中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富淼科技(688350)化学原料和化学制品制造业上涨家数:120下跌家数:252平均涨幅:-0.28%平均换手:1.95%总成交额:485.81亿元
更新时间：2026-11-09 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材214.00-195.54+33.98+18.88%144859.7304306.53.59%
002037保利联合7.23-3.70+0.66+10.05%330132386.840.68%
603683晶华新材18.1353.66+1.65+10.01%36045064202.5412.50%
603378*ST亚士4.16-1.24+0.26+6.67%1192624952.732.78%
688378奥来德39.1845.86+2.32+6.29%71925.7927991.522.75%
301209联合化学40.82773.84+2.36+6.14%6602326241.156.90%
300192科德教育18.35156.95+0.98+5.64%18866734829.994.14%
000525红太阳5.30-151.11+0.28+5.58%157944082588.8414.21%
300804广康生化38.53-456.80+1.95+5.33%128064907.54.66%
600370*ST三房1.49-8.81+0.07+4.93%2480183636.130.62%
301395仁信新材12.83-24.04+0.60+4.91%488036236.553.77%
002360ST同德4.50-1.45+0.21+4.90%713303212.532.31%
301617博苑新材46.3646.77+2.10+4.74%157847347.492.29%
300225金力泰7.21197.52+0.31+4.49%1176308435.982.49%
300684中石科技67.8954.72+2.87+4.41%12948886472.816.34%
603110东方材料21.899696.48+0.90+4.29%13703829750.726.81%
002827高争民爆63.60114.91+2.61+4.28%263499166228.99.55%
603330天洋新材9.26-16.55+0.33+3.70%42612539613.779.85%
300037新宙邦56.5822.55+1.89+3.46%10466658006.981.91%
688129东来技术21.1625.29+0.66+3.22%6381.081348.6520.53%
688359三孚新科60.04-243.66+1.82+3.13%24096.1214659.952.42%
920015锦华新材38.2540.31+1.12+3.02%79313014.0720.61%
600722金牛化工11.73127.65+0.32+2.80%26777431394.683.94%
300285国瓷材料39.5859.23+0.99+2.57%314269124744.53.68%
601208东材科技33.9176.83+0.76+2.29%408912139415.84.05%
002361神剑股份9.71-157.34+0.21+2.21%1465915147408.217.36%
688356键凯科技76.9092.36+1.53+2.03%18956.7114706.273.13%
300398飞凯材料29.1832.22+0.56+1.96%20271359209.153.57%
301190善水科技31.1257.84+0.58+1.90%5955318590.653.27%
603823百合花31.4066.40+0.58+1.88%6949621813.471.67%
301108洁雅股份40.7184.00+0.73+1.83%75823077.691.17%
002094青岛金王4.56-110.43+0.08+1.79%30601314033.14.43%
688690纳微科技38.7662.68+0.66+1.73%55470.0121589.251.37%
301092争光股份41.4871.20+0.69+1.69%180277596.6492.96%
920489佳先股份10.06-88.02+0.16+1.62%8632869.76410.99%
920957汉维科技8.8645.81+0.14+1.61%2619232.10770.61%
300740水羊股份16.4363.77+0.24+1.48%17650629082.894.32%
301220亚香股份24.8880.14+0.35+1.43%106772624.441.37%
300522世名科技11.40363.94+0.16+1.42%643337353.1692.44%
301076新瀚新材21.8276.00+0.30+1.39%6225313746.294.09%
300072海新能科3.70-14.89+0.05+1.37%1987207355.8310.85%
605589圣泉集团27.6325.80+0.37+1.36%10822329913.151.28%
603255鼎际得26.7067.35+0.34+1.29%60631606.871.00%
300243瑞丰高材14.3947.97+0.18+1.27%13757520027.456.15%
603382海阳科技18.6334.08+0.23+1.25%455898472.043.95%
688350富淼科技25.62-132.79+0.31+1.22%8827.8182270.3840.62%
