中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST华业(600240)房地产业上涨家数:9下跌家数:111平均涨幅:-1.11%平均换手:0.67%总成交额:0.85亿元
更新时间:2019-11-15 15:39:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600890中房股份6.35-120.12+0.51+8.73%857495351.911.48%
600223鲁商发展5.6625.56+0.18+3.28%882676.950183.288.82%
600393粤泰股份2.82150.51+0.02+0.71%45982513017.464.65%
000620新华联4.948.98+0.03+0.61%623583043.910.33%
600052浙江广厦4.263.06+0.02+0.47%30246012831.463.47%
000002万科A26.497.87+0.10+0.38%468115124347.30.48%
002146荣盛发展8.234.11+0.03+0.37%18991215683.650.49%
001979招商蛇口18.3012.01+0.04+0.22%7854114380.50.10%
000069华侨城A6.904.92+0.01+0.15%21959415083.360.31%
000732泰禾集团5.504.240.000.00%914965039.930.37%
600743华远地产2.236.910.000.00%27486610.360.12%
600817ST宏盛7.29200.33-0.01-0.14%2259164.010.15%
600732ST新梅6.5746.53-0.01-0.15%154191003.290.35%
600185格力地产4.9816.43-0.01-0.20%217701089.130.11%
600325华发股份6.856.06-0.02-0.29%1221278371.910.58%
600724宁波富达3.425.95-0.01-0.29%13236450.880.09%
600641万业企业13.4817.23-0.04-0.30%7649110319.220.95%
600665天地源3.349.21-0.01-0.30%7097237.30.08%
000797中国武夷3.2516.67-0.01-0.31%18537603.790.12%
600565迪马股份3.056.15-0.01-0.33%743732270.760.31%
000573粤宏远A2.938.02-0.01-0.34%21167622.460.34%
600239云南城投2.81-5.65-0.01-0.35%4962713870.31%
600649城投控股5.4721.48-0.02-0.36%298361629.780.12%
600639浦东金桥13.0014.57-0.05-0.38%92091200.070.11%
600383金地集团11.696.38-0.05-0.43%9112810698.620.20%
600162香江控股2.2214.62-0.01-0.45%38626859.140.13%
600663陆家嘴12.9414.12-0.06-0.46%111881449.940.04%
601155新城控股32.146.53-0.16-0.50%12121039448.560.54%
002147ST新光1.96-5.94-0.01-0.51%40189792.470.75%
600067冠城大通3.818.11-0.02-0.52%14007536.610.09%
600823世茂股份3.755.70-0.02-0.53%747532807.230.20%
000897*ST津滨1.84-23.59-0.01-0.54%37271684.380.23%
002016世荣兆业8.637.19-0.05-0.58%373863265.580.54%
000736中交地产6.447.97-0.04-0.62%12231791.050.23%
600048保利地产14.057.56-0.09-0.64%56253179168.730.47%
000540中天金融3.1114.74-0.02-0.64%875462729.870.13%
000402金融街7.556.26-0.05-0.66%428373255.790.14%
000011深物业A8.929.64-0.06-0.67%9659862.980.18%
002314南山控股2.8722.02-0.02-0.69%22714653.260.20%
000560我爱我家4.2613.03-0.03-0.70%806133454.480.45%
000667美好置业2.77209.54-0.02-0.72%827842294.750.34%
600683京投发展4.0611.92-0.03-0.73%18811770.090.25%
000631顺发恒业2.709.34-0.02-0.74%17512473.350.07%
600606绿地控股6.475.51-0.05-0.77%1353938798.860.11%
000006深振业A5.068.30-0.04-0.78%505692553.920.38%
600466蓝光发展6.295.35-0.05-0.79%1167367413.8310.39%
600376首开股份7.345.12-0.06-0.81%735205413.540.29%
000886海南高速3.6355.53-0.03-0.82%1134324129.411.17%
600657信达地产3.605.47-0.03-0.83%386951396.480.25%
000537广宇发展6.774.75-0.06-0.88%591244021.941.15%
600807ST天业3.282.76-0.03-0.91%334321101.260.42%
600773西藏城投5.4242.20-0.05-0.91%17809969.070.24%
600708光明地产3.217.30-0.03-0.93%477931536.90.21%
600658电子城4.1118.78-0.04-0.96%13775568.750.12%
002305南国置业2.0542.03-0.02-0.97%729771490.530.42%
000838财信发展3.0227.54-0.03-0.98%12172369.790.14%
600322天房发展2.9615.99-0.03-1.00%371291097.610.34%
600340华夏幸福27.456.07-0.28-1.01%6047516679.190.20%
000615京汉股份4.8935.15-0.05-1.01%305941502.10.41%
000656金科股份6.416.03-0.07-1.08%773064983.370.15%
