|
| 线上线下(300959)软件和信息技术服务业上涨家数:83下跌家数:260平均涨幅:-0.97%平均换手:4.21%总成交额:696.22亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300167 | ST迪威迅 | 1.69 | -3.22 | +0.28 | +19.86% | 182234 | 3071.993 | 5.41% | | 603232 | 格尔软件 | 15.93 | 137.06 | +1.45 | +10.01% | 631755 | 99977.67 | 27.08% | | 002771 | 真视通 | 20.85 | -163.43 | +1.38 | +7.09% | 457138 | 93463.04 | 26.76% | | 300768 | 迪普科技 | 13.99 | 68.93 | +0.86 | +6.55% | 260048 | 35405.28 | 6.18% | | 002602 | 世纪华通 | 4.68 | 47.00 | +0.28 | +6.36% | 2518687 | 116604.2 | 3.66% | | 688060 | 云涌科技 | 32.92 | -260.41 | +1.96 | +6.33% | 10731 | 3505.379 | 1.78% | | 300925 | 法本信息 | 10.54 | 38.97 | +0.60 | +6.04% | 603022 | 67951.77 | 18.93% | | 300578 | 会畅通讯 | 15.34 | -6.29 | +0.86 | +5.94% | 266760 | 40080.58 | 13.75% | | 000971 | ST高升 | 0.96 | -3.86 | +0.05 | +5.49% | 94779 | 909.8797 | 1.12% | | 000889 | ST中嘉 | 1.38 | -10.36 | +0.07 | +5.34% | 11821 | 163.1276 | 0.14% | | 300730 | 科创信息 | 10.07 | -15.38 | +0.51 | +5.33% | 232351 | 23838.29 | 11.82% | | 002298 | 中电兴发 | 5.66 | -7.88 | +0.28 | +5.20% | 991452.9 | 55656.84 | 15.50% | | 839493 | 并行科技 | 48.35 | -48.65 | +2.35 | +5.11% | 15727 | 7524.171 | 6.29% | | 300520 | 科大国创 | 21.98 | -16.98 | +1.03 | +4.92% | 502946 | 110729.2 | 21.50% | | 003029 | 吉大正元 | 27.58 | -30.62 | +1.28 | +4.87% | 240477 | 66017.82 | 14.07% | | 600289 | ST信通 | 1.32 | -0.82 | +0.06 | +4.76% | 27976 | 367.73 | 0.49% | | 300020 | 银江技术 | 6.69 | -18.74 | +0.30 | +4.69% | 377927 | 24688.17 | 4.93% | | 835207 | 众诚科技 | 7.45 | 69.78 | +0.31 | +4.34% | 28429 | 2082.012 | 8.07% | | 688201 | 信安世纪 | 18.73 | 287.07 | +0.73 | +4.06% | 154162 | 28736.22 | 7.52% | | 603220 | 中贝通信 | 32.91 | 65.89 | +1.18 | +3.72% | 443229 | 143320 | 13.28% | | 688109 | 品茗科技 | 30.04 | 144.28 | +1.04 | +3.59% | 7588 | 2265.822 | 0.96% | | 688368 | 晶丰明源 | 74.14 | -76.95 | +2.43 | +3.39% | 9054 | 6612.406 | 1.44% | | 688038 | 中科通达 | 9.61 | -11.59 | +0.26 | +2.78% | 70951 | 6857.312 | 8.72% | | 688262 | 国芯科技 | 23.03 | -40.71 | +0.54 | +2.40% | 121531 | 28262.36 | 4.60% | | 688228 | 开普云 | 49.44 | 70.77 | +1.14 | +2.36% | 16302 | 7968.743 | 2.41% | | 600734 | ST实达 | 3.48 | 570.41 | +0.08 | +2.35% | 152500 | 5264.756 | 0.73% | | 688296 | 和达科技 | 10.61 | -43.87 | +0.23 | +2.22% | 25412 | 2680.512 | 4.23% | | 002197 | 证通电子 | 8.36 | -60.70 | +0.18 | +2.20% | 195791 | 16105.24 | 3.66% | | 603869 | 新智认知 | 7.55 | -54.02 | +0.15 | +2.03% | 43672 | 3281.9 | 0.87% | | 688051 | 佳华科技 | 19.39 | -7.96 | +0.38 | +2.00% | 12954 | 2534.872 | 1.68% | | 688316 | 青云科技-U | 38.25 | -13.91 | +0.70 | +1.86% | 13287 | 5063.394 | 3.70% | | 300872 | 天阳科技 | 13.14 | 29.55 | +0.24 | +1.86% | 152451 | 20002.16 | 4.51% | | 688088 | 虹软科技 | 33.95 | 145.91 | +0.62 | +1.86% | 86572 | 29599.46 | 2.13% | | 837748 | 路桥信息 | 16.50 | 50.16 | +0.29 | +1.79% | 10945 | 1810.134 | 8.15% | | 300634 | 彩讯股份 | 19.64 | 25.28 | +0.34 | +1.76% | 204782 | 39874.91 | 4.75% | | 688479 | 友车科技 | 18.29 | 23.88 | +0.31 | +1.72% | 11499 | 2097.014 | 3.29% | | 603189 | 网达软件 | 12.90 | -52.79 | +0.20 | +1.57% | 139941 | 18077.18 | 5.19% | | 002380 | 科远智慧 | 17.09 | 21.20 | +0.26 | +1.54% | 92969 | 15736.31 | 6.56% | | 600845 | 宝信软件 | 41.03 | 37.29 | +0.62 | +1.53% | 113595 | 46903.75 | 0.65% | | 300098 | 高新兴 | 3.57 | -84.85 | +0.05 | +1.42% | 640964 | 23024.59 | 4.16% | | 688058 | 宝兰德 | 36.00 | 129.31 | +0.50 | +1.41% | 4154 | 1488.861 | 0.74% | | 000682 | 东方电子 | 10.51 | 24.90 | +0.13 | +1.25% | 307880 | 32270.62 | 2.30% | | 688171 | 纬德信息 | 16.44 | 74.27 | +0.19 | +1.17% | 9227 | 1508.771 | 1.80% | | 300290 | 荣科科技 | 8.77 | 320.26 | +0.10 | +1.15% | 753504 | 66989.72 | 11.79% | | 688508 | 芯朋微 | 33.82 | 70.71 | +0.35 | +1.05% | 27063 | 9107.489 | 2.06% | | 002316 | 亚联发展 | 3.96 | -115.43 | +0.04 | +1.02% | 332624 | 13527.17 | 10.56% | | 688152 | 麒麟信安 | 46.70 | -101.95 | +0.46 | +0.99% | 9752 | 4554.597 | 3.22% | | 688030 | 山石网科 | 12.31 | -9.74 | +0.10 | +0.82% | 13819 | 1697.279 | 0.77% | | 002322 | 理工能科 | 14.11 | 19.81 | +0.11 | +0.79% | 78099 | 11094.86 | 2.14% | | 002474 | 榕基软件 | 5.27 | -23.36 | +0.04 | +0.76% | 189718 | 10020.92 | 3.58% | | 300846 | 首都在线 | 11.27 | -17.13 | +0.08 | +0.71% | 149991 | 16889.11 | 4.20% | | 300229 | 拓尔思 | 15.70 | 372.43 | +0.11 | +0.71% | 254884 | 39996.16 | 3.21% | | 300440 | 运达科技 | 5.83 | 24.96 | +0.04 | +0.69% | 88945 | 5146.286 | 2.01% | | 688365 | 光云科技 | 7.74 | -206.35 | +0.05 | +0.65% | 77745 | 5982.907 | 1.83% | | 688651 | 盛邦安全 | 34.27 | 58.67 | +0.22 | +0.65% | 13165 | 4505.855 | 7.82% | | 300044 | 赛为智能 | 5.61 | -31.79 | +0.03 | +0.54% | 821708 | 46027.93 | 10.76% | | 603138 | 海量数据 | 13.37 | -67.52 | +0.07 | +0.53% | 47176 | 6287.356 | 1.67% | | 300996 | 普联软件 | 16.36 | 39.41 | +0.08 | +0.49% | 76856 | 12528.42 | 6.25% | | 688244 | 永信至诚 | 45.38 | 113.93 | +0.20 | +0.44% | 9302 | 4161.905 | 2.84% | | 300895 | 铜牛信息 | 29.50 | -30.99 | +0.12 | +0.41% | 89767 | 26886.54 | 6.50% | | 600892 | 大晟文化 | 4.96 | -98.88 | +0.02 | +0.40% | 79549 | 3949.558 | 1.42% | | 300047 | 天源迪科 | 7.64 | 167.26 | +0.03 | +0.39% | 173129 | 13182.65 | 3.15% | | 688318 | 财富趋势 | 131.81 | 56.52 | +0.44 | +0.33% | 63416 | 84460.85 | 4.85% | | 301339 | 通行宝 | 18.51 | 38.65 | +0.06 | +0.33% | 61068 | 11408.34 | 5.09% | | 688188 | 柏楚电子 | 323.83 | 60.12 | +1.03 | +0.32% | 4935 | 16079.29 | 0.34% | | 301085 | 亚康股份 | 51.54 | 56.19 | +0.16 | +0.31% | 48752 | 25334.02 | 12.32% | | 003005 | 竞业达 | 26.32 | -2399.68 | +0.08 | +0.30% | 76690 | 20034.16 | 10.39% | | 300442 | 润泽科技 | 31.41 | 28.35 | +0.09 | +0.29% | 267249 | 84188.94 | 7.45% | | 603602 | 纵横通信 | 12.36 | 63.62 | +0.03 | +0.24% | 39010 | 4813.455 | 1.90% | | 688256 | 寒武纪-U | 171.39 | -87.06 | +0.38 | +0.22% | 77287 | 130856 | 1.86% | | 300561 | 汇金科技 | 9.04 | 1377.09 | +0.02 | +0.22% | 43426 | 3903.459 | 2.22% | | 300349 | 金卡智能 | 14.40 | 14.21 | +0.03 | +0.21% | 148906 | 21476.99 | 3.99% | | 300532 | 今天国际 | 14.70 | 11.58 | +0.03 | +0.20% | 76635 | 11249.02 | 2.60% | | 300830 | 金现代 | 6.16 | 153.41 | +0.01 | +0.16% | 95743 | 5872.566 | 3.04% | | 002153 | 石基信息 | 7.20 | -189.86 | +0.01 | +0.14% | 177101 | 12664.61 | 1.11% | | 300386 | 飞天诚信 | 7.37 | -21.30 | +0.01 | +0.14% | 50838 | 3754.674 | 2.05% | | 002401 | 中远海科 | 16.74 | 32.68 | +0.02 | +0.12% | 82378 | 13747.13 | 2.22% | | 301195 | 北路智控 | 35.96 | 21.58 | +0.04 | +0.11% | 11078 | 3986.752 | 2.26% | | 002362 | 汉王科技 | 19.52 | -39.75 | +0.02 | +0.10% | 76401 | 14874.63 | 3.69% | | 688682 | 霍莱沃 | 30.82 | 90.98 | +0.03 | +0.10% | 9502 | 2931.359 | 1.31% | | 600602 | 云赛智联 | 13.32 | 86.23 | +0.01 | +0.08% | 403871 | 53947.89 | 3.76% | | 600536 | 中国软件 | 30.19 | -179.41 | +0.02 | +0.07% | 201691 | 60287.6 | 2.39% | | 003007 | 直真科技 | 30.35 | 35.37 | +0.02 | +0.07% | 30147 | 9144.685 | 4.10% | | 002453 | 华软科技 | 5.83 | -26.39 | 0.00 | 0.00% | 128969 | 7482.457 | 2.12% | | 300250 | 初灵信息 | 13.86 | 90.99 | 0.00 | 0.00% | 51841 | 7175.727 | 3.17% | | 002642 | 荣联科技 | 6.23 | -11.45 | 0.00 | 0.00% | 214917 | 13346.29 | 3.55% | | 