920471美邦科技10.4493.41+0.12+1.16%8494889.32861.60%
300107建新股份6.9660.04+0.08+1.16%1099827706.8713.16%
603065宿迁联盛13.22-121.19+0.15+1.15%463066158.651.11%
002748世龙实业10.7417.74+0.12+1.13%809738955.863.37%
605366宏柏新材7.16-36.16+0.08+1.13%17353812716.582.25%
688758赛分科技23.4549.29+0.26+1.12%60595.9214398.42.03%
300637扬帆新材9.02666.91+0.10+1.12%838137593.843.57%
002917金奥博9.8624.99+0.10+1.02%670186682.922.57%
920078族兴新材15.0924.85+0.15+1.00%145752254.3333.74%
920123芭薇股份10.2224.94+0.10+0.99%2199224.71190.34%
000683博源化工6.1822.66+0.06+0.98%37851423271.581.13%
002409雅克科技86.4639.64+0.79+0.92%157657138640.34.95%
603790雅运股份22.0535.70+0.20+0.92%129602885.10.68%
301373凌玮科技73.6759.24+0.66+0.90%3275124247.154.70%
920402硅烷科技7.06-17.69+0.06+0.86%210991495.2350.77%
002915中欣氟材15.38998.65+0.13+0.85%477497411.431.59%
301283聚胶股份22.6919.64+0.19+0.84%99412286.861.09%
000920沃顿科技10.8921.58+0.09+0.83%302453294.430.64%
002783凯龙股份7.4635.35+0.06+0.81%313342342.630.68%
002109ST兴化2.49-14.09+0.02+0.81%31812788.660.25%
603120肯特催化41.8747.11+0.33+0.79%168507158.474.45%
605566福莱蒽特25.4439.83+0.20+0.79%251976577.871.89%
000822山东海化3.82-2.29+0.03+0.79%614782343.370.69%
600989宝丰能源21.409.39+0.16+0.75%25274754309.90.34%
301371敷尔佳20.5122.72+0.15+0.74%140792880.381.81%
301393昊帆生物54.3347.57+0.39+0.72%135987377.6493.09%
300121阳谷华泰9.9127.43+0.07+0.71%618896140.361.44%
603155新亚强11.5652.55+0.08+0.70%608137072.141.33%
688716中研股份23.44-108.30+0.16+0.69%12336.292943.5491.76%
600714金瑞矿业13.81164.55+0.09+0.66%437776101.11.52%
603078江化微23.1495.18+0.15+0.65%5977213852.361.55%
002669康达新材11.1632.52+0.07+0.63%412934637.631.36%
002741光华科技19.9765.84+0.12+0.60%17845635835.254.15%
301683慧谷新材97.5628.00+0.56+0.58%66256546.374.39%
003017大洋生物20.9423.94+0.12+0.58%251275244.483.01%
002919名臣健康16.13-86.13+0.09+0.56%277034454.881.05%
603681永冠新材14.6625.64+0.08+0.55%226083335.320.95%
000408藏格矿业66.7414.52+0.36+0.54%5450036549.990.35%
301487盟固利20.54184.69+0.11+0.54%28185558816.76.13%
300041回天新材10.0821.94+0.05+0.50%709777175.7911.30%
688737中自科技13.38-9.48+0.06+0.45%21637.192947.8961.81%
002648卫星化学24.587.80+0.11+0.45%14126634919.470.42%
688571杭华股份6.7827.97+0.03+0.44%35706.552427.1490.84%
603980吉华集团7.7944.07+0.03+0.39%15944512459.732.36%
002226江南化工5.2432.57+0.02+0.38%1255086580.590.47%
002632道明光学7.9331.27+0.03+0.38%13378410660.732.33%
920304迪尔化工8.0153.15+0.03+0.38%5858472.62310.43%
603938三孚股份30.0759.56+0.11+0.37%4746314345.51.24%
603977国泰集团9.8428.49+0.03+0.31%357623550.220.58%
300537广信材料17.26122.88+0.05+0.29%384586673.032.53%
603928兴业股份10.6028.68+0.03+0.28%365753897.031.07%
