | -0.01 | -0.13% | 66552 | 5038.53 | 0.84% | | 002990 | 盛视科技 | 28.47 | 59.09 | -0.04 | -0.14% | 13604 | 3853.9 | 1.01% | | 300168 | 万达信息 | 6.62 | -17.85 | -0.01 | -0.15% | 66716 | 4414.26 | 0.46% | | 688045 | 必易微 | 37.77 | 6350.75 | -0.06 | -0.16% | 7114.63 | 2682.75 | 1.02% | | 002987 | 京北方 | 18.63 | 49.04 | -0.03 | -0.16% | 33696 | 6287.98 | 0.40% | | 300789 | 唐源电气 | 22.97 | 57.25 | -0.04 | -0.17% | 6853 | 1571.23 | 0.80% | | 002929 | 润建股份 | 39.94 | -309.24 | -0.07 | -0.17% | 14840 | 5926.46 | 0.70% | | 301633 | 港迪技术 | 67.27 | 46.98 | -0.12 | -0.18% | 1650 | 1100.23 | 0.65% | | 600718 | 东软集团 | 9.95 | -310.30 | -0.02 | -0.20% | 76849 | 7628.609 | 0.64% | | 300556 | 丝路视觉 | 19.21 | -8.65 | -0.04 | -0.21% | 27004 | 5176.32 | 2.52% | | 300513 | 恒实科技 | 9.42 | -2.87 | -0.02 | -0.21% | 34785 | 3284.93 | 1.21% | | 688030 | 山石网科 | 18.69 | -25.24 | -0.04 | -0.21% | 9739.59 | 1825.328 | 0.54% | | 301178 | 天亿马 | 50.83 | -140.42 | -0.11 | -0.22% | 6030 | 3063.64 | 1.22% | | 300518 | 新迅达 | 16.11 | -12.36 | -0.04 | -0.25% | 24339 | 3941.12 | 1.22% | | 301185 | 鸥玛软件 | 19.22 | 40.53 | -0.05 | -0.26% | 41929 | 7989.209 | 3.00% | | 688657 | 浩辰软件 | 53.51 | 50.18 | -0.14 | -0.26% | 2330.96 | 1243.258 | 0.57% | | 301139 | 元道通信 | 18.95 | 173.38 | -0.05 | -0.26% | 14303 | 2710.34 | 1.88% | | 300533 | 冰川网络 | 33.64 | 10.93 | -0.09 | -0.27% | 17197 | 5800.39 | 1.04% | | 300559 | 佳发教育 | 11.19 | 128.65 | -0.03 | -0.27% | 24625 | 2751.12 | 0.79% | | 603220 | 中贝通信 | 22.23 | 113.11 | -0.06 | -0.27% | 21407 | 4755.9 | 0.49% | | 300020 | ST银江 | 3.67 | -2.21 | -0.01 | -0.27% | 46294 | 1698.01 | 0.60% | | 301316 | 慧博云通 | 43.36 | 172.59 | -0.12 | -0.28% | 25528 | 11018.47 | 0.64% | | 603602 | 纵横通信 | 14.44 | 118.05 | -0.04 | -0.28% | 25315 | 3655.91 | 1.10% | | 688296 | 和达科技 | 14.25 | -34.56 | -0.04 | -0.28% | 9829.729 | 1403.674 | 0.92% | | 300578 | 会畅通讯 | 17.68 | 210.66 | -0.05 | -0.28% | 33160 | 5797.24 | 1.67% | | 300339 | 润和软件 | 49.35 | 304.66 | -0.14 | -0.28% | 85725 | 42263.74 | 1.10% | | 300096 | ST易联众 | 7.00 | 48.04 | -0.02 | -0.28% | 24285 | 1700.57 | 0.56% | | 002298 | 中电鑫龙 | 10.37 | -6.70 | -0.03 | -0.29% | 229402 | 23661.51 | 3.47% | | 688111 | 金山办公 | 300.31 | 77.99 | -0.88 | -0.29% | 23064 | 69400.77 | 0.50% | | 300550 | 和仁科技 | 13.26 | 67.85 | -0.04 | -0.30% | 15672 | 2073.25 | 0.60% | | 920092 | 汉鑫科技 | 29.65 | -184.77 | -0.09 | -0.30% | 3295 | 981.4658 | 1.03% | | 002230 | 科大讯飞 | 48.48 | 133.87 | -0.15 | -0.31% | 98095 | 47478.31 | 0.45% | | 301095 | 广立微 | 66.21 | 121.02 | -0.21 | -0.32% | 10171 | 6719.4 | 0.58% | | 920493 | 并行科技 | 134.81 | 461.32 | -0.43 | -0.32% | 3610 | 4863.526 | 0.87% | | 300496 | 中科创达 | 65.09 | 61.85 | -0.21 | -0.32% | 57558 | 37409.54 | 1.56% | | 300085 | 银之杰 | 37.41 | -210.62 | -0.13 | -0.35% | 65570 | 24588.52 | 1.01% | | 920932 | 科达自控 | 19.93 | 166.96 | -0.07 | -0.35% | 7910 | 1569.814 | 0.92% | | 920790 | 联迪信息 | 31.18 | 385.10 | -0.11 | -0.35% | 3726 | 1163.753 | 0.69% | | 002362 | 汉王科技 | 22.08 | -42.73 | -0.08 | -0.36% | 29994 | 6598.4 | 1.44% | | 688508 | 芯朋微 | 57.48 | 35.61 | -0.21 | -0.36% | 10338.31 | 5935.672 | 0.79% | | 300253 | 卫宁健康 | 8.03 | -57.72 | -0.03 | -0.37% | 191392 | 15345.21 | 1.00% | | 300348 | 长亮科技 | 13.11 | 3318.75 | -0.05 | -0.38% | 53040 | 6960.57 | 0.75% | | 300231 | 银信科技 | 10.47 | -40.01 | -0.04 | -0.38% | 33460 | 3496.3 | 0.75% | | 300369 | 绿盟科技 | 7.69 | -26.54 | -0.03 | -0.39% | 90701 | 6950.96 | 1.12% | | 600602 | 云赛智联 | 17.94 | 129.63 | -0.07 | -0.39% | 44452 | 7983.16 | 0.41% | | 002316 | 亚联发展 | 5.03 | 399.66 | -0.02 | -0.40% | 69365 | 3489.64 | 2.04% | | 603990 | 麦迪科技 | 14.87 | -58.40 | -0.06 | -0.40% | 32413 | 4831.16 | 1.06% | | 300248 | 新开普 | 12.38 | 61.65 | -0.05 | -0.40% | 50571 | 6258.34 | 1.24% | | 300448 | 浩云科技 | 7.37 | -74.15 | -0.03 | -0.41% | 84752 | 6218.34 | 1.32% | | 002657 | 中科金财 | 25.37 | -96.98 | -0.11 | -0.43% | 43794 | 11129.37 | 1.30% | | 600476 | 湘邮科技 | 15.78 | -246.46 | -0.07 | -0.44% | 18999 | 2990.73 | 1.18% | | 688188 | 柏楚电子 | 129.42 | 35.21 | -0.58 | -0.45% | 4443.14 | 5752.07 | 0.15% | | 688589 | 力合微 | 22.05 | 56.85 | -0.10 | -0.45% | 9303.599 | 2047.199 | 0.64% | | 300419 | ST浩丰 | 6.20 | -93.34 | -0.03 | -0.48% | 65860 | 4067.78 | 1.79% | | 300634 | 彩讯股份 | 24.59 | 47.96 | -0.12 | -0.49% | 67726 | 16625.2 | 1.56% | | 688449 | 联芸科技 | 43.48 | 148.23 | -0.22 | -0.50% | 29833.21 | 12856.12 | 1.02% | | 300468 | 四方精创 | 30.91 | 200.68 | -0.16 | -0.51% | 46274 | 14326.58 | 0.87% | | 000997 | 新大陆 | 24.81 | 22.66 | -0.13 | -0.52% | 29876 | 7418.75 | 0.30% | | 600446 | 金证股份 | 15.01 | -98.45 | -0.08 | -0.53% | 73189 | 11018.1 | 0.78% | | 300275 | 梅安森 | 12.94 | 81.54 | -0.07 | -0.54% | 37068 | 4759.5 | 1.37% | | 600850 | 电科数字 | 25.55 | 34.54 | -0.15 | -0.58% | 27996 | 7155.36 | 0.41% | | 300925 | 法本信息 | 19.88 | 80.38 | -0.12 | -0.60% | 26202 | 5216.52 | 0.75% | | 300074 | 华平股份 | 4.93 | -44.26 | -0.03 | -0.60% | 96872 | 4771.32 | 1.78% | | 002439 | 启明星辰 | 14.47 | -75.56 | -0.09 | -0.62% | 47384 | 6848.41 | 0.65% | | 301380 | 挖金客 | 32.05 | 55.82 | -0.20 | -0.62% | 6530 | 2093.85 | 0.81% | | 300895 | 铜牛信息 | 45.81 | -53.30 | -0.29 | -0.63% | 21052 | 9598.03 | 1.52% | | 301378 | 通达海 | 29.47 | -54.70 | -0.19 | -0.64% | 8678 | 2555.35 | 1.89% | | 300229 | 拓尔思 | 19.88 | -58.15 | -0.13 | -0.65% | 96129 | 19095.26 | 1.10% | | 688060 | 云涌科技 | 41.83 | -51.53 | -0.28 | -0.66% | 2302.43 | 965.8203 | 0.38% | | 300687 | 赛意信息 | 21.65 | 122.24 | -0.15 | -0.69% | 32365 | 7021.831 | 0.98% | | 002261 | 拓维信息 | 30.20 | -5710.32 | -0.21 | -0.69% | 140095 | 42204.81 | 1.22% | | 688365 | 光云科技 | 17.23 | -177.49 | -0.12 | -0.69% | 114087.4 | 19700.17 | 2.68% | | 300383 | 光环新网 | 12.64 | 138.58 | -0.09 | -0.71% | 121361 | 15333.77 | 0.68% | | 300579 | 数字认证 | 28.88 | -104.40 | -0.21 | -0.72% | 12874 | 3713.21 | 0.49% | | 300359 | 全通教育 | 5.47 | -29.07 | -0.04 | -0.73% | 47572 | 2605.26 | 0.75% | | 688227 | 品高股份 | 68.30 | -153.74 | -0.51 | -0.74% | 54258.13 | 36883.37 | 4.80% | | 603887 | 城地香江 | 14.64 | -35.84 | -0.11 | -0.75% | 40036 | 5856.84 | 0.67% | | 301269 | 华大九天 | 103.18 | 938.07 | -0.79 | -0.76% | 14341 | 14808.67 | 0.26% | | 600845 | 宝信软件 | 20.79 | 41.65 | -0.16 | -0.76% | 34797 | 7235.92 | 0.16% | | 300170 | 汉得信息 | 17.82 | 91.89 | -0.14 | -0.78% | 251056 | 44628.97 | 2.57% | | 002123 | 梦网科技 | 11.13 | -177.40 | -0.09 | -0.80% | 65041 | 7243.19 | 0.90% | | 600570 | 恒生电子 | 28.15 | 50.64 | -0.23 | -0.81% | 111502 | 31443.64 | 0.59% | | 301313 | 凡拓数创 | 26.38 | -17.42 | -0.22 | -0.83% | 15158 | 4016.66 | 1.94% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.03 | -0.84% | 41098 | 1470.41 | 0.73% | | 920924 | 广脉科技 | 19.99 | 115.62 | -0.17 | -0.84% | 6710 | 