300579 | 数字认证 | 20.78 | -74.77 | 0.00 | 0.00% | 27764 | 5782.048 | 1.06% | | 300448 | 浩云科技 | 4.26 | -49.62 | 0.00 | 0.00% | 146781 | 6289.212 | 2.99% | | 300799 | *ST左江 | -- | -- | -- | -- | -- | -- | -- | | 688168 | 安博通 | 31.24 | 103.13 | 0.00 | 0.00% | 10300 | 3196.615 | 1.35% | | 688259 | 创耀科技 | 48.88 | 66.85 | -0.02 | -0.04% | 11373 | 5557.682 | 1.96% | | 300508 | 维宏股份 | 21.53 | 72.40 | -0.01 | -0.05% | 10455 | 2249.634 | 1.84% | | 603171 | 税友股份 | 25.04 | 121.16 | -0.02 | -0.08% | 18838 | 4710.679 | 2.08% | | 300550 | 和仁科技 | 10.83 | 75.54 | -0.01 | -0.09% | 22810 | 2462.414 | 0.87% | | 300663 | 科蓝软件 | 10.58 | -40.72 | -0.01 | -0.09% | 121168 | 12856.68 | 2.92% | | 300598 | 诚迈科技 | 38.29 | 30.79 | -0.04 | -0.10% | 41074 | 15890.31 | 2.46% | | 300609 | 汇纳科技 | 18.83 | -47.58 | -0.02 | -0.11% | 33492 | 6310.972 | 2.75% | | 300959 | 线上线下 | 26.65 | 222.00 | -0.03 | -0.11% | 11946 | 3181.02 | 3.13% | | 002093 | 国脉科技 | 6.98 | 58.47 | -0.01 | -0.14% | 92436 | 6448.297 | 0.92% | | 688207 | 格灵深瞳 | 13.29 | -29.51 | -0.02 | -0.15% | 47033 | 6246.306 | 2.63% | | 002212 | 天融信 | 6.23 | -19.90 | -0.01 | -0.16% | 297649 | 18532.98 | 2.55% | | 300378 | 鼎捷软件 | 17.61 | 31.39 | -0.03 | -0.17% | 63555 | 11169.04 | 2.37% | | 300350 | 华鹏飞 | 5.84 | 23.21 | -0.01 | -0.17% | 767868.9 | 45637.77 | 16.28% | | 002261 | 拓维信息 | 14.13 | 1925.17 | -0.03 | -0.21% | 460657 | 65299.76 | 4.10% | | 300359 | 全通教育 | 4.41 | 528.13 | -0.01 | -0.23% | 113319 | 4997.856 | 1.79% | | 688130 | 晶华微 | 30.81 | -83.85 | -0.07 | -0.23% | 1593 | 491.5285 | 0.98% | | 300493 | 润欣科技 | 7.53 | 95.38 | -0.02 | -0.26% | 100488 | 7569.141 | 2.01% | | 603206 | 嘉环科技 | 14.35 | 24.58 | -0.04 | -0.28% | 27361 | 3929.24 | 3.14% | | 300941 | 创识科技 | 17.92 | 45.40 | -0.05 | -0.28% | 85165 | 15712.76 | 7.02% | | 301316 | 慧博云通 | 17.85 | 84.58 | -0.05 | -0.28% | 66494 | 11868.65 | 2.74% | | 002331 | 皖通科技 | 6.90 | -51.51 | -0.02 | -0.29% | 110764 | 7614.795 | 2.80% | | 300383 | 光环新网 | 9.38 | 44.56 | -0.03 | -0.32% | 169876 | 15933.26 | 0.95% | | 300183 | 东软载波 | 12.15 | 102.65 | -0.04 | -0.33% | 38762 | 4700.345 | 1.08% | | 300468 | 四方精创 | 8.98 | 96.89 | -0.03 | -0.33% | 146481 | 13113.93 | 2.77% | | 002195 | 岩山科技 | 2.97 | 56.73 | -0.01 | -0.34% | 1103250 | 32660.68 | 1.95% | | 000409 | 云鼎科技 | 8.84 | 69.97 | -0.03 | -0.34% | 170430 | 15079.99 | 4.03% | | 688225 | 亚信安全 | 14.66 | -17.14 | -0.05 | -0.34% | 7307 | 1068.141 | 0.38% | | 688590 | 新致软件 | 17.38 | 59.26 | -0.06 | -0.34% | 66273 | 11672 | 2.54% | | 688083 | 中望软件 | 83.21 | 188.79 | -0.30 | -0.36% | 11511 | 9473.998 | 0.95% | | 688039 | 当虹科技 | 26.92 | -21.16 | -0.10 | -0.37% | 32850 | 8871.881 | 2.94% | | 600410 | 华胜天成 | 5.17 | -12.58 | -0.02 | -0.39% | 198723 | 10207.87 | 1.81% | | 300166 | 东方国信 | 7.48 | -20.13 | -0.03 | -0.40% | 173615 | 12951.42 | 1.89% | | 688500 | *ST慧辰 | 28.64 | -11.54 | -0.12 | -0.42% | 2410 | 691.2118 | 0.32% | | 300277 | 海联讯 | 7.10 | 219.49 | -0.03 | -0.42% | 35702 | 2540.254 | 1.07% | | 301153 | 中科江南 | 58.89 | 41.82 | -0.26 | -0.44% | 22511 | 13312.02 | 1.97% | | 300170 | 汉得信息 | 6.63 | -996.02 | -0.03 | -0.45% | 223010 | 14757.89 | 2.35% | | 600880 | 博瑞传播 | 4.40 | 130.01 | -0.02 | -0.45% | 187362 | 8252.679 | 1.71% | | 600406 | 国电南瑞 | 23.54 | 26.06 | -0.11 | -0.47% | 564498 | 131906.1 | 0.71% | | 833030 | 立方控股 | 8.49 | 39.88 | -0.04 | -0.47% | 7456 | 639.349 | 3.33% | | 300605 | 恒锋信息 | 10.23 | 237.61 | -0.05 | -0.49% | 33158 | 3399.661 | 2.94% | | 300245 | 天玑科技 | 6.07 | -29.86 | -0.03 | -0.49% | 88283 | 5347.206 | 2.84% | | 300671 | 富满微 | 23.43 | -15.81 | -0.12 | -0.51% | 28692 | 6735.386 | 1.32% | | 688232 | 新点软件 | 23.06 | 33.31 | -0.12 | -0.52% | 19775 | 4562.575 | 2.00% | | 300810 | 中科海讯 | 17.11 | -12.21 | -0.09 | -0.52% | 26041 | 4461.63 | 2.28% | | 688343 | 云天励飞-U | 29.97 | -24.71 | -0.16 | -0.53% | 38775 | 11653.27 | 1.50% | | 300248 | 新开普 | 7.43 | 35.39 | -0.04 | -0.54% | 58934 | 4371.834 | 1.44% | | 300249 | 依米康 | 7.39 | -17.23 | -0.04 | -0.54% | 179220 | 13317.84 | 4.80% | | 300379 | 东方通 | 10.73 | -9.25 | -0.06 | -0.56% | 198369 | 21242.72 | 3.68% | | 300231 | 银信科技 | 8.74 | 36.01 | -0.05 | -0.57% | 99390 | 8682.271 | 2.84% | | 300851 | 交大思诺 | 23.94 | 24.19 | -0.14 | -0.58% | 13864 | 3307.473 | 2.99% | | 000555 | 神州信息 | 13.51 | 94.67 | -0.08 | -0.59% | 842324 | 114109.3 | 8.66% | | 688023 | 安恒信息 | 57.08 | -12.16 | -0.34 | -0.59% | 14747 | 8396.393 | 1.88% | | 603859 | 能科科技 | 35.79 | 25.64 | -0.22 | -0.61% | 31554 | 11307.22 | 1.89% | | 300271 | 华宇软件 | 6.08 | -3.77 | -0.04 | -0.65% | 140889 | 8545.027 | 1.76% | | 300469 | 信息发展 | 13.33 | -17.38 | -0.09 | -0.67% | 153589 | 20792.47 | 6.52% | | 002777 | 久远银海 | 19.21 | 47.65 | -0.13 | -0.67% | 84710 | 16289.08 | 2.12% | | 603039 | 泛微网络 | 36.33 | 45.94 | -0.25 | -0.68% | 16715 | 6072.332 | 0.64% | | 002123 | 梦网科技 | 8.49 | -3.72 | -0.06 | -0.70% | 136562 | 11580.61 | 1.99% | | 688787 | 海天瑞声 | 66.33 | -229.92 | -0.47 | -0.70% | 22960 | 15340.37 | 5.57% | | 688246 | 嘉和美康 | 23.77 | 61.79 | -0.17 | -0.71% | 15249 | 3622.793 | 1.50% | | 300010 | *ST豆神 | 2.61 | 50.21 | -0.02 | -0.76% | 88232 | 2326.87 | 0.78% | | 688561 | 奇安信-U | 30.90 | 169.46 | -0.24 | -0.77% | 32391 | 9979.439 | 0.64% | | 600476 | 湘邮科技 | 14.09 | 233.23 | -0.11 | -0.77% | 39084 | 5501.266 | 2.43% | | 603990 | 麦迪科技 | 10.24 | -12.61 | -0.08 | -0.78% | 76149 | 7870.966 | 2.74% | | 300348 | 长亮科技 | 7.65 | 164.19 | -0.06 | -0.78% | 108497 | 8304.68 | 1.73% | | 301396 | 宏景科技 | 20.30 | 72.72 | -0.16 | -0.78% | 18563 | 3766.034 | 3.98% | | 300366 | 创意信息 | 8.86 | -9.74 | -0.07 | -0.78% | 185572 | 16404.72 | 3.64% | | 301221 | 光庭信息 | 39.48 | -145.57 | -0.32 | -0.80% | 48639 | 19614.02 | 11.14% | | 688589 | 力合微 | 29.85 | 27.56 | -0.25 | -0.83% | 12793 | 3813.97 | 1.27% | | 300738 | 奥飞数据 | 11.92 | 77.88 | -0.10 | -0.83% | 928475.1 | 111939.8 | 9.63% | | 688579 | 山大地纬 | 9.30 | 45.51 | -0.08 | -0.85% | 38078 | 3547.811 | 0.95% | | 002908 | 德生科技 | 9.23 | 61.80 | -0.08 | -0.86% | 59998 | 5544.742 | 1.94% | | 300380 | 安硕信息 | 17.30 | -79.51 | -0.15 | -0.86% | 90852 | 15847.2 | 7.13% | | 002230 | 科大讯飞 | 45.11 | 251.84 | -0.40 | -0.88% | 307000 | 139095.8 | 1.41% | | 301185 | 鸥玛软件 | 17.83 | 38.34 | -0.16 | -0.89% | 31982 | 5697.658 | 3.46% | | 688045 | 必易微 | 26.71 | -111.94 | -0.24 | -0.89% | 9233 | 2471.989 | 2.53% | | 002065 | 东华软件 | 5.47 | 47.21 | -0.05 | -0.91% | 226169 | 12354.6 | 0.78% | | 300275 | 梅安森 | 9.68 | 61.06 | -0.09 | -0.92% | 71290 | 6908.97 | 2.82% | | 002405 | 四维图新 | 7.46 | -12.85 | -0.07 | -0.93% | 1139641 | 86676.03 | 4.89% | | 002063 | 远光软件 | 5.29 | 29.17 | -0.05 | -0.94% | 250762 | 13279.31 | 1.43% | | 002279 | 久其软件 | 5.24 | -25.29 | -0.05 | -0.95% | 188028 | 9825.745 | 2.36% | | 300608 | 思特奇 | 11.45 | 170.52 | -0.11 | -0.95% | 124273 | 14371.17 | 4.52% | | 688279 | 峰岹科技 | 108.93 | 54.22 | -1.05 | -0.95% | 3326 | 3607.372 | 0.60% | | 300188 | 国投智能 | 13.43 | -159.51 | -0.13 | -0.96% | 104323 | 14063.6 | 1.44% | | 301270 | 汉仪股份 | 27.81 | 