688625呈和科技35.4847.52+0.10+0.28%28562.7910231.161.10%
002068黑猫股份7.41-13.18+0.02+0.27%764645699.441.04%
301216万凯新材15.719.06+0.04+0.26%12047619223.032.21%
920016中草香料11.9851.04+0.03+0.25%2263272.50230.66%
688106金宏气体20.27343.47+0.05+0.25%57610.68117541.09%
002476新叶股份4.17430.59+0.01+0.24%501672099.840.82%
603879永悦科技4.19-22.92+0.01+0.24%961624041.092.68%
003002壶化股份13.2633.98+0.03+0.23%151092004.090.83%
301069凯盛新材17.8959.61+0.04+0.22%8816715859.992.07%
603639海利尔9.04126.03+0.02+0.22%7698692.850.23%
300655晶瑞电材10.3896.80+0.02+0.19%14097814745.861.26%
300721怡达股份15.72-559.20+0.03+0.19%317685009.662.30%
600367红星发展26.8366.16+0.05+0.19%6008416249.481.76%
301555惠柏新材27.6527.95+0.05+0.18%82372290.920.91%
000731四川美丰6.26-13.82+0.01+0.16%382432405.920.70%
603931格林达26.6643.44+0.04+0.15%269777225.21.35%
002584西陇科学7.2185.78+0.01+0.14%13818510001.632.87%
300487蓝晓科技62.5735.71+0.07+0.11%143189008.3110.46%
603004鼎龙科技17.0039.82+0.01+0.06%78481342.221.33%
603125常青科技17.0230.02+0.01+0.06%145482481.440.36%
605020永和股份28.3215.94+0.01+0.04%4862913933.230.95%
600378昊华科技33.0827.03+0.01+0.03%11921939589.471.11%
002971和远气体34.60164.03+0.01+0.03%4453815431.572.77%
000553安道麦A4.60-11.070.000.00%369941703.590.17%
000912泸天化3.34-45.410.000.00%1067033567.720.68%
600135乐凯胶片6.85-67.070.000.00%596514126.441.08%
600423*ST柳化2.50-218.650.000.00%14461364.340.18%
600691潞化科技2.32-9.090.000.00%1586793698.190.67%
300067安诺其4.86621.690.000.00%24596412145.792.62%
603188亚邦股份4.14-67.910.000.00%1077934482.51.89%
920033康普化学12.2150.240.000.00%3679452.84780.44%
300641正丹股份12.5321.470.000.00%255913221.940.49%
600935华塑股份2.09-22.120.000.00%540341134.330.15%
920832齐鲁华信5.85-21.310.000.00%1898111.83390.15%
603310巍华新材13.4747.590.000.00%4757643.460.25%
920107恒兴股份17.0413.340.000.00%3448589.21491.83%
603281江瀚新材16.9024.65-0.01-0.06%171772924.080.33%
000902新洋丰14.8711.55-0.01-0.07%7660811372.460.67%
300019硅宝科技12.6026.55-0.01-0.08%239943046.170.65%
603867新化股份25.1420.69-0.02-0.08%253176388.361.17%
300856科思股份10.6041.34-0.01-0.09%237002521.130.52%
603276恒兴新材19.2551.12-0.02-0.10%254924938.533.34%
002749国光股份8.1118.90-0.01-0.12%10681866.70.20%
300082奥克股份7.0144.80-0.01-0.14%386372719.170.57%
603630拉芳家化13.31562.89-0.02-0.15%274793680.841.22%
688550瑞联新材32.1228.05-0.05-0.16%12807.984162.0030.73%
601065江盐集团6.3542.55-0.01-0.16%15251971.070.24%
000881中广核技6.15-15.93-0.01-0.16%277051713.830.30%
688602康鹏科技6.15-24.93-0.01-0.16%23428.521449.4690.45%
603983丸美生物24.1868.95-0.04-0.17%117502863.510.29%
002643万润股份11.8743.95-0.02-0.17%793329520.870.88%
600223福瑞达5.3234.44-0.01-0.19%313141670.030.31%
