|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST银江(300020)软件和信息技术服务业上涨家数:161下跌家数:189平均涨幅:+0.18%平均换手:3.27%总成交额:1252.42亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 156669 | 25504.39 | 6.50% | | 300671 | 富满微 | 46.86 | -43.93 | +4.36 | +10.26% | 306884 | 143666.9 | 13.90% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 3061094 | 133370.6 | 13.21% | | 002439 | 启明星辰 | 14.26 | -30.18 | +1.30 | +10.03% | 274442 | 39117.96 | 3.77% | | 300051 | 琏升科技 | 13.63 | -37.78 | +1.24 | +10.01% | 462726 | 61066.43 | 12.59% | | 002929 | 润建股份 | 56.98 | -441.18 | +5.18 | +10.00% | 184678 | 100906.9 | 8.77% | | 688168 | 安博通 | 76.14 | -38.25 | +6.35 | +9.10% | 26133.38 | 19245.35 | 3.39% | | 301095 | 广立微 | 78.80 | 144.03 | +6.39 | +8.82% | 120893 | 92919.71 | 6.93% | | 688508 | 芯朋微 | 64.98 | 45.80 | +4.33 | +7.14% | 88639.77 | 57741.06 | 6.75% | | 300166 | 东方国信 | 17.00 | -214.90 | +1.11 | +6.99% | 2177608 | 368152.9 | 24.04% | | 300608 | 思特奇 | 13.23 | -60.05 | +0.77 | +6.18% | 352574 | 46002.24 | 12.26% | | 300096 | ST易联众 | 9.45 | 64.86 | +0.54 | +6.06% | 177924 | 16575.93 | 4.14% | | 300183 | 东软载波 | 15.05 | 664.57 | +0.73 | +5.10% | 170126 | 25413.25 | 4.59% | | 688691 | 灿芯股份 | 104.11 | -108.25 | +5.01 | +5.06% | 82023.55 | 85822.21 | 11.24% | | 688702 | 盛科通信-U | 223.71 | 5301.86 | +10.71 | +5.03% | 67026.28 | 150285.1 | 3.30% | | 003004 | *ST声迅 | 30.98 | -95.06 | +1.48 | +5.02% | 10384 | 3162.426 | 1.51% | | 001270 | *ST铖昌 | 129.13 | 293.21 | +6.15 | +5.00% | 62266 | 79436.76 | 3.06% | | 301172 | 君逸数码 | 30.37 | 158.77 | +1.40 | +4.83% | 123293 | 37012.74 | 12.48% | | 300609 | 汇纳科技 | 35.85 | -206.15 | +1.64 | +4.79% | 57957 | 20505.72 | 4.83% | | 301179 | 泽宇智能 | 26.05 | 72.71 | +1.18 | +4.74% | 200689 | 51414.71 | 8.45% | | 301085 | 亚康股份 | 62.19 | -200.67 | +2.80 | +4.71% | 44713 | 27359.99 | 7.59% | | 301162 | 国能日新 | 65.28 | 66.45 | +2.93 | +4.70% | 34313 | 22403.53 | 4.03% | | 600289 | ST信通 | 7.68 | -18.48 | +0.31 | +4.21% | 126828 | 9615.489 | 2.24% | | 002771 | 真视通 | 16.82 | -55.46 | +0.64 | +3.96% | 241429 | 40736.48 | 14.13% | | 300845 | 捷安高科 | 12.97 | 53.89 | +0.48 | +3.84% | 100359 | 12828.81 | 6.97% | | 300550 | 和仁科技 | 12.55 | 64.22 | +0.44 | +3.63% | 97225 | 12219.84 | 3.71% | | 688316 | 青云科技-U | 72.14 | -41.64 | +2.31 | +3.31% | 42155.8 | 30321.06 | 8.80% | | 300895 | 铜牛信息 | 62.82 | -73.09 | +1.99 | +3.27% | 139832 | 87307.23 | 10.12% | | 603421 | 鼎信通讯 | 8.68 | -10.29 | +0.27 | +3.21% | 410782 | 35870.63 | 6.30% | | 600476 | 湘邮科技 | 11.08 | -173.05 | +0.34 | +3.17% | 56656 | 6253.761 | 3.52% | | 603138 | 海量数据 | 20.42 | -63.06 | +0.62 | +3.13% | 181262 | 36793.68 | 6.29% | | 920171 | 志晟信息 | 22.40 | -50.72 | +0.67 | +3.08% | 94535 | 20465.57 | 13.98% | | 688368 | 晶丰明源 | 144.92 | 418.88 | +4.12 | +2.93% | 20150.86 | 28957.41 | 2.28% | | 300846 | 首都在线 | 30.14 | -89.14 | +0.84 | +2.87% | 405510 | 121484 | 10.34% | | 688343 | 云天励飞-U | 86.24 | -68.66 | +2.24 | +2.67% | 122099.5 | 104652 | 3.40% | | 300578 | 会畅科技 | 21.23 | 252.95 | +0.55 | +2.66% | 105393 | 22537.88 | 5.32% | | 688045 | 必易微 | 47.69 | 275.81 | +1.21 | +2.60% | 17582.67 | 8387.732 | 2.52% | | 300442 | 润泽科技 | 89.22 | 28.03 | +2.18 | +2.50% | 548846 | 487151.5 | 3.37% | | 300738 | 奥飞数据 | 23.04 | 138.75 | +0.54 | +2.40% | 645280 | 147640.5 | 6.55% | | 002990 | 盛视科技 | 34.80 | 72.23 | +0.80 | +2.35% | 117445 | 40601.12 | 8.76% | | 300383 | 光环新网 | 17.60 | 192.96 | +0.40 | +2.33% | 1472576 | 258271.5 | 8.21% | | 300249 | 依米康 | 17.26 | -113.66 | +0.39 | +2.31% | 294755 | 50836.07 | 7.89% | | 688369 | 致远互联 | 23.98 | -8.00 | +0.53 | +2.26% | 67212.43 | 16045.21 | 5.83% | | 688291 | 金橙子 | 41.00 | 114.14 | +0.90 | +2.24% | 