1345.743 | 1.04% | | 688088 | 虹软科技 | 48.09 | 83.84 | -0.41 | -0.85% | 26586.17 | 12823.13 | 0.66% | | 605398 | 新炬网络 | 29.84 | 725.50 | -0.26 | -0.86% | 19563 | 5826.86 | 1.20% | | 688631 | 莱斯信息 | 64.33 | 165.30 | -0.57 | -0.88% | 12441.21 | 8036.81 | 1.92% | | 301592 | 六九一二 | 116.00 | 128.50 | -1.03 | -0.88% | 2519 | 2921.66 | 1.08% | | 688152 | 麒麟信安 | 41.41 | 342.13 | -0.38 | -0.91% | 6148.49 | 2545.371 | 0.60% | | 300613 | 富瀚微 | 45.28 | 68.36 | -0.42 | -0.92% | 13792 | 6245.19 | 0.63% | | 688291 | 金橙子 | 33.24 | 86.34 | -0.31 | -0.92% | 22207.49 | 7297.633 | 2.16% | | 300075 | 数字政通 | 15.44 | -20.47 | -0.15 | -0.96% | 33090 | 5107.45 | 0.64% | | 920305 | *ST云创 | 10.55 | -7.96 | -0.11 | -1.03% | 11818 | 1249.444 | 1.46% | | 300442 | 润泽科技 | 47.97 | 15.74 | -0.53 | -1.09% | 70330 | 33768.24 | 0.43% | | 688316 | 青云科技-U | 60.39 | -34.86 | -0.69 | -1.13% | 12759.91 | 7652.288 | 2.66% | | 300212 | 易华录 | 17.38 | -4.49 | -0.20 | -1.14% | 35445 | 6164.94 | 0.51% | | 688171 | 纬德信息 | 45.17 | 352.85 | -0.52 | -1.14% | 5198 | 2343.208 | 0.62% | | 002642 | 荣联科技 | 8.50 | 233.98 | -0.10 | -1.16% | 128012 | 10835.07 | 1.93% | | 300188 | 国投智能 | 14.75 | -23.53 | -0.18 | -1.21% | 163991 | 24005.19 | 1.92% | | 000158 | 常山北明 | 20.83 | -74.04 | -0.26 | -1.23% | 208033 | 43222.58 | 1.31% | | 300598 | 诚迈科技 | 45.77 | -89.04 | -0.58 | -1.25% | 33273 | 15205.09 | 1.53% | | 300264 | 佳创视讯 | 6.99 | -70.76 | -0.09 | -1.27% | 203549 | 14231.15 | 5.49% | | 002609 | 捷顺科技 | 9.02 | 96.78 | -0.12 | -1.31% | 79063 | 7161.169 | 1.72% | | 688325 | 赛微微电 | 84.58 | 90.19 | -1.14 | -1.33% | 3102.29 | 2638.734 | 0.39% | | 688787 | 海天瑞声 | 107.47 | 552.84 | -1.47 | -1.35% | 8207.7 | 8878.043 | 1.36% | | 688173 | 希荻微 | 15.80 | -37.97 | -0.22 | -1.37% | 83017.65 | 13111.78 | 2.04% | | 300671 | 富满微 | 34.49 | -31.97 | -0.51 | -1.46% | 37587 | 12933.8 | 1.72% | | 920592 | 华信永道 | 37.40 | 371.58 | -0.58 | -1.53% | 9096 | 3410.845 | 1.83% | | 920090 | 同辉信息 | 6.26 | -14.85 | -0.10 | -1.57% | 54202 | 3361.524 | 4.00% | | 688206 | 概伦电子 | 34.47 | 4710.27 | -0.57 | -1.63% | 25445.36 | 8771.226 | 0.58% | | 300324 | 旋极信息 | 5.98 | -33.98 | -0.10 | -1.64% | 458673 | 27435.41 | 2.68% | | 688039 | 当虹科技 | 46.01 | -93.57 | -0.77 | -1.65% | 