000818航锦科技10.01-62.83-0.02-0.20%541825475.890.82%
301585蓝宇股份24.9435.89-0.05-0.20%50681272.660.74%
000930中粮科技4.78-68.04-0.01-0.21%1165205585.670.63%
002274华昌化工4.72-25.60-0.01-0.21%644353045.650.69%
920258聚仁新材8.8022.28-0.02-0.23%219821952.8731.67%
600623华谊集团8.2017.66-0.02-0.24%692845674.880.37%
300596利安隆40.3115.98-0.10-0.25%81403273.20.35%
301118恒光股份18.8932.14-0.05-0.26%188973608.631.78%
002666德联集团3.66302.98-0.01-0.27%639172348.621.28%
002895川恒股份29.2214.47-0.08-0.27%3474210125.380.58%
603227雪峰科技7.0915.93-0.02-0.28%301402137.860.28%
603213镇洋发展14.01-381.96-0.04-0.28%197712774.360.44%
300481濮阳惠成12.2929.19-0.04-0.32%484106010.681.67%
002165红宝丽5.83-7.34-0.02-0.34%1306487654.991.80%
600315上海家化17.4017.49-0.06-0.34%357946240.250.53%
603822ST嘉澳62.4514.20-0.22-0.35%25301595.620.33%
002909集泰股份5.61-70.35-0.02-0.36%958765398.922.52%
600844金煤科技2.80-34.85-0.01-0.36%1184073340.221.44%
920261一诺威11.1617.28-0.04-0.36%5916664.21350.37%
603650彤程新材47.1954.67-0.17-0.36%6048228538.240.98%
603285键邦股份26.2031.11-0.10-0.38%107022835.431.73%
000990诚志股份5.14113.51-0.02-0.39%1057085459.670.62%
603948建业股份17.8320.38-0.07-0.39%75911361.060.47%
300200高盟新材7.5746.70-0.03-0.39%336922565.120.79%
300054鼎龙股份61.1055.42-0.26-0.42%11909973032.031.60%
301680固德电材87.7630.71-0.39-0.44%50114422.162.83%
002408齐翔腾达4.38-31.88-0.02-0.45%9149940160.33%
300174元力股份15.3126.37-0.07-0.46%357825522.690.99%
300261雅本化学4.36-10.02-0.02-0.46%462692027.230.49%
001369双欣材料10.8325.53-0.05-0.46%245132671.281.18%
603077和邦生物2.05-103.09-0.01-0.49%51960010683.160.59%
002170芭田股份9.8011.27-0.05-0.51%646856358.190.82%
300848美瑞新材9.80114.92-0.05-0.51%183811816.720.73%
001207联科科技17.0116.21-0.09-0.53%114121944.880.39%
002734利民股份11.2817.38-0.06-0.53%854179753.931.98%
002758浙农股份7.486.96-0.04-0.53%404843046.40.78%
002057中钢天源7.4731.46-0.04-0.53%683865138.410.91%
001218丽臣实业20.169.78-0.11-0.54%155003156.791.29%
002246北化股份21.7831.28-0.12-0.55%7132615629.451.30%
001358兴欣新材21.4156.53-0.12-0.56%67021449.831.31%
300927江天化学21.2835.38-0.12-0.56%210774539.281.50%
300236上海新阳75.7456.26-0.43-0.56%3768128750.821.35%
601568北元化工3.52-97.65-0.02-0.56%700722468.580.18%
300758七彩化学10.3349.39-0.06-0.58%305583188.030.85%
002470金正大1.72-9.55-0.01-0.58%3820666600.531.16%
300910瑞丰新材22.1912.74-0.13-0.58%273616083.091.02%
300821东岳硅材13.4130.06-0.08-0.59%28747539013.552.40%
301349信德新材33.2539.64-0.20-0.60%197376646.082.28%
301149隆华新材6.4020.39-0.04-0.62%545423520.091.60%
600273嘉化能源6.3415.67-0.04-0.63%578893684.570.44%
300055万邦达4.75-16.37-0.03-0.63%932384473.161.47%
301665泰禾股份20.2320.24-0.13-0.64%62721272.380.60%