20463.41 | 8295.168 | 1.99% | | 300634 | 彩讯股份 | 26.04 | 40.42 | +0.56 | +2.20% | 173628 | 45351.56 | 4.00% | | 300017 | 网宿科技 | 18.16 | 51.84 | +0.39 | +2.19% | 2443400 | 443813.9 | 10.60% | | 688262 | 国芯科技 | 34.83 | -64.79 | +0.73 | +2.14% | 90459.02 | 31602 | 2.69% | | 300020 | ST银江 | 3.54 | -1.57 | +0.07 | +2.02% | 146193 | 5188.566 | 1.91% | | 002298 | 中电鑫龙 | 10.17 | -6.57 | +0.20 | +2.01% | 330480 | 33330.38 | 5.00% | | 688619 | 罗普特 | 15.80 | -15.23 | +0.31 | +2.00% | 57847.36 | 9031.319 | 3.12% | | 603887 | 城地香江 | 15.97 | -39.10 | +0.31 | +1.98% | 167183 | 26489.56 | 2.81% | | 300302 | 同有科技 | 22.75 | -36.02 | +0.44 | +1.97% | 297440 | 67376.07 | 8.06% | | 002268 | 电科网安 | 17.26 | 92.33 | +0.33 | +1.95% | 115277 | 19774.61 | 1.36% | | 301221 | 光庭信息 | 51.05 | 74.29 | +0.97 | +1.94% | 22933 | 11651.55 | 3.66% | | 603220 | 中贝通信 | 26.98 | 169.56 | +0.50 | +1.89% | 379737 | 102619.9 | 8.74% | | 300613 | 富瀚微 | 44.64 | 71.70 | +0.81 | +1.85% | 48920 | 21814.49 | 2.23% | | 688023 | 安恒信息 | 50.48 | -89.36 | +0.91 | +1.84% | 22454.6 | 11292.86 | 2.21% | | 300292 | 吴通控股 | 5.01 | 64.42 | +0.09 | +1.83% | 515530 | 25731.28 | 4.62% | | 300366 | ST创意 | 5.66 | -40.83 | +0.10 | +1.80% | 62357 | 3503.298 | 1.18% | | 300588 | 熙菱信息 | 24.91 | -63.27 | +0.43 | +1.76% | 44254 | 11138.87 | 2.50% | | 688699 | 明微电子 | 45.87 | -202.12 | +0.79 | +1.75% | 28287.85 | 13040.22 | 2.57% | | 300365 | 恒华科技 | 5.93 | -22.29 | +0.10 | +1.72% | 202727 | 11885.89 | 3.96% | | 688562 | 航天软件 | 19.15 | -676.72 | +0.32 | +1.70% | 33527.92 | 6390.862 | 1.94% | | 688083 | 中望软件 | 53.96 | 741.38 | +0.87 | +1.64% | 33586.64 | 17893.89 | 1.98% | | 002322 | 理工能科 | 13.79 | 23.47 | +0.22 | +1.62% | 54496 | 7418.43 | 1.55% | | 300369 | 绿盟科技 | 8.22 | -28.37 | +0.13 | +1.61% | 301521 | 24854.86 | 3.73% | | 301638 | 南网数字 | 26.82 | 135.41 | +0.42 | +1.59% | 210061 | 55956.7 | 8.94% | | 301195 | 北路智控 | 31.94 | 25.47 | +0.50 | +1.59% | 13407 | 4290.659 | 1.53% | | 002368 | 太极股份 | 19.69 | 54.93 | +0.30 | +1.55% | 77703 | 15225.21 | 1.25% | | 688259 | 创耀科技 | 37.04 | 52.20 | +0.56 | +1.54% | 17161.06 | 6359.358 | 1.54% | | 688229 | 博睿数据 | 86.11 | -40.78 | +1.26 | +1.48% | 22383.59 | 19216.05 | 5.04% | | 688099 | 晶晨股份 | 83.38 | 40.23 | +1.20 | +1.46% | 107617.6 | 89763.16 | 2.56% | | 600850 | 电科数字 | 20.19 | 27.29 | +0.29 | +1.46% | 119180 | 23944.38 | 1.75% | | 688252 | 天德钰 | 21.71 | 42.49 | +0.31 | +1.45% | 65915.38 | 14391.98 | 1.61% | | 301633 | 港迪技术 | 61.98 | 43.29 | +0.87 | +1.42% | 3742 | 2292.859 | 1.47% | | 002232 | 启明信息 | 17.82 | 223.72 | +0.25 | +1.42% | 41802 | 7421.491 | 1.02% | | 920748 | 路桥信息 | 38.20 | -656.22 | +0.52 | +1.38% | 19556 | 7576.959 | 5.48% | | 600602 | 云赛智联 | 24.40 | 172.26 | +0.32 | +1.33% | 871416 | 210958.6 | 8.11% | | 300454 | 深信服 | 106.89 | 117.44 | +1.40 | +1.33% | 128806 | 137216.9 | 4.47% | | 688118 | 普元信息 | 28.69 | 358.53 | +0.36 | +1.27% | 20738.33 | 5898.34 | 2.22% | | 300324 | 旋极信息 | 4.80 | -27.28 | +0.06 | +1.27% | 342459 | 16452.32 | 2.00% | | 300212 | 易华录 | 8.02 | -2.07 | +0.10 | +1.26% | 288621 | 22790.92 | 4.13% | | 688787 | 海天瑞声 | 129.32 | 554.28 | +1.57 | +1.23% | 17458.06 | 22445.21 | 2.89% | | 300730 | 科创信息 | 14.81 | -59.21 | +0.17 | +1.16% | 98851 | 14670.48 | 5.11% | | 300513 | 恒实科技 | 8.87 | -2.71 | +0.10 | +1.14% | 54801 | 4828.27 | 1.90% | | 301302 | 华如科技 | 21.41 | -14.77 | +0.24 | +1.13% | 51593 | 10931.85 | 3.71% | | 002421 | 达实智能 | 2.72 | -13.21 | +0.03 | +1.12% | 593909 | 16130.54 | 2.96% | | 603322 | 超讯通信 | 31.88 | -183.92 | +0.34 | +1.08% | 37460 | 11909.66 | 2.38% | | 300300 | 海峡创新 | 13.44 | 221.41 | +0.14 | +1.05% | 1139227 | 157481.5 | 17.08% | | 920207 | 众诚科技 | 29.51 | -167.84 | +0.29 | +0.99% | 24433 | 7125.131 | 4.34% | | 300025 | 华星创业 | 5.32 | -34.74 | +0.05 | +0.95% | 78864 | 4152.282 | 1.56% | | 301159 | 三维天地 | 41.42 | -21.13 | +0.36 | +0.88% | 18347 | 7595.939 | 3.46% | | 300245 | 天玑科技 | 13.87 | -49.04 | +0.12 | +0.87% | 196455 | 27026.28 | 6.45% | | 002331 | 皖通科技 | 8.34 | -1433.88 | +0.07 | +0.85% | 53398 | 4422.791 | 1.35% | | 300523 | 辰安科技 | 21.50 | -16.01 | +0.18 | +0.84% | 12120 | 2597.942 | 0.52% | | 688449 | 联芸科技 | 45.56 | 147.42 | +0.38 | +0.84% | 83438.73 | 37880.31 | 2.85% | | 600271 | 航天信息 | 8.50 | -37.24 | +0.07 | +0.83% | 123125 | 10429.7 | 0.66% | | 002212 | 天融信 | 7.50 | 525.63 | +0.06 | +0.81% | 161519 | 12069.82 | 1.38% | | 301213 | 观想科技 | 68.92 | -409.76 | +0.55 | +0.80% | 9131 | 6275.507 | 1.77% | | 300311 | ST任子行 | 5.22 | -126.11 | +0.04 | +0.77% | 89679 | 4663.677 | 1.67% | | 688561 | 奇安信-U | 30.34 | -25.23 | +0.23 | +0.76% | 58935.18 | 18047.2 | 0.86% | | 688256 | 寒武纪 | 1219.62 | 249.75 | +8.92 | +0.74% | 78791.42 | 968456 | 1.88% | | 002544 | 普天科技 | 26.33 | 1706.85 | +0.19 | +0.73% | 96093 | 25250.82 | 1.41% | | 603636 | 南威软件 | 9.28 | -21.64 | +0.06 | +0.65% | 44002 | 4065.967 | 0.76% | | 003007 | 直真科技 | 44.15 | 172.05 | +0.28 | +0.64% | 57782 | 25272.48 | 8.04% | | 688173 | 希荻微 | 14.38 | -34.63 | +0.09 | +0.63% | 56752.76 | 8169.616 | 1.38% | | 300603 | 立昂技术 | 11.58 | -136.03 | +0.07 | +0.61% | 401805 | 45918.68 | 10.75% | | 688030 | 山石网科 | 15.15 | -14.11 | +0.09 | +0.60% | 12448.11 | 1873.078 | 0.69% | | 688058 | 宝兰德 | 28.62 | -22.50 | +0.16 | +0.56% | 9026.41 | 2577.339 | 1.19% | | 002261 | 拓维信息 | 35.99 | -6805.11 | +0.20 | +0.56% | 665363 | 239387 | 5.81% | | 688228 | 开普云 | 107.97 | 220.67 | +0.59 | +0.55% | 13906.82 | 14953.22 | 2.06% | | 688088 | 虹软科技 | 40.74 | 63.42 | +0.22 | +0.54% | 45851.72 | 18687.36 | 1.14% | | 002197 | 证通电子 | 7.64 | -12.09 | +0.04 | +0.53% | 134046 | 10261.5 | 2.51% | | 688657 | 浩辰软件 | 47.65 | 61.45 | +0.24 | +0.51% | 14703.45 | 6972.065 | 3.58% | | 600588 | 用友网络 | 12.08 | -20.60 | +0.06 | +0.50% | 258683 | 31167.39 | 0.76% | | 688332 | 中科蓝讯 | 125.58 | 10.70 | +0.59 | +0.47% | 20268.85 | 25551.62 | 1.68% | | 000409 | 云鼎科技 | 10.66 | 87.67 | +0.05 | +0.47% | 45308 | 4812.686 | 0.77% | | 300810 | 中科海讯 | 32.31 | -340.96 | +0.15 | +0.47% | 17660 | 5677.727 | 1.55% | | 300830 | 金现代 | 10.81 | 352.90 | +0.05 | +0.46% | 120930 | 12997.49 | 3.59% | | 300663 | 科蓝软件 | 13.40 | -11.91 | +0.06 | +0.45% | 112749 | 15043.49 | 2.45% | | 300170 | 汉得信息 | 20.40 | 105.41 | +0.09 | +0.44% | 399110 | 81357.88 | 4.08% | | 300532 | 今天国际 | 11.66 | 22.51 | +0.05 | +0.43% | 72143 | 8407.6 | 1.67% | | 000555 | 神州信息 | 15.08 | 260.77 | +0.06 | +0.40% | 156018 | 23490.33 | 1.60% | | 002148 | 北纬科技 | 7.64 | 345.83 | +0.03 | +0.39% | 67096 | 5098.566 | 1.49% | | 002316 | 亚联发展 | 5.35 | 341.07 | +0.02 | +0.38% | 150667 | 7986.318 | 4.42% | | 300768 | 迪普科技 | 16.11 | 63.88 | +0.06 | +0.37% | 43079 | 6942.415 | 1.02% | | 688568 | 中科星图 | 59.80 | 137.09 | +0.22 | +0.37% | 77709.51 | 46456.7 | 0.96% | | 300605 | 恒锋信息 | 14.21 | -45.34 | +0.05 | +0.35% | 45605 | 6487.486 | 3.61% | | 688507 | 索辰科技 | 85.65 | 237.23 | +0.29 | +0.34% | 7811.26 | 6681.218 | 1.59% | | 300556 | 丝路视觉 | 17.79 | -8.01 | +0.06 | +0.34% | 22765 | 4034.513 | 2.10% | | 300250 | 初灵信息 | 21.45 | -287.87 | +0.07 | +0.33% | 35868 | 7691.721 | 2.28% | | 301153 | 中科江南 | 24.83 | 87.55 | +0.08 | +0.32% | 68068 | 16950.22 | 2.05% | | 300520 | 科大国创 | 35.74 | -129.78 | +0.11 | +0.31% | 80152 | 28525.4 | 2.88% | | 300659 | 中孚信息 | 13.01 | -32.47 | +0.04 | +0.31% | 45852 | 5938.866 | 2.42% | | 002230 | 科大讯飞 | 47.78 | 131.94 | +0.14 | +0.29% | 278605 | 132625.3 | 1.27% | | 