12380.78 | 5699.024 | 1.12% | | 688168 | 安博通 | 76.04 | -34.93 | -1.30 | -1.68% | 4045.31 | 3103.123 | 0.53% | | 688343 | 云天励飞-U | 72.67 | -57.73 | -1.26 | -1.70% | 50540.49 | 36570.65 | 1.92% | | 688004 | 博汇科技 | 24.74 | -111.56 | -0.43 | -1.71% | 12478.09 | 3091.204 | 1.56% | | 688018 | 乐鑫科技 | 169.80 | 61.04 | -3.20 | -1.85% | 26656.48 | 45081.03 | 1.70% | | 300454 | 深信服 | 110.78 | 66.95 | -2.11 | -1.87% | 17359 | 19330.5 | 0.63% | | 301248 | 杰创智能 | 27.82 | 3439.45 | -0.55 | -1.94% | 45852 | 12696.24 | 4.08% | | 920799 | 艾融软件 | 45.72 | 128.12 | -0.94 | -2.01% | 16077 | 7382.02 | 1.33% | | 003005 | 竞业达 | 20.67 | -313.60 | -0.45 | -2.13% | 30757 | 6353.37 | 2.42% | | 300609 | 汇纳科技 | 39.92 | -229.55 | -0.87 | -2.13% | 29265 | 11779.37 | 2.44% | | 600728 | 佳都科技 | 6.27 | 50.07 | -0.14 | -2.18% | 231898 | 14555.34 | 1.09% | | 300941 | 创识科技 | 27.80 | 133.51 | -0.74 | -2.59% | 108688 | 30124.4 | 10.26% | | 688521 | 芯原股份 | 139.18 | -132.66 | -4.05 | -2.83% | 64585.27 | 90486.62 | 1.29% | | 603322 | 超讯通信 | 49.28 | -284.31 | -1.48 | -2.92% | 132948 | 65967.17 | 8.44% | | 688500 | 慧辰股份 | 64.22 | -136.81 | -1.96 | -2.96% | 25556.91 | 15993.08 | 3.49% | | 603039 | 泛微网络 | 49.59 | 59.63 | -1.64 | -3.20% | 21252 | 10547.03 | 0.82% | | 688615 | 合合信息 | 196.11 | 61.68 | -6.49 | -3.20% | 14343.29 | 28382.16 | 1.48% | | 002602 | 世纪华通 | 16.67 | 32.87 | -0.64 | -3.70% | 926224.9 | 156935.7 | 1.35% | | 002065 | 东华软件 | 10.11 | 89.94 | -0.41 | -3.90% | 864730 | 87627.41 | 2.97% | | 600797 | 浙大网新 | 10.58 | 630.38 | -0.45 | -4.08% | 571115 | 60514.07 | 5.56% | | 301638 | 南网数字 | 20.68 | 85.20 | -0.99 | -4.57% | 397049 | 82452.38 | 16.90% | | 300493 | 润欣科技 | 20.03 | 226.57 | -1.02 | -4.85% | 320337 | 63604.51 | 6.32% | | 300523 | 辰安科技 | 26.31 | -19.59 | -1.55 | -5.56% | 91692 | 24234.62 | 3.95% | | 300472 | *ST新元 | 8.13 | -4.81 | -0.48 | -5.57% | 110080 | 8976.06 | 4.16% | | 300344 | *ST立方 | 1.69 | -8.00 | -0.10 | -5.59% | 767054 | 12923.47 | 11.96% | | 688332 | 中科蓝讯 | 146.73 | 58.10 | -11.80 | -7.44% | 45335.09 | 66519.22 | 10.23% | | 300250 | 初灵信息 | 29.43 | -395.56 | -2.43 | -7.63% | 548122 | 169189 | 34.76% | | 300996 | 普联软件 | 17.26 | 45.27 | -1.71 | -9.01% | 247523 | 42820.91 | 10.54% |
|