600309万华化学72.1811.88-0.47-0.65%10302474400.040.33%
603181皇马科技10.5214.91-0.07-0.66%273042876.690.46%
600500中化国际4.25-10.67-0.03-0.70%30715713111.640.86%
688267中触媒16.9928.33-0.12-0.70%8817.1391502.9650.39%
603968醋化股份9.88-26.55-0.07-0.70%361203594.51.77%
002215诺普信8.3511.72-0.06-0.71%629175275.730.78%
603010万盛股份9.64-5.42-0.07-0.72%217712118.910.38%
600731湖南海利5.4921.19-0.04-0.72%362211995.790.67%
600727鲁北化工6.8213.51-0.05-0.73%632684340.911.20%
002453华软科技4.05-14.12-0.03-0.74%789103217.81.23%
600075新疆天业4.04-24.09-0.03-0.74%637352588.890.37%
601026道生天合11.6344.38-0.09-0.77%286813364.570.84%
300727润禾材料23.2162.61-0.18-0.77%174594087.931.08%
300801泰和科技17.8828.72-0.14-0.78%205363700.021.50%
002805丰元股份13.9774.89-0.11-0.78%13408518938.574.81%
600746江苏索普6.3521.31-0.05-0.78%484473089.990.41%
600249两面针4.79-57.83-0.04-0.83%336561624.250.61%
002391长青股份4.7562.89-0.04-0.84%288131373.850.62%
688116天奈科技34.2748.84-0.29-0.84%40514.2513999.431.11%
002004华邦健康4.6616.12-0.04-0.85%1752168163.820.93%
605183确成股份14.7717.12-0.13-0.87%6529974.510.16%
301618长联科技27.14132.20-0.24-0.88%41031123.940.85%
600618氯碱化工9.0314.95-0.08-0.88%272332469.740.36%
002442龙星科技4.4986.00-0.04-0.88%672263036.511.37%
603192汇得科技19.0647.00-0.17-0.88%1282224640.78%
603360百傲化学10.0250.88-0.09-0.89%621246264.080.88%
300429强力新材8.75-24.87-0.08-0.91%685646057.761.59%
301059金三江10.9029.67-0.10-0.91%143111572.650.69%
605008长鸿高科10.62-78.13-0.10-0.93%169371817.80.26%
002588史丹利7.319.70-0.07-0.95%488063562.50.57%
002096易普力9.2717.81-0.09-0.96%240242239.190.19%
600078澄星股份9.2325.58-0.09-0.97%734716832.7911.11%
002386天原股份5.0720.21-0.05-0.98%893464555.910.69%
301090华润材料6.0833.10-0.06-0.98%393712413.030.27%
300610晨化股份9.1123.01-0.09-0.98%263962422.061.59%
603605珀莱雅49.5611.36-0.49-0.98%2730613622.80.69%
600426华鲁恒升19.9213.32-0.20-0.99%10736721415.820.39%
002986宇新股份9.9127.65-0.10-1.00%364033622.121.21%
300109新开源10.6349.52-0.11-1.02%381204110.240.73%
002145钛能化学3.8623.89-0.04-1.03%2263028784.720.59%
603395红四方21.19494.89-0.22-1.03%4670310001.17.19%
300387富邦科技6.6941.57-0.07-1.04%281081892.780.97%
600470六国化工4.75-4.76-0.05-1.04%730173492.191.40%
603722阿科力23.68-31.80-0.25-1.04%87792101.470.91%
000565渝三峡A5.64210.82-0.06-1.05%574973285.381.33%
000301东方盛虹10.3014.64-0.11-1.06%16223016827.620.25%
601216君正集团4.6313.54-0.05-1.07%34914916231.670.41%
300505川金诺16.6214.53-0.18-1.07%552889270.62.54%
920819颖泰生物2.76-10.64-0.03-1.08%32482905.19050.27%
300343联创股份4.5966.02-0.05-1.08%738823433.510.69%
300886华业香料21.8855.06-0.24-1.08%111692485.372.37%
002054德美化工6.3616.46-0.07-1.09%544723493.91.42%
600328中盐化工5.45-14.30-0.06-1.09%658043605.530.45%