688232 | 新点软件 | 22.01 | 196.10 | +0.06 | +0.27% | 21126.25 | 4647.027 | 0.66% | | 600734 | 实达集团 | 3.76 | -69.14 | +0.01 | +0.27% | 324433 | 12167 | 1.49% | | 300560 | 中富通 | 15.86 | -30.42 | +0.04 | +0.25% | 69382 | 10995.22 | 3.71% | | 300074 | 华平股份 | 4.15 | -37.44 | +0.01 | +0.24% | 119924 | 4953.893 | 2.20% | | 688004 | 博汇科技 | 22.19 | -100.06 | +0.05 | +0.23% | 12320.33 | 2712.804 | 1.54% | | 002195 | 岩山科技 | 9.11 | 299.17 | +0.02 | +0.22% | 1200679 | 109031.3 | 2.14% | | 688038 | 中科通达 | 22.01 | -95.80 | +0.04 | +0.18% | 24760.87 | 5379.565 | 2.13% | | 603189 | 网达软件 | 17.08 | 801.63 | +0.03 | +0.18% | 80010 | 13575.4 | 2.97% | | 688279 | 峰岹科技 | 170.75 | 89.78 | +0.27 | +0.16% | 22055.85 | 37366.54 | 2.36% | | 688206 | 概伦电子 | 32.73 | 4472.50 | +0.05 | +0.15% | 37383.5 | 12215.02 | 0.86% | | 603602 | 纵横通信 | 13.19 | 107.83 | +0.02 | +0.15% | 22439 | 2950.713 | 0.97% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.01 | +0.13% | 43561 | 3428.585 | 1.64% | | 002065 | 东华软件 | 8.35 | 56.08 | +0.01 | +0.12% | 271972 | 22677.36 | 0.94% | | 002093 | 国脉科技 | 9.63 | 44.82 | +0.01 | +0.10% | 68527 | 6595.417 | 0.68% | | 301236 | 软通动力 | 38.79 | 197.50 | +0.04 | +0.10% | 99843 | 38740.42 | 1.27% | | 688130 | 晶华微 | 21.17 | -75.38 | +0.02 | +0.09% | 9724.608 | 2057.551 | 1.61% | | 600845 | 宝信软件 | 22.44 | 49.36 | +0.02 | +0.09% | 152931 | 34292.83 | 0.72% | | 688152 | 麒麟信安 | 34.11 | 281.82 | +0.03 | +0.09% | 8239.63 | 2810.514 | 0.80% | | 300047 | 天源迪科 | 12.16 | 252.59 | +0.01 | +0.08% | 99642 | 12097.85 | 1.74% | | 300541 | 先进数通 | 14.14 | 66.19 | +0.01 | +0.07% | 64508 | 9103.313 | 1.67% | | 600756 | 浪潮软件 | 17.03 | -57.98 | +0.01 | +0.06% | 122807 | 20766.59 | 3.79% | | 000158 | 常山北明 | 17.56 | 839.30 | +0.01 | +0.06% | 136644 | 23981.63 | 0.86% | | 300496 | 中科创达 | 60.42 | 57.46 | +0.03 | +0.05% | 77834 | 47027.88 | 2.11% | | 605398 | 新炬网络 | 27.06 | 657.91 | +0.01 | +0.04% | 16921 | 4551.408 | 1.04% | | 300678 | 中科信息 | 28.69 | 594.15 | +0.01 | +0.03% | 32511 | 9318.978 | 1.12% | | 688318 | 财富趋势 | 112.00 | 90.95 | +0.03 | +0.03% | 35058.12 | 39443.58 | 1.37% | | 600797 | 浙大网新 | 9.12 | 543.39 | 0.00 | 0.00% | 186473 | 16977.04 | 1.81% | | 002063 | 远光软件 | 6.34 | 39.60 | 0.00 | 0.00% | 308344 | 19504.37 | 1.75% | | 002123 | 梦网科技 | 10.02 | -159.71 | 0.00 | 0.00% | 76551 | 7660.357 | 1.06% | | 002253 | *ST智胜 | 10.87 | -22.32 | 0.00 | 0.00% | 73834 | 7805.065 | 3.54% | | 300098 | 高新兴 | 5.35 | -73.06 | 0.00 | 0.00% | 248468 | 13294.85 | 1.61% | | 300290 | 荣科科技 | 14.45 | -330.25 | 0.00 | 0.00% | 191945 | 27705.06 | 3.00% | | 300359 | 全通教育 | 4.95 | -26.31 | 0.00 | 0.00% | 59495 | 2932.159 | 0.94% | | 603869 | ST智知 | 10.20 | 136.42 | 0.00 | 0.00% | 17111 | 1734.019 | 0.35% | | 603918 | 金桥信息 | 13.62 | -102.94 | 0.00 | 0.00% | 47330 | 6427.678 | 1.30% | | 920375 | 派诺科技 | 13.80 | 90.17 | 0.00 | 0.00% | 29588 | 4029.897 | 4.56% | | 002908 | 德生科技 | 9.10 | 247.83 | 0.00 | 0.00% | 26191 | 2375.737 | 0.81% | | 300959 | 线上线下 | 78.24 | 293.55 | 0.00 | 0.00% | 20931 | 16297.59 | 4.00% | | 920670 | 数字人 | 16.88 | 219.01 | 0.00 | 0.00% | 19478 | 3278.513 | 2.92% | | 301315 | 威士顿 | 50.30 | 102.40 | 0.00 | 0.00% | 9599 | 4817.319 | 2.59% | | 600536 | 中国软件 | 36.97 | -192.72 | -0.01 | -0.03% | 70890 | 26216.39 | 0.84% | | 688039 | 当虹科技 | 42.25 | -85.92 | -0.02 | -0.05% | 12843.19 | 5416.251 | 1.16% | | 002777 | 久远银海 | 16.43 | 87.26 | -0.01 | -0.06% | 50468 | 8272.178 | 1.25% | | 300036 | 超图软件 | 15.49 | -49.31 | -0.01 | -0.06% | 80125 | 12402.27 | 1.83% | | 000948 | 南天信息 | 15.20 | 121.44 | -0.01 | -0.07% | 28686 | 4352.165 | 0.74% | | 688207 | 格灵深瞳 | 14.38 | -18.50 | -0.01 | -0.07% | 25040.74 | 3596.335 | 0.97% | | 300085 | 银之杰 | 38.14 | -214.72 | -0.03 | -0.08% | 416357 | 158782.3 | 6.39% | | 688579 | 地纬智能 | 10.38 | 69.12 | -0.01 | -0.10% | 36454.48 | 3785.832 | 0.91% | | 003005 | 竞业达 | 18.18 | -275.83 | -0.02 | -0.11% | 17342 | 3137.396 | 1.37% | | 002279 | 久其软件 | 8.20 | 162.36 | -0.01 | -0.12% | 118924 | 9753.813 | 1.51% | | 300493 | 润欣科技 | 15.77 | 178.37 | -0.02 | -0.13% | 70510 | 11112.14 | 1.39% | | 002474 | 榕基软件 | 7.65 | -47.74 | -0.01 | -0.13% | 102047 | 7809.128 | 1.92% | | 301269 | 华大九天 | 84.39 | 767.24 | -0.12 | -0.14% | 37624 | 31736.44 | 0.69% | | 300339 | 润和软件 | 40.22 | 248.30 | -0.06 | -0.15% | 126340 | 50915.85 | 1.62% | | 688327 | 云从科技-UW | 12.89 | -26.96 | -0.02 | -0.15% | 143481 | 18505.05 | 1.72% | | 300168 | 万达信息 | 5.55 | -14.96 | -0.01 | -0.18% | 104705 | 5793.338 | 0.73% | | 300248 | 新开普 | 10.42 | 51.89 | -0.02 | -0.19% | 49944 | 5186.554 | 1.22% | | 300597 | 吉大通信 | 9.29 | -79.87 | -0.02 | -0.21% | 38143 | 3534.382 | 1.41% | | 300645 | 正元智慧 | 17.22 | 278.69 | -0.04 | -0.23% | 31118 | 5345.326 | 2.23% | | 301139 | 元道通信 | 17.08 | 156.27 | -0.04 | -0.23% | 19710 | 3362.998 | 2.59% | | 603927 | 中科软 | 16.73 | 58.25 | -0.04 | -0.24% | 54414 | 9114.122 | 0.65% | | 301337 | 亚华电子 | 27.53 | -228.23 | -0.07 | -0.25% | 9472 | 2596.479 | 2.14% | | 002642 | 荣联科技 | 7.84 | 259.14 | -0.02 | -0.25% | 77558 | 6073.66 | 1.17% | | 002401 | 中远海科 | 15.05 | 171.89 | -0.04 | -0.27% | 27999 | 4215.691 | 0.75% | | 300624 | 万兴科技 | 69.50 | -61.20 | -0.19 | -0.27% | 56834 | 39533.45 | 3.32% | | 003029 | 吉大正元 | 21.37 | -36.17 | -0.06 | -0.28% | 21005 | 4473.457 | 1.19% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.01 | -0.28% | 36652 | 1300.305 | 0.66% | | 920799 | 艾融软件 | 36.84 | 103.24 | -0.11 | -0.30% | 53815 | 19921.8 | 4.46% | | 300271 | 华宇软件 | 6.63 | -13.84 | -0.02 | -0.30% | 64603 | 4280.702 | 0.81% | | 301339 | 通行宝 | 13.12 | 34.45 | -0.04 | -0.30% | 27595 | 3621.061 | 0.48% | | 688018 | 乐鑫科技 | 148.34 | 49.80 | -0.46 | -0.31% | 20426.71 | 30423.01 | 1.30% | | 301378 | 通达海 | 31.93 | -59.27 | -0.10 | -0.31% | 13639 | 4336.51 | 2.97% | | 920425 | 乐创技术 | 19.14 | 52.60 | -0.06 | -0.31% | 7584 | 1447.368 | 1.28% | | 300188 | 国投智能 | 12.33 | -19.67 | -0.04 | -0.32% | 61814 | 7638.576 | 0.72% | | 301313 | 凡拓数创 | 29.58 | -19.53 | -0.10 | -0.34% | 20126 | 5965.162 | 2.57% | | 688682 | 霍莱沃 | 43.97 | 402.57 | -0.15 | -0.34% | 10756.63 | 4725.066 | 1.06% | | 300996 | 普联软件 | 16.43 | 62.80 | -0.06 | -0.36% | 79598 | 13120.43 | 3.37% | | 688651 | 盛邦安全 | 37.92 | -162.58 | -0.14 | -0.37% | 6451.33 | 2450.132 | 1.99% | | 300150 | 世纪瑞尔 | 5.41 | 73.47 | -0.02 | -0.37% | 79285 | 4287.983 | 1.72% | | 301592 | 六九一二 | 115.49 | 127.93 | -0.43 | -0.37% | 7714 | 8863.84 | 3.30% | | 300598 | 诚迈科技 | 37.26 | -72.49 | -0.15 | -0.40% | 23485 | 8767.155 | 1.08% | | 300419 | ST浩丰 | 7.36 | -110.81 | -0.03 | -0.41% | 86918 | 6454.12 | 2.36% | | 603383 | 顶点软件 | 29.04 | 30.42 | -0.12 | -0.41% | 28890 | 8383.24 | 1.41% | | 301117 | 佳缘科技 | 43.29 | 283.35 | -0.18 | -0.41% | 30294 | 13121 | 3.81% | | 688188 | 柏楚电子 | 141.50 | 36.72 | -0.59 | -0.42% | 16081.17 | 22826.21 | 0.56% | | 002649 | 博彦科技 | 11.69 | 53.04 | -0.05 | -0.43% | 67528 | 7893.603 | 1.23% | | 002405 | 四维图新 | 9.07 | -16.34 | -0.04 | -0.44% | 342834 | 31092.6 | 1.46% | | 300275 | 梅安森 | 11.12 | 70.07 | -0.05 | -0.45% | 26572 | 2953.713 | 0.98% | | 688292 | 浩瀚深度 | 24.17 | -384.09 | -0.11 | -0.45% | 23161.07 | 5575.883 | 1.46% | | 300287 | 飞利信 | 4.29 | -33.43 | -0.02 | -0.46% | 137663 | 5901.805 | 1.04% | | 300935 | 盈建科 | 29.57 | -29.86 | -0.14 | -0.47% | 12615 | 3715.321 | 2.09% | | 300253 | 卫宁健康 | 8.42 | -60.15 | -0.04 | -0.47% | 317176 | 26685.83 | 1.75% | | 300687 | 赛意信息 | 18.88 | 106.60 | -0.09 | -0.47% | 39732 | 7523.36 | 1.21% | | 300010 | 豆神教育 | 6.13 | 107.33 | -0.03 | -0.49% | 281751 | 17227.79 | 1.69% | | 300167 | ST迪威迅 | 6.11 | 176.24 | -0.03 | -0.49% | 63267 | 3849.904 | 1.76% | | 600718 | 东软集团 | 9.04 | -282.89 | -0.05 | -0.55% | 74351 | 6728.139 | 0.62% | | 603232 | 格尔软件 | 19.77 | 490.51 | -0.11 | -0.55% | 46400 | 9153.89 | 2.01% | | 300349 | 金卡智能 | 14.11 | 21.86 | -0.08 | -0.56% | 47775 | 6742.167 | 1.29% | | 603859 | 能科科技 | 38.10 | 38.98 | -0.22 | -0.57% | 28573 | 10889.21 | 1.17% | | 688588 | 凌志软件 | 12.00 | 47.25 | -0.07 | -0.58% | 24670.32 | 2959.54 | 0.62% | | 603990 | 麦迪科技 | 15.30 | 119.67 | -0.09 | -0.58% | 103508 | 15708.99 | 3.38% | | 002362 | 汉王科技 | 18.67 | -23.29 | -0.11 | -0.59% | 19605 | 3659.458 | 0.94% | | 300941 | 创识科技 | 20.22 | 97.10 | -0.12 | -0.59% | 21857 | 4421.689 | 2.06% | | 300399 | 天利科技 | 21.03 | 271.34 | -0.13 | -0.61% | 38838 | 8161.218 | 1.97% | | 002410 | 广联达 | 11.28 | 46.00 | -0.07 | -0.62% | 163334 | 18447.26 | 1.04% | | 688246 | 嘉和美康 | 19.10 | -6.77 | -0.12 | -0.62% | 22367.16 | 4257.895 | 1.63% | | 300579 | 数字认证 | 26.67 | -76.35 | -0.17 | -0.63% | 28041 | 7480.713 | 1.08% | | 688052 | 纳芯微 | 150.63 | -107.03 | -0.97 | -0.64% | 23412.59 | 35626.92 | 1.64% | | 301218 | 华是科技 | 35.70 | -849.94 | -0.23 | -0.64% | 24060 | 8570.288 | 3.43% | | 688051 | 佳华科技 | 30.95 | -19.82 | -0.20 | -0.64% | 13386.31 | 4133.327 | 1.73% | | 300229 | 拓尔思 | 18.35 | -53.68 | -0.12 | -0.65% | 168343 | 30814.3 | 1.93% | | 301248 | 杰创智能 | 47.30 | 5847.80 | -0.31 | -0.65% | 58796 | 27929.72 | 5.23% | | 300377 | 赢时胜 | 18.16 | -30.04 | -0.12 | -0.66% | 268048 | 48706.75 | 3.88% | | 688225 | 亚信安全 | 16.56 | -14.86 | -0.11 | -0.66% | 30571.08 | 5093.744 | 0.76% | | 300231 | 银信科技 | 10.40 | -39.75 | -0.07 | -0.67% | 142331 | 14732.22 | 3.20% | | 300525 | 博思软件 | 10.32 | 28.48 | -0.07 | -0.67% | 74678 | 7697.214 | 1.20% | | 688435 | 英方软件 | 43.18 | -310.10 | -0.30 | -0.69% | 11945.48 | 5148.084 | 2.13% | | 600728 | 佳都科技 | 5.64 | 69.18 | -0.04 | -0.70% | 202411 | 11422.03 | 0.95% | | 301208 | 中亦科技 | 33.82 | 62.51 | -0.24 | -0.70% | 10790 | 3638.751 | 1.63% | | 688391 | 钜泉科技 | 30.33 | 52.43 | -0.22 | -0.72% | 6646.94 | 2024.411 | 0.58% | | 688201 | 信安世纪 | 13.78 | 275.82 | -0.10 | -0.72% | 62625.08 | 8582.952 | 2.07% | | 600571 | 信雅达 | 13.45 | 62.49 | -0.10 | -0.74% | 63220 | 8487.447 | 1.38% | | 300350 | 华鹏飞 | 5.36 | -9026.94 | -0.04 | -0.74% | 101693 | 5449.539 | 2.16% | | 600570 | 恒生电子 | 26.69 | 41.05 | -0.20 | -0.74% | 224703 | 59930.29 | 1.19% | | 300378 | 鼎捷数智 | 39.79 | 66.09 | -0.31 | -0.77% | 76447 | 30453.66 | 2.84% | | 301380 | 挖金客 | 33.14 | 57.72 | -0.26 | -0.78% | 9196 | 3052.283 | 1.14% | | 688031 | 星环科技-U | 135.10 | -66.75 | -1.06 | -0.78% | 47816.88 | 64866.76 | 3.95% | | 300075 | 数字政通 | 12.48 | -16.55 | -0.10 | -0.79% | 51701 | 6481.134 | 1.00% | | 688078 | 龙软科技 | 24.27 | -61.40 | -0.20 | -0.82% | 5768.3 | 1399.982 | 0.79% | | 600880 | 博瑞传播 | 4.80 | 364.23 | -0.04 | -0.83% | 133486 | 6399.231 | 1.22% | | 300299 | 富春股份 | 5.92 | -39.25 | -0.05 | -0.84% | 111881 | 6623.506 | 1.62% | | 301178 | 天亿马 | 49.75 | 444.07 | -0.43 | -0.86% | 9836 | 4903.147 | 1.99% | | 688111 | 金山办公 | 233.74 | 58.98 | -2.05 | -0.87% | 56054.98 | 131484.3 | 1.21% | | 300380 | 安硕信息 | 34.83 | 207.85 | -0.32 | -0.91% | 19270 | 6733.559 | 1.51% | | 688589 | 力合微 | 22.81 | 161.18 | -0.21 | -0.91% | 20581.03 | 4718.755 | 1.42% | | 301270 | 汉仪股份 | 31.78 | 248.54 | -0.30 | -0.94% | 20724 | 6589.357 | 2.19% | | 920493 | 并行科技 | 144.94 | 708.32 | -1.37 | -0.94% | 11890 | 17228.16 | 2.71% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.08 | -0.95% | 47293 | 