|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉马科技(300993)纺织业上涨家数:11下跌家数:33平均涨幅:-0.51%平均换手:3.27%总成交额:68.90亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 27.50 | 69.47 | +2.06 | +8.10% | 161203 | 45895.47 | 11.96% | | 600630 | 龙头股份 | 10.82 | 145.35 | +0.55 | +5.36% | 564482 | 59531.9 | 13.29% | | 300952 | 恒辉安防 | 34.05 | 56.26 | +0.95 | +2.87% | 112917 | 38677.77 | 10.78% | | 002516 | 旷达科技 | 6.44 | 52.44 | +0.13 | +2.06% | 298961 | 19086.46 | 2.05% | | 603665 | 康隆达 | 31.03 | -17.32 | +0.44 | +1.44% | 24369 | 7509.923 | 1.52% | | 603558 | 健盛集团 | 11.65 | 10.78 | +0.13 | +1.13% | 35375 | 4113.803 | 1.03% | | 002394 | 联发股份 | 12.68 | 12.27 | +0.14 | +1.12% | 83942 | 10572.09 | 2.60% | | 603889 | 新澳股份 | 7.62 | 12.77 | +0.08 | +1.06% | 45704 | 3467.02 | 0.63% | | 603073 | 彩蝶实业 | 19.35 | 23.14 | +0.16 | +0.83% | 21767 | 4216.279 | 5.82% | | 600987 | 航民股份 | 7.28 | 10.22 | +0.05 | +0.69% | 83701 | 6082.346 | 0.82% | | 603055 | 台华新材 | 9.17 | 15.52 | +0.04 | +0.44% | 46960 | 4304.663 | 0.53% | | 000850 | 华茂股份 | 4.65 | 14.31 | 0.00 | 0.00% | 104739 | 4879.396 | 1.11% | | 600493 | 凤竹纺织 | 7.77 | 333.84 | 0.00 | 0.00% | 172396 | 13496.23 | 6.34% | | 002144 | 宏达高科 | 13.58 | 110.10 | 0.00 | 0.00% | 54779 | 7501.131 | 3.98% | | 601339 | 百隆东方 | 5.48 | 15.01 | 0.00 | 0.00% | 80426 | 4409.191 | 0.54% | | 603130 | 云中马 | 42.64 | 70.12 | -0.03 | -0.07% | 27538 | 11617.88 | 2.00% | | 605080 | 浙江自然 | 23.31 | 16.11 | -0.02 | -0.09% | 7484 | 1738.597 | 0.53% | | 002293 | 罗莱生活 | 9.86 | 16.08 | -0.01 | -0.10% | 58555 | 5775.787 | 0.71% | | 000726 | 鲁泰A | 7.21 | 9.43 | -0.01 | -0.14% | 78329 | 5646.64 | 1.33% | | 603365 | 水星家纺 | 21.25 | 14.33 | -0.07 | -0.33% | 9839 | 2087.885 | 0.38% | | 600626 | 申达股份 | 4.68 | 72.39 | -0.02 | -0.43% | 128407 | 5969.088 | 1.16% | | 300888 | 稳健医疗 | 39.20 | 26.11 | -0.25 | -0.63% | 22223 | 8739.993 | 0.38% | | 002397 | 梦洁股份 | 4.27 | 103.70 | -0.03 | -0.70% | 180059 | 7726.996 | 2.78% | | 603307 | 扬州金泉 | 41.35 | 23.33 | -0.37 | -0.89% | 6941 | 2847.778 | 4.08% | | 605155 | 西大门 | 16.38 | 25.42 | -0.15 | -0.91% | 21568 | 3537.513 | 1.14% | | 920262 | 太湖雪 | 24.20 | 45.88 | -0.23 | -0.94% | 6223 | 1515.035 | 2.00% | | 603238 | 诺邦股份 | 17.23 | 25.11 | -0.17 | -0.98% | 11652 | 2016.577 | 0.66% | | 600232 | 金鹰股份 | 7.09 | -115.61 | -0.07 | -0.98% | 58268 | 4140.924 | 1.60% | | 002327 | 富安娜 | 7.18 | 14.72 | -0.08 | -1.10% | 54916 | 3952.458 | 1.12% | | 605189 | 富春染织 | 15.39 | 65.32 | -0.19 | -1.22% | 30848 | 4776.895 | 1.59% | | 920394 | 民士达 | 35.90 | 43.41 | -0.48 | -1.32% | 7378 | 2655.685 | 0.51% | | 002042 | 华孚时尚 | 4.28 | -35.82 | -0.06 | -1.38% | 231050 | 9915.911 | 1.36% | | 000955 | 欣龙控股 | 7.07 | -1512.94 | -0.10 | -1.39% | 664061 | 48146.34 | 12.34% | | 300877 | 金春股份 | 25.41 | 33.09 | -0.38 | -1.47% | 11027 | 2817.115 | 0.92% | | 601599 | 浙文影业 | 3.82 | 36.80 | -0.06 | -1.55% | 224060 | 8601.416 | 1.93% | | 002193 | 如意集团 | 6.03 | -2.53 | -0.10 | -1.63% | 72241 | 4370.481 | 2.76% | | 300577 | 开润股份 | 23.85 | 16.92 | -0.40 | -1.65% | 16862 | 4032.422 | 1.21% | | 605055 | 迎丰股份 | 8.61 | -139.71 | -0.15 | -1.71% | 35682 | 3094.227 | 0.81% | | 600448 | 华纺股份 | 3.34 | -15.37 | -0.06 | -1.76% | 178758 | 5986.319 | 2.84% | | 605180 | 华生科技 | 15.47 | 97.84 | -0.29 | -1.84% | 29128 | 4508.157 | 1.72% | | 300993 | 玉马科技 | 14.94 | 27.39 | -0.30 | -1.97% | 69602 | 10396.33 | 2.89% | | 605003 | 众望布艺 | 24.62 | 41.55 | -0.54 | -2.15% | 18158 | 4497.685 | 1.65% | | 300163 | 先锋新材 | 4.35 | 22.22 | -0.10 | -2.25% | 201303 | 8823.967 | 4.44% | | 600156 | 华升股份 | 8.75 | -81.94 | -0.21 | -2.34% | 84447 | 7466.362 | 2.10% | | 300918 | 南山智尚 | 17.42 | 48.02 | -0.48 | -2.68% | 57453 | 10146.89 | 1.32% | | 300658 | 延江股份 | 11.89 | 108.20 | -0.34 | -2.78% | 168950 | 20160.12 | 7.49% | | 003041 | 真爱美家 | 49.25 | 28.37 | -1.92 | -3.75% | 114493 | 57551.43 | 8.37% | | 002083 | 孚日股份 | 9.73 | 29.97 | -0.66 | -6.35% | 1667636 | 169946.4 | 17.62% |
|