920038森合高科30.8013.30-0.34-1.09%72262242.7141.36%
301518长华化学19.90-61.08-0.22-1.09%105212116.931.79%
920519万德股份9.0121.47-0.10-1.10%6714611.67120.85%
002496辉丰股份1.80-13.26-0.02-1.10%1339122439.361.13%
920165珈凯生物26.6517.85-0.30-1.11%1316353.83840.79%
002312川发龙蟒6.92-65.59-0.08-1.14%1007057042.530.53%
002211ST宏达3.42-478.51-0.04-1.16%22367768.320.52%
600230沧州大化11.9533.06-0.14-1.16%539796504.111.30%
002407多氟多22.9337.55-0.27-1.16%31874974013.652.95%
300798锦鸡股份6.77-276.69-0.08-1.17%1386559540.883.42%
600160巨化股份31.9421.79-0.38-1.18%12390039851.260.46%
300135宝利国际3.36-36.33-0.04-1.18%854752899.460.93%
300214日科化学7.55-133.46-0.09-1.18%781815977.851.68%
002637赞宇科技8.3719.42-0.10-1.18%645445433.921.39%
000707双环科技4.16-12.28-0.05-1.19%429111803.050.78%
300957贝泰妮29.0422.63-0.35-1.19%6529019003.641.54%
001217华尔泰9.70-48.84-0.12-1.22%5294352211.61%
605033美邦股份16.8835.43-0.21-1.23%124742124.063.69%
002258利尔化学15.2627.53-0.19-1.23%11196317270.221.40%
000953中哲精化4.79-6369.17-0.06-1.24%472622283.191.29%
002810山东赫达16.4920.10-0.21-1.26%200573342.960.62%
603193润本股份17.1919.95-0.22-1.26%295455097.110.73%
002136安纳达10.01101.01-0.13-1.28%316563197.71.48%
688269凯立新材22.3143.56-0.29-1.28%6683.751508.080.51%
603916苏博特9.1129.44-0.12-1.30%270002482.230.64%
002802洪汇新材11.3836.25-0.15-1.30%155181782.711.04%
002398垒知集团3.7892.87-0.05-1.31%850293230.691.42%
600610中毅达6.68121.66-0.09-1.33%1227188262.871.73%
300796贝斯美5.93-151.02-0.08-1.33%260981565.270.72%
002629仁智股份3.67119.88-0.05-1.34%1208024517.983.33%
001231农心科技17.5928.91-0.24-1.35%156922790.723.08%
301238瑞泰新材14.6131.88-0.20-1.35%458636789.60.63%
000510新金路9.45-22.12-0.13-1.36%397508385156.55%
603172万丰股份16.6535.35-0.23-1.36%74331248.130.56%
002513蓝丰生化4.33-7.61-0.06-1.37%879383866.222.99%
301300远翔新材28.0330.21-0.39-1.37%50081416.231.28%
301429森泰股份15.7137.24-0.22-1.38%124121974.522.85%
600596新安股份8.5343.66-0.12-1.39%14817812765.031.10%
600800渤海化学2.84-6.91-0.04-1.39%864802480.350.78%
300834星辉环材33.3095.97-0.47-1.39%71492398.910.38%
603585苏利股份9.1723.29-0.13-1.40%187251726.750.69%
002125湘潭电化11.2417.24-0.16-1.40%824809338.831.31%
600165宁科生物2.76-146.71-0.04-1.43%754852101.91.03%
002538ST司特6.1135.75-0.09-1.45%686914245.690.81%
003042中农联合12.22-8.01-0.18-1.45%161912002.521.14%
300891惠云钛业6.05-48.71-0.09-1.47%649183963.441.95%
001255博菲电气23.20233.24-0.35-1.49%82861939.351.07%
002440闰土股份10.598.51-0.16-1.49%14131915139.231.49%
688275万润新能50.8622.55-0.77-1.49%25590.9413176.22.06%
002753永东股份5.9285.97-0.09-1.50%215841290.730.73%
600955维远股份11.67-7.21-0.18-1.52%163391919.380.30%