3941.176 | 1.03% | | 920130 | 立方控股 | 19.70 | -30.03 | -0.19 | -0.96% | 7420 | 1465.287 | 1.31% | | 920092 | 汉鑫科技 | 30.30 | -188.82 | -0.30 | -0.98% | 5796 | 1742.07 | 1.76% | | 920953 | 国子软件 | 29.23 | 54.50 | -0.29 | -0.98% | 9397 | 2745.471 | 1.57% | | 688191 | 智洋创新 | 40.59 | 146.46 | -0.41 | -1.00% | 54801.94 | 22028.71 | 2.37% | | 300508 | 维宏股份 | 38.60 | 47.85 | -0.39 | -1.00% | 15775 | 6076.317 | 1.93% | | 002987 | 京北方 | 16.69 | 43.94 | -0.17 | -1.01% | 106922 | 17767.59 | 1.27% | | 688095 | 福昕软件 | 72.43 | -641.77 | -0.74 | -1.01% | 17986.06 | 13091.72 | 1.97% | | 301556 | 托普云农 | 82.40 | 50.86 | -0.86 | -1.03% | 11826 | 9722.423 | 4.01% | | 300448 | 浩云科技 | 6.68 | -67.21 | -0.07 | -1.04% | 155418 | 10412.86 | 2.42% | | 301299 | 卓创资讯 | 66.70 | 61.35 | -0.70 | -1.04% | 16784 | 11181.74 | 3.77% | | 920227 | 美登科技 | 59.78 | 57.53 | -0.63 | -1.04% | 4018 | 2401.608 | 2.27% | | 300451 | 创业慧康 | 4.65 | -20.67 | -0.05 | -1.06% | 189525 | 8827.118 | 1.39% | | 002657 | 中科金财 | 22.30 | -85.24 | -0.24 | -1.06% | 75283 | 16781.65 | 2.24% | | 688631 | 莱斯信息 | 52.18 | 134.08 | -0.58 | -1.10% | 14237.35 | 7465.164 | 2.19% | | 600410 | 华胜天成 | 26.76 | 49.19 | -0.30 | -1.11% | 1130939 | 304371.9 | 10.31% | | 002153 | 石基信息 | 9.66 | -158.72 | -0.11 | -1.13% | 119280 | 11525.37 | 0.75% | | 688066 | 航天宏图 | 18.34 | -3.12 | -0.21 | -1.13% | 72176.29 | 13250.59 | 2.76% | | 002373 | 千方科技 | 9.51 | -14.74 | -0.11 | -1.14% | 163532 | 15570.42 | 1.19% | | 688296 | 和达科技 | 13.60 | -32.98 | -0.16 | -1.16% | 14378.15 | 1948.34 | 1.34% | | 688109 | 品茗科技 | 114.88 | 135.74 | -1.37 | -1.18% | 8171.47 | 9431.005 | 1.04% | | 920592 | 华信永道 | 31.79 | 315.84 | -0.38 | -1.18% | 18545 | 5919.946 | 3.69% | | 688325 | 赛微微电 | 119.06 | 105.35 | -1.43 | -1.19% | 9905.769 | 11879.99 | 1.21% | | 301185 | 鸥玛软件 | 18.92 | 39.90 | -0.23 | -1.20% | 24959 | 4709.444 | 1.78% | | 300518 | 新迅达 | 19.52 | -14.97 | -0.24 | -1.21% | 40118 | 7837.06 | 2.01% | | 600446 | 金证股份 | 12.84 | -84.22 | -0.16 | -1.23% | 140158 | 18066.78 | 1.49% | | 000004 | *ST国华 | 3.14 | -3.38 | -0.04 | -1.26% | 110414 | 3442.922 | 8.74% | | 300352 | 北信源 | 7.03 | -38.69 | -0.09 | -1.26% | 555013 | 38527.7 | 4.35% | | 920924 | 广脉科技 | 19.48 | 112.67 | -0.26 | -1.32% | 15000 | 2929.193 | 2.29% | | 688692 | 达梦数据 | 229.00 | 50.20 | -3.18 | -1.37% | 10099.29 | 23238.11 | 1.38% | | 688500 | 慧辰股份 | 48.20 | -102.68 | -0.67 | -1.37% | 11541.09 | 5555.207 | 1.57% | | 603206 | 嘉环科技 | 15.79 | 97.51 | -0.22 | -1.37% | 28908 | 4568.047 | 0.95% | | 920184 | 国源科技 | 15.52 | 205.64 | -0.22 | -1.40% | 23089 | 3589.604 | 2.58% | | 300682 | 朗新科技 | 15.88 | 163.13 | -0.23 | -1.43% | 158297 | 25212.13 | 1.53% | | 300851 | 交大思诺 | 28.58 | 47.64 | -0.42 | -1.45% | 8704 | 2490.32 | 1.76% | | 300925 | 法本信息 | 18.03 | 72.90 | -0.27 | -1.48% | 65020 | 11755.07 | 1.86% | | 688536 | 思瑞浦 | 181.82 | 145.12 | -2.73 | -1.48% | 37798.86 | 69617.77 | 2.79% | | 300469 | 信息发展 | 54.08 | -102.78 | -0.82 | -1.49% | 46956 | 25423.06 | 1.99% | | 603039 | 泛微网络 | 44.26 | 39.30 | -0.68 | -1.51% | 53188 | 23573.77 | 2.07% | | 688060 | 云涌科技 | 45.38 | -55.90 | -0.70 | -1.52% | 3000.18 | 1368.007 | 0.50% | | 688695 | 中创股份 | 23.90 | 214.23 | -0.37 | -1.52% | 8878.358 | 2119.64 | 1.66% | | 920508 | 殷图网联 | 19.76 | 104.16 | -0.32 | -1.59% | 7142 | 1416.337 | 2.24% | | 920932 | 科达自控 | 15.33 | 128.43 | -0.25 | -1.60% | 11107 | 1704.116 | 1.28% | | 688590 | 新致软件 | 14.06 | 555.95 | -0.23 | -1.61% | 99695.94 | 14010.62 | 3.54% | | 301316 | 慧博云通 | 43.53 | 173.27 | -0.73 | -1.65% | 74323 | 32650.42 | 1.86% | | 920806 | 云星宇 | 11.31 | 35.51 | -0.19 | -1.65% | 16111 | 1827.271 | 0.54% | | 301396 | 宏景科技 | 194.70 | 477.16 | -3.30 | -1.67% | 138405 | 279214.6 | 18.19% | | 000682 | 东方电子 | 12.13 | 21.46 | -0.22 | -1.78% | 158993 | 19320.42 | 1.19% | | 600406 | 国电南瑞 | 25.89 | 26.03 | -0.47 | -1.78% | 683318 | 176327.1 | 0.85% | | 920415 | 恒拓开源 | 12.49 | 70.74 | -0.25 | -1.96% | 16344 | 2050.678 | 1.51% | | 300440 | 运达科技 | 16.19 | 144.23 | -0.33 | -2.00% | 98066 | 16016 | 2.24% | | 300386 | 飞天诚信 | 14.35 | -135.38 | -0.30 | -2.05% | 54634 | 7832.289 | 2.18% | | 688615 | 合合信息 | 171.50 | 52.87 | -3.62 | -2.07% | 24134.94 | 41561.27 | 2.50% | | 300872 | 天阳科技 | 16.43 | 160.39 | -0.35 | -2.09% | 112070 | 18383.86 | 2.66% | | 300465 | 高伟达 | 14.96 | 231.34 | -0.32 | -2.09% | 131129 | 19604.73 | 2.96% | | 603171 | 税友股份 | 49.80 | 188.98 | -1.09 | -2.14% | 34432 | 17271.29 | 0.85% | | 300674 | 宇信科技 | 20.38 | 33.23 | -0.47 | -2.25% | 150030 | 30607.17 | 2.13% | | 920305 | *ST云创 | 6.92 | -5.22 | -0.16 | -2.26% | 58970 | 3948.103 | 7.27% | | 688227 | 品高股份 | 60.77 | -136.79 | -1.41 | -2.27% | 13572.71 | 8276.195 | 1.20% | | 920790 | 联迪信息 | 27.46 | 287.56 | -0.64 | -2.28% | 20046 | 5502.701 | 3.69% | | 688479 | 友车科技 | 33.11 | 114.80 | -0.81 | -2.39% | 12718.49 | 4204.363 | 2.04% | | 688365 | 光云科技 | 18.44 | -189.95 | -0.46 | -2.43% | 120135.2 | 22302.14 | 2.82% | | 300333 | 兆日科技 | 9.23 | -60.38 | -0.24 | -2.53% | 97005 | 8966.627 | 2.90% | | 300542 | 新晨科技 | 16.25 | -56.15 | -0.43 | -2.58% | 69947 | 11379.21 | 2.83% | | 600131 | 国网信通 | 18.09 | 31.96 | -0.49 | -2.64% | 167702 | 30136.01 | 1.40% | | 920564 | 天润科技 | 23.51 | 187.94 | -0.64 | -2.65% | 12681 | 2997.834 | 3.09% | | 000997 | 新大陆 | 19.64 | 17.94 | -0.54 | -2.68% | 212259 | 41937.43 | 2.11% | | 300277 | 汽轮科技 | 19.21 | 3285.48 | -0.53 | -2.68% | 384052 | 73507.13 | 5.00% | | 300468 | 四方精创 | 32.86 | 234.68 | -0.96 | -2.84% | 539961 | 177289.9 | 10.19% | | 002912 | 中新赛克 | 26.55 | 65.31 | -0.79 | -2.89% | 49008 | 13033.22 | 3.02% | | 300235 | 方直科技 | 13.35 | 591.38 | -0.44 | -3.19% | 80480 | 10766.72 | 3.96% | | 688777 | 中控技术 | 64.80 | 61.63 | -2.20 | -3.28% | 148039.8 | 97181.99 | 1.88% | | 301197 | 工大科雅 | 25.16 | 73.65 | -0.86 | -3.31% | 98197 | 24963.94 | 9.03% | | 300050 | 世纪鼎利 | 7.60 | 267.17 | -0.26 | -3.31% | 965595.1 | 75062.23 | 17.73% | | 300789 | 唐源电气 | 20.90 | 52.09 | -0.74 | -3.42% | 36575 | 7667.668 | 4.29% | | 603123 | 翠微股份 | 13.12 | -21.80 | -0.47 | -3.46% | 711004 | 92512.45 | 10.90% | | 002380 | 科远智慧 | 33.74 | 26.10 | -1.22 | -3.49% | 103668 | 35078.38 | 7.31% | | 688244 | 永信至诚 | 18.52 | -189.06 | -0.68 | -3.54% | 33452.16 | 6183.723 | 2.22% | | 688521 | 芯原股份 | 239.17 | -238.31 | -8.83 | -3.56% | 229993.2 | 561814.6 | 4.37% | | 688171 | 纬德信息 | 44.29 | 303.50 | -1.66 | -3.61% | 26340.97 | 11794.58 | 3.14% | | 300348 | 长亮科技 | 13.96 | 3533.92 | -0.55 | -3.79% | 464333 | 64534.55 | 6.53% | | 002602 | 世纪华通 | 16.25 | 31.79 | -0.65 | -3.85% | 1571444 | 256228.6 | 2.31% | | 300559 | 佳发教育 | 13.50 | 155.21 | -0.55 | -3.91% | 166628 | 22476.59 | 5.36% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.39 | -4.16% | 158912 | 14374.13 | 4.29% | | 688258 | 卓易信息 | 107.20 | 162.53 | -5.10 | -4.54% | 48821.28 | 52578.95 | 5.61% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 36966 | 2765.057 | 0.84% | | 300044 | ST赛为 | 7.70 | -10.82 | -0.42 | -5.17% | 625972 | 49838.83 | 8.75% | | 920090 | 同辉信息 | 5.87 | -13.92 | -0.33 | -5.32% | 90986 | 5405.01 | 6.72% | | 300344 | 立方退 | 0.28 | -1.32 | -0.02 | -6.67% | 478127 | 1352.751 | 7.46% | | 002970 | 锐明技术 | 61.72 | 29.36 | -5.11 | -7.65% | 121940 | 77123.27 | 9.80% | | 000889 | 中嘉博创 | 3.92 | -88.07 | -0.43 | -9.89% | 2171211 | 87431.21 | 24.96% | | 300533 | 冰川网络 | 25.55 | 8.30 | -3.44 | -11.87% | 171906 | 43780.06 | 10.42% |
|