000007全新好10.94-19.25-0.12-1.08%16773018205.285.43%
600675中华企业4.337.24-0.05-1.14%16044697.20.07%
600266北京城建7.656.10-0.09-1.16%991027650.290.53%
600007中国国贸16.6318.14-0.21-1.25%62871052.590.06%
600246万通地产3.9435.53-0.05-1.25%19501772.590.09%
600533栖霞建设3.095.41-0.04-1.28%443031376.650.42%
600215长春经开6.8735.76-0.09-1.29%10821746.070.23%
000965天保基建3.03-10.73-0.04-1.30%345231051.540.31%
600638新黄浦6.799.41-0.09-1.31%7995546.10.12%
600064南京高科9.056.78-0.12-1.31%486744435.570.39%
600692亚通股份6.0381.13-0.08-1.31%207301253.330.81%
000042中洲控股9.6510.43-0.13-1.33%7423721.970.11%
600173卧龙地产5.005.94-0.07-1.38%14894746.490.21%
000918嘉凯城6.42-7.91-0.09-1.38%411442647.50.23%
600225天津松江2.85-6.79-0.04-1.38%359281030.410.39%
000718苏宁环球3.548.61-0.05-1.39%296841056.830.13%
600791京能置业3.32-40.98-0.05-1.48%16382548.90.36%
000961中南建设7.809.11-0.12-1.52%13999310959.890.38%
600622光大嘉宝3.887.76-0.06-1.52%509621996.030.34%
600082海泰发展3.7779.46-0.06-1.57%13373507.770.21%
000517荣安地产2.519.39-0.04-1.57%35555898.570.12%
000558莱茵体育3.13-28.64-0.05-1.57%332741045.060.26%
000036华联控股3.756.63-0.06-1.57%291881103.980.20%
600077宋都股份2.5019.53-0.04-1.57%29175736.050.22%
000926福星股份6.226.88-0.10-1.58%445162795.210.47%
600716凤凰股份3.735.49-0.06-1.58%14817557.140.16%
000608阳光股份4.92-136.90-0.08-1.60%262721296.440.35%
002377国创高新3.6810.33-0.06-1.60%16634619.050.34%
600503华丽家族3.02-92.92-0.05-1.63%718012177.750.45%
601588北辰实业3.027.77-0.05-1.63%7405622430.28%
000043中航善达22.2390.25-0.37-1.64%5866513157.940.88%
000046泛海控股4.1913.54-0.07-1.64%733953090.720.14%
002208合肥城建6.5821.17-0.11-1.64%447962988.10.88%
000863三湘印象4.67-29.01-0.08-1.68%13385627.860.11%
000671阳光城6.356.97-0.11-1.70%1431939170.010.36%
000691亚太实业3.62-164.91-0.07-1.90%26018946.070.90%
002133广宇集团3.0710.61-0.06-1.92%17704546.330.28%
000502绿景控股7.0638.78-0.14-1.94%9387664.70.51%
000014沙河股份8.8913.53-0.18-1.98%117211051.670.58%
603506南都物业20.6824.65-0.42-1.99%248685213.137.42%
600736苏州高新5.2812.91-0.11-2.04%592303145.370.51%
600510黑牡丹6.215.47-0.13-2.05%168161054.740.16%
600515海航基础3.8212.38-0.08-2.05%525342018.510.32%
000616海航投资2.34215.35-0.05-2.09%425271005.790.30%
000514渝开发3.74128.11-0.08-2.09%20629776.590.24%
600159大龙地产2.3314.45-0.05-2.10%21880513.060.26%
000031大悦城6.9012.49-0.15-2.13%11662980140.64%
002285世联行3.1460.46-0.07-2.18%747622382.740.37%
000909数源科技7.1776.41-0.16-2.18%366772658.421.18%
600684珠江实业3.47-440.68-0.08-2.25%18957664.070.22%
002244滨江集团4.159.42-0.10-2.35%1305865434.540.48%
600848上海临港24.3272.35-0.60-2.41%4816311819.180.61%
000668荣丰控股15.6132.90-0.42-2.62%240923797.441.64%
600748上实发展5.8313.37-0.16-2.67%684584029.060.37%
600555海航创新2.15-11.80-0.06-2.71%483141051.240.50%
600158中体产业9.51111.03-0.27-2.76%607295839.90.92%
600604市北高新8.0674.89-0.25-3.01%15282312457.981.09%
600208新湖中宝3.9110.53-0.13-3.22%2846004113543.43.31%
002077大港股份5.28-4.07-0.19-3.47%23911512790.294.42%
600094大名城6.4016.56-0.24-3.61%38263924612.251.68%
600895张江高科14.4840.19-0.58-3.85%11412016707.250.74%
600696ST岩石11.17345.11-0.59-5.02%179772027.910.54%

转至*ST华业(600240)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。