603379三美股份49.8814.51-0.77-1.52%3327016815.370.54%
300132诺斯贝尔5.8320.09-0.09-1.52%494652907.760.97%
301077星华新材19.3327.79-0.30-1.53%96571888.651.01%
601678滨化股份4.5127.76-0.07-1.53%30393513826.511.49%
301065本立科技17.3222.40-0.27-1.53%125332192.271.45%
920159农大科技26.2219.13-0.41-1.54%48581285.5013.17%
001333光华股份17.8323.95-0.28-1.55%100831818.891.36%
920206彩客科技31.1718.62-0.49-1.55%58111827.2592.11%
605399晨光新材10.17-19.91-0.16-1.55%216422234.470.70%
000545金浦钛业1.89-6.43-0.03-1.56%2402014597.672.44%
300741华宝股份17.3855.98-0.28-1.59%6788311880.461.10%
920974凯大催化5.5836.17-0.09-1.59%8054455.74180.64%
301036双乐股份18.50-167.45-0.30-1.60%88641666.951.27%
603086先达股份4.89-192.60-0.08-1.61%420502078.020.97%
301100风光股份15.84-137.54-0.26-1.61%134522161.431.52%
688727恒坤新材33.25120.13-0.55-1.63%19274.286455.3253.57%
605166聚合顺7.2532.76-0.12-1.63%260121909.870.83%
301688格林生物35.4127.08-0.59-1.64%4450015818.9817.13%
603041美思德9.5233.98-0.16-1.65%218612101.291.19%
600141兴发集团23.2920.87-0.40-1.69%11366526669.530.95%
002591恒大高新5.22-57.06-0.09-1.69%726293853.773.25%
603599广信股份10.3514.02-0.18-1.71%578486029.640.64%
002545东方铁塔11.859.36-0.21-1.74%20266624308.661.79%
300535达威股份12.87-157.00-0.23-1.76%169702216.22.09%
600486扬农化工55.4917.44-1.01-1.79%175799786.320.44%
002601龙佰集团15.3538.49-0.28-1.79%12609719356.860.64%
688357建龙微纳25.7526.69-0.47-1.79%7984.252099.660.80%
600319亚星化学5.41-18.11-0.10-1.81%380602083.40.98%
002455百川股份5.94-84.64-0.11-1.82%1538099252.012.33%
000830鲁西化工10.7720.32-0.20-1.82%14304415576.360.75%
603906龙蟠科技15.0326.77-0.28-1.83%186684284543.32%
603260合盛硅业29.46-15.58-0.55-1.83%5990017857.110.51%
688639华恒生物16.5943.19-0.31-1.83%37705.586346.7061.51%
002319乐通股份8.50-831.11-0.16-1.85%552864764.132.64%
002942新农股份14.0620.52-0.27-1.88%232403316.511.67%
301256华融化学8.3365.45-0.16-1.88%283482396.610.59%
920866绿亨科技5.6838.79-0.11-1.90%304641746.1942.75%
002759ST天际11.2912.34-0.22-1.91%12523614348.632.50%
603026石大胜华47.1817.52-0.92-1.91%4550321729.011.96%
301212联盛化学20.86144.40-0.41-1.93%91731951.330.98%
600389江山股份15.7315.38-0.31-1.93%314274984.790.73%
603062麦加芯彩32.8530.08-0.65-1.94%42151390.591.10%
688157松井股份16.573534.27-0.33-1.95%17138.172871.8620.91%
600352浙江龙盛11.4517.89-0.23-1.97%21546924872.580.66%
002092中泰化学3.98-331.42-0.08-1.97%31114812487.831.21%
300568星源材质12.4067.23-0.25-1.98%29038636716.382.40%
300575中旗股份5.29-73.93-0.11-2.04%627423359.581.81%
002469三维化学5.6541.08-0.12-2.08%1102486261.091.75%
003022联泓新科15.5134.49-0.33-2.08%6528110270.950.49%
300955嘉亨家化22.92-96.78-0.49-2.09%72081687.270.72%
002250联化科技13.6821.47-0.30-2.15%9663113308.51.08%
000985大庆华科15.59201.44-0