86.05 | -0.27 | -0.96% | 17889 | 4968.138 | 2.42% | | 430425 | 乐创技术 | 16.24 | 21.89 | -0.16 | -0.98% | 3951 | 644.5839 | 2.08% | | 600850 | 电科数字 | 20.10 | 27.84 | -0.20 | -0.99% | 108353 | 21921.93 | 1.78% | | 430564 | 天润科技 | 9.01 | 115.14 | -0.09 | -0.99% | 13817 | 1246.477 | 6.61% | | 688536 | 思瑞浦 | 92.80 | -143.89 | -0.93 | -0.99% | 23109 | 21601.91 | 1.74% | | 002439 | 启明星辰 | 19.65 | 34.75 | -0.20 | -1.01% | 111702 | 21924.91 | 1.54% | | 688291 | 金橙子 | 19.64 | 54.68 | -0.20 | -1.01% | 5423 | 1068.342 | 1.67% | | 300369 | 绿盟科技 | 6.70 | -5.66 | -0.07 | -1.03% | 103881 | 6958.368 | 1.30% | | 300287 | 飞利信 | 2.83 | -12.92 | -0.03 | -1.05% | 300588 | 8527.539 | 2.31% | | 300051 | 琏升科技 | 8.45 | -47.22 | -0.09 | -1.05% | 23376 | 1980.258 | 0.64% | | 300624 | 万兴科技 | 92.00 | 139.22 | -1.02 | -1.10% | 93650 | 86675.55 | 7.68% | | 001270 | 铖昌科技 | 52.65 | 156.69 | -0.59 | -1.11% | 23760 | 12455.77 | 3.05% | | 300496 | 中科创达 | 48.71 | 57.67 | -0.55 | -1.12% | 170383 | 83335.16 | 4.64% | | 300377 | 赢时胜 | 6.12 | 66.32 | -0.07 | -1.13% | 154132 | 9450.455 | 2.30% | | 300678 | 中科信息 | 29.67 | 239.72 | -0.34 | -1.13% | 102836 | 30757.68 | 3.62% | | 688229 | 博睿数据 | 28.33 | -12.24 | -0.33 | -1.15% | 7603 | 2155.817 | 1.71% | | 688391 | 钜泉科技 | 42.04 | 30.24 | -0.49 | -1.15% | 6835 | 2883.716 | 1.59% | | 603927 | 中科软 | 28.88 | 26.07 | -0.35 | -1.20% | 86510 | 24950.81 | 1.46% | | 300264 | 佳创视讯 | 4.91 | -31.66 | -0.06 | -1.21% | 133292 | 6580.976 | 3.61% | | 300333 | 兆日科技 | 4.87 | -30.87 | -0.06 | -1.22% | 91066 | 4425.598 | 2.72% | | 688521 | 芯原股份 | 32.98 | -38.18 | -0.41 | -1.23% | 45071 | 14875.9 | 0.92% | | 300687 | 赛意信息 | 17.30 | 24.27 | -0.22 | -1.26% | 66953 | 11608.77 | 2.08% | | 301337 | 亚华电子 | 31.86 | 100.13 | -0.41 | -1.27% | 33102 | 10696.66 | 12.71% | | 688111 | 金山办公 | 310.00 | 101.00 | -4.00 | -1.27% | 20018 | 62572.55 | 0.43% | | 688657 | 浩辰软件 | 62.53 | 54.06 | -0.82 | -1.29% | 1882 | 1177.995 | 1.86% | | 688078 | 龙软科技 | 26.49 | 22.83 | -0.35 | -1.30% | 6826 | 1811.777 | 0.95% | | 301179 | 泽宇智能 | 21.61 | 21.58 | -0.29 | -1.32% | 16760 | 3633.039 | 2.75% | | 688206 | 概伦电子 | 15.32 | -72.01 | -0.21 | -1.35% | 26500 | 4052.604 | 1.50% | | 002609 | 捷顺科技 | 8.75 | 50.20 | -0.12 | -1.35% | 97186 | 8581.293 | 2.11% | | 300168 | 万达信息 | 5.81 | -7.86 | -0.08 | -1.36% | 129460 | 7531.11 | 0.95% | | 688004 | 博汇科技 | 18.10 | -21.39 | -0.25 | -1.36% | 12123 | 2197.483 | 2.13% | | 300525 | 博思软件 | 12.95 | 29.62 | -0.18 | -1.37% | 52886 | 6889.316 | 0.86% | | 688619 | 罗普特 | 8.61 | -31.20 | -0.12 | -1.37% | 24507 | 2113.005 | 1.31% | | 688095 | 福昕软件 | 60.46 | -61.32 | -0.86 | -1.40% | 17748 | 10748.06 | 1.94% | | 300465 | 高伟达 | 7.65 | 168.84 | -0.11 | -1.42% | 82881 | 6345.075 | 1.86% | | 300603 | 立昂技术 | 8.23 | -96.19 | -0.12 | -1.44% | 94610 | 7844.711 | 2.65% | | 605398 | 新炬网络 | 22.61 | 46.84 | -0.33 | -1.44% | 17767 | 4018.828 | 1.52% | | 300075 | 数字政通 | 15.66 | 69.14 | -0.23 | -1.45% | 221823 | 34964.52 | 4.31% | | 688369 | 致远互联 | 19.50 | -55.63 | -0.29 | -1.47% | 26982 | 5278.836 | 2.34% | | 300588 | 熙菱信息 | 8.70 | -31.65 | -0.13 | -1.47% | 40997 | 3580.841 | 2.84% | | 603383 | 顶点软件 | 38.00 | 28.62 | -0.57 | -1.48% | 47650 | 18042.8 | 2.81% | | 300789 | 唐源电气 | 17.76 | 17.79 | -0.27 | -1.50% | 19996 | 3554.84 | 2.67% | | 301197 | 工大科雅 | 13.09 | 27.78 | -0.20 | -1.50% | 23590 | 3075.227 | 2.88% | | 300025 | 华星创业 | 9.79 | -150.97 | -0.15 | -1.51% | 175023 | 17545.88 | 4.05% | | 600718 | 东软集团 | 8.45 | 138.36 | -0.13 | -1.52% | 142814 | 12073.85 | 1.19% | | 600588 | 用友网络 | 11.64 | -38.88 | -0.18 | -1.52% | 247217 | 28795.29 | 0.72% | | 300235 | 方直科技 | 9.05 | 75.97 | -0.14 | -1.52% | 59495 | 5405.634 | 2.93% | | 872953 | 国子软件 | 12.69 | 19.74 | -0.20 | -1.55% | 7458 | 957.6136 | 2.87% | | 300556 | 丝路视觉 | 20.29 | -377.11 | -0.32 | -1.55% | 71180 | 14483.86 | 6.92% | | 603322 | 超讯通信 | 32.55 | 84.19 | -0.52 | -1.57% | 57964 | 18966.72 | 3.70% | | 300299 | 富春股份 | 4.35 | -216.70 | -0.07 | -1.58% | 134982 | 5858.369 | 2.13% | | 600131 | 国网信通 | 17.14 | 26.82 | -0.28 | -1.61% | 135662 | 23311.9 | 1.14% | | 300451 | 创业慧康 | 4.27 | 171.08 | -0.07 | -1.61% | 269520 | 11494.84 | 1.98% | | 603887 | 城地香江 | 5.42 | -3.86 | -0.09 | -1.63% | 507713 | 27829.02 | 11.26% | | 300559 | 佳发教育 | 12.01 | 35.79 | -0.20 | -1.64% | 68672 | 8275.602 | 2.21% | | 688702 | 盛科通信-U | 38.35 | -381.01 | -0.64 | -1.64% | 17563 | 6701.098 | 4.39% | | 300541 | 先进数通 | 13.13 | 29.50 | -0.22 | -1.65% | 88891 | 11755.33 | 3.16% | | 600636 | 国新文化 | 9.54 | -21.27 | -0.16 | -1.65% | 78533 | 7514.703 | 1.79% | | 002373 | 千方科技 | 9.81 | 47.41 | -0.17 | -1.70% | 213134 | 21085.84 | 1.55% | | 301178 | 天亿马 | 20.10 | 1544.75 | -0.35 | -1.71% | 15486 | 3119.389 | 3.55% | | 300344 | 立方数科 | 3.97 | -19.73 | -0.07 | -1.73% | 155912 | 6178.298 | 2.44% | | 839790 | 联迪信息 | 7.85 | 54.11 | -0.14 | -1.75% | 18288 | 1440.651 | 5.14% | | 603918 | 金桥信息 | 13.92 | -553.41 | -0.25 | -1.76% | 123269 | 17245.78 | 3.37% | | 002657 | 中科金财 | 13.67 | -38.18 | -0.25 | -1.80% | 100774 | 13840.38 | 3.01% | | 300518 | 新迅达 | 9.77 | -5.60 | -0.18 | -1.81% | 58401 | 5752.037 | 2.93% | | 301139 | 元道通信 | 24.42 | 43.54 | -0.45 | -1.81% | 42928 | 10500.77 | 5.99% | | 300302 | 同有科技 | 10.81 | -26.49 | -0.20 | -1.82% | 146487 | 15921.45 | 3.97% | | 300324 | 旋极信息 | 2.70 | -17.14 | -0.05 | -1.82% | 355610 | 9683.76 | 2.08% | | 300212 | 易华录 | 22.04 | -7.87 | -0.41 | -1.83% | 157191 | 34742.72 | 2.45% | | 873806 | 云星宇 | 8.57 | 25.43 | -0.16 | -1.83% | 41599 | 3632.952 | 5.48% | | 300613 | 富瀚微 | 32.38 | 32.48 | -0.61 | -1.85% | 29273 | 9496.874 | 1.35% | | 002649 | 博彦科技 | 9.51 | 32.94 | -0.18 | -1.86% | 214807 | 20476.08 | 3.89% | | 831175 | 派诺科技 | 11.54 | 27.13 | -0.22 | -1.87% | 8731 | 1020.574 | 2.28% | | 300150 | 世纪瑞尔 | 3.13 | -58.08 | -0.06 | -1.88% | 101983 | 3194.115 | 1.98% | | 688691 | 灿芯股份 | 49.00 | 34.91 | -0.95 | -1.90% | 30289 | 14887.16 | 12.64% | | 688777 | 中控技术 | 47.67 | 32.61 | -0.95 | -1.95% | 108307 | 51983.73 | 1.39% | | 002148 | 北纬科技 | 4.98 | 117.82 | -0.10 | -1.97% | 207594 | 10380.05 | 4.60% | | 300017 | 网宿科技 | 9.46 | 35.16 | -0.19 | -1.97% | 960674 | 92492.81 | 4.21% | | 300085 | 银之杰 | 10.43 | -49.13 | -0.21 | -1.97% | 116435 | 12221.45 | 1.83% | | 301380 | 挖金客 | 34.23 | 41.36 | -0.69 | -1.98% | 15321 | 5248.63 | 5.43% | | 301162 | 国能日新 | 41.51 | 47.80 | -0.84 | -1.98% | 16961 | 7047.305 | 2.80% | | 300253 | 卫宁健康 | 6.89 | 33.95 | -0.14 | -1.99% | 293926 | 20252.71 | 1.58% | | 002410 | 广联达 | 11.31 | 8749.14 | -0.23 | -1.99% | 281966 | 31998.61 | 1.77% | | 688099 | 晶晨股份 | 58.17 | 40.89 | -1.19 | -2.00% | 48730 | 28478.41 | 1.16% | | 002970 | 锐明技术 | 31.37 | 41.40 | -0.66 | -2.06% | 83756 | 26920.84 | 7.50% | | 300523 | 辰安科技 | 18.95 | 307.36 | -0.40 | -2.07% | 29170 | 5558.452 | 1.26% | | 300339 | 润和软件 | 22.69 | 118.01 | -0.48 | -2.07% | 289734 | 66286.94 | 3.73% | | 301159 | 三维天地 | 31.56 | 279.57 | -0.67 | -2.08% | 23468 | 7479.46 | 7.52% | | 688031 | 星环科技-U | 45.02 | -18.67 | -0.96 | -2.09% | 26371 | 12005.26 | 2.83% | | 002268 | 电科网安 | 17.82 | 78.42 | -0.38 | -2.09% | 167904 | 29973.4 | 1.99% | | 688699 | 明微电子 | 29.05 | -39.69 | -0.62 | -2.09% | 7090 | 2074.989 | 0.64% | | 300513 | 恒实科技 | 8.88 | 251.97 | -0.19 | -2.09% | 60537 | 5396.523 | 2.15% | | 688258 | 卓易信息 | 37.19 | 48.77 | -0.80 | -2.11% | 19502 | 7258.313 | 2.24% | | 002912 | 中新赛克 | 21.24 | 212.78 | -0.46 | -2.12% | 43977 | 9405.055 | 2.71% | | 301378 | 通达海 | 32.46 | 75.53 | -0.71 | -2.14% | 11305 | 3691.474 | 3.61% | | 300935 | 盈建科 | 17.35 | -31.96 | -0.38 | -2.14% | 15034 | 2609.396 | 2.49% | | 600728 | 佳都科技 | 4.51 | -8.50 | -0.10 | -2.17% | 374592 | 16885.14 | 1.76% | | 300645 | 正元智慧 | 13.53 | 48.48 | -0.30 | -2.17% | 43454 | 5896.738 | 3.06% | | 300311 | 任子行 | 4.46 | -22.17 | -0.10 | -2.19% | 131998 | 5886.495 | 2.46% | | 688118 | 普元信息 | 16.29 | -47.02 | -0.37 | -2.22% | 21564 | 3556.735 | 2.26% | | 300096 | ST易联众 | 3.48 | 36.87 | -0.08 | -2.25% | 152982 | 5437.388 | 3.57% | | 300036 | 超图软件 | 16.46 | 56.02 | -0.38 | -2.26% | 180576 | 30072.91 | 4.19% | | 301218 | 华是科技 | 23.15 | 77.93 | -0.54 | -2.28% | 32865 | 7645.859 | 5.76% | | 300300 | 海峡创新 | 2.56 | -5.27 | -0.06 | -2.29% | 168701 | 4338.448 | 2.53% | | 688018 | 乐鑫科技 | 106.63 | 54.17 | -2.50 | -2.29% | 11981 | 12881.62 | 1.48% | | 300674 | 宇信科技 | 12.98 | 28.92 | -0.31 | -2.33% | 153509 | 20014.83 | 2.18% | | 301313 | 凡拓数创 | 23.24 | -94.82 | -0.56 | -2.35% | 35260 | 8297.914 | 5.40% | | 301117 | 佳缘科技 | 31.70 | -99.05 | -0.77 | -2.37% | 43481 | 13980.4 | 9.49% | | 600654 | ST中安 | 2.47 | 60.45 | -0.06 | -2.37% | 79213 | 1980.703 | 0.35% | | 300533 | 冰川网络 | 18.90 | -12.03 | -0.46 | -2.38% | 94002 | 17872.4 | 5.80% | | 301208 | 中亦科技 | 30.70 | 22.08 | -0.75 | -2.38% | 28162 | 8732.9 | 7.44% | | 300560 | 中富通 | 13.42 | -54.00 | -0.33 | -2.40% | 83573 | 11243.92 | 4.47% | | 838227 | 美登科技 | 22.05 | 19.98 | -0.55 | -2.43% | 1983 | 437.433 | 1.88% | | 301302 | 华如科技 | 18.75 | -14.30 | -0.47 | -2.45% | 47803 | 8991.306 | 5.52% | | 688173 | 希荻微 | 11.77 | -30.77 | -0.30 | -2.49% | 48513 | 5736.26 | 2.03% | | 688191 | 智洋创新 | 17.64 | 61.87 | -0.45 | -2.49% | 18718 | 3319.076 | 1.22% | | 688332 | 中科蓝讯 | 57.02 | 26.61 | -1.49 | -2.55% | 10675 | 6144.96 | 2.49% | | 301095 | 广立微 | 51.87 | 101.83 | -1.36 | -2.55% | 21741 | 11392.1 | 2.03% | | 002990 | 盛视科技 | 23.15 | 32.42 | -0.62 | -2.61% | 48154 | 11161.27 | 3.63% | | 002987 | 京北方 | 17.07 | 22.49 | -0.46 | -2.62% | 153240 | 26256.88 | 3.58% | | 301315 | 威士顿 | 51.00 | 78.70 | -1.40 | -2.67% | 29672 | 15336.33 | 13.49% | | 600446 | 金证股份 | 11.65 | 31.62 | -0.32 | -2.67% | 232320 | 27340.03 | 2.46% | | 688435 | 英方软件 | 32.66 | 75.77 | -0.91 | -2.71% | 6301 | 2068.551 | 1.34% | | 300352 | 北信源 | 4.66 | 915.98 | -0.13 | -2.71% | 418796 | 19604.51 | 3.44% | | 688562 | 航天软件 | 16.13 | 175.16 | -0.46 | -2.77% | 29006 | 4706.886 | 4.14% | | 002232 | 启明信息 | 13.55 | -23892.74 | -0.39 | -2.80% | 126933 | 17336.82 | 3.11% | | 301269 | 华大九天 | 78.20 | 226.75 | -2.26 | -2.81% | 21365 | 16836.03 | 0.81% | | 000948 | 南天信息 | 14.41 | 35.83 | -0.42 | -2.83% | 210296 | 30547.31 | 5.45% | | 603123 | 翠微股份 | 7.47 | -8.36 | -0.22 | -2.86% | 132889 | 9947.767 | 2.04% | | 688252 | 天德钰 | 13.79 | 41.86 | -0.41 | -2.89% | 47113 | 6520.178 | 2.60% | | 688327 | 云从科技-UW | 12.27 | -19.27 | -0.39 | -3.08% | 203629 | 25224.88 | 2.72% | | 002421 | 达实智能 | 2.81 | 59.50 | -0.09 | -3.10% | 362382 | 10190.31 | 1.81% | | 688066 | 航天宏图 | 22.34 | -13.39 | -0.72 | -3.12% | 142869 | 32211.14 | 5.47% | | 300292 | 吴通控股 | 3.71 | 131.98 | -0.12 | -3.13% | 837244 | 31276.08 | 7.50% | | 300659 | 中孚信息 | 15.82 | -28.41 | -0.52 | -3.18% | 81335 | 12963.85 | 5.23% | | 300454 | 深信服 | 54.74 | 189.88 | -1.80 | -3.18% | 65809 | 36395.87 | 2.38% | | 300682 | 朗新集团 | 9.97 | 19.17 | -0.33 | -3.20% | 210065 | 20999.29 | 2.00% | | 300597 | 吉大通信 | 7.49 | 1134.70 | -0.25 | -3.23% | 103485 | 7792.713 | 3.81% | | 301248 | 杰创智能 | 14.82 | -561.92 | -0.50 | -3.26% | 83917 | 12557.69 | 8.25% | | 300365 | 恒华科技 | 5.31 | 187.86 | -0.18 | -3.28% | 169882 | 9071.093 | 3.51% | | 688052 | 纳芯微 | 96.31 | -30.04 | -3.27 | -3.28% | 12661 | 12319.17 | 1.36% | | 000158 | 常山北明 | 7.38 | -81.04 | -0.26 | -3.40% | 577031 | 42886.92 | 3.64% | | 688507 | 索辰科技 | 85.01 | 93.33 | -3.01 | -3.42% | 6178 | 5311.151 | 1.97% | | 300399 | 天利科技 | 9.96 | 73.99 | -0.37 | -3.58% | 67985 | 6831.118 | 3.44% | | 301172 | 君逸数码 | 31.91 | 51.15 | -1.27 | -3.83% | 43941 | 14241.17 | 15.04% | | 688292 | 浩瀚深度 | 18.80 | 43.81 | -0.77 | -3.93% | 43920 | 8379.769 | 4.95% | | 002544 | 普天科技 | 24.90 | 568.74 | -1.02 | -3.94% | 172394 | 43585.24 | 2.54% | | 002368 | 太极股份 | 23.47 | 40.17 | -0.97 | -3.97% | 171719 | 40411.19 | 2.77% | | 600797 | 浙大网新 | 5.56 | 66.61 | -0.23 | -3.97% | 272949 | 15185.21 | 2.66% | | 688695 | 中创股份 | 36.88 | 45.62 | -1.55 | -4.03% | 22046 | 8331.432 | 12.26% | | 301299 | 卓创资讯 | 47.10 | 47.17 | -2.00 | -4.07% | 44721 | 21383.61 | 12.70% | | 300050 | 世纪鼎利 | 3.66 | -9.76 | -0.16 | -4.19% | 443606 | 16475.67 | 8.15% | | 600225 | 卓朗科技 | 2.69 | -58.81 | -0.14 | -4.95% | 460194 | 12481.12 | 1.35% | | 688227 | 品高股份 | 13.50 | -100.90 | -0.71 | -5.00% | 22816 | 3122.23 | 3.61% | | 003004 | 声迅股份 | 23.26 | 81.78 | -1.23 | -5.02% | 36123 | 8488.33 | 5.19% | | 688568 | 中科星图 | 53.77 | 57.77 | -2.98 | -5.25% | 67724 | 36742.67 | 1.86% | | 002929 | 润建股份 | 35.44 | 23.33 | -2.01 | -5.37% | 189391 | 67410.88 | 8.89% | | 600571 | 信雅达 | 11.68 | 79.76 | -0.67 | -5.43% | 579217 | 68058.16 | 13.00% | | 301236 | 软通动力 | 42.15 | 205.17 | -2.48 | -5.56% | 587400 | 252123.5 | 8.63% | | 600756 | 浪潮软件 | 11.72 | 65.49 | -0.73 | -5.86% | 147397 | 17367.08 | 4.55% | | 300074 | 华平股份 | 3.78 | -120.10 | -0.24 | -5.97% | 355146 | 13535.49 | 6.69% | | 688588 | 凌志软件 | 8.96 | 97.16 | -0.60 | -6.28% | 61187 | 5468.796 | 1.53% | | 301213 | 观想科技 | 32.36 | -993.00 | -2.24 | -6.47% | 37767 | 12487.85 | 12.97% | | 837592 | 华信永道 | 17.82 | 75.72 | -1.33 | -6.95% | 60469 | 11368.45 | 35.29% | | 600570 | 恒生电子 | 20.61 | 33.48 | -1.64 | -7.37% | 810590 | 169530.8 | 4.28% | | 000997 | 新大陆 | 16.99 | 18.40 | -1.36 | -7.41% | 333062 | 57091.8 | 3.25% | | 300419 | 浩丰科技 | 7.58 | -18.28 | -0.62 | -7.56% | 1213568 | 94306.52 | 33.00% | | 688325 | 赛微微电 | 33.20 | 40.22 | -2.84 | -7.88% | 23062 | 7813.483 | 6.02% | | 603421 | 鼎信通讯 | 5.70 | 43.89 | -0.50 | -8.06% | 205217 | 11946.76 | 3.15% | | 300542 | 新晨科技 | 12.32 | 124.69 | -1.09 | -8.13% | 295810 | 37322.07 | 12.01% | | 603636 | 南威软件 | 8.80 | 491.33 | -0.78 | -8.14% | 296655 | 26234.16 | 5.02% | | 300845 | 捷安高科 | 14.61 | 31.54 | -1.37 | -8.57% | 129657 | 19329.93 | 16.52% | | 600271 | 航天信息 | 8.51 | -46.26 | -0.92 | -9.76% | 576409 | 49802.28 | 3.11% | | 000004 | 国华网安 | 10.21 | -2.36 | -1.13 | -9.96% | 131409 | 13487.59 | 10.41% | | 002253 | 川大智胜 | 12.40 | -15.44 | -1.38 | -10.01% | 553123 | 76339.34 | 26.70% | | 688631 | 莱斯信息 | 77.46 | 85.41 | -11.33 | -12.76% | 74775 | 59556.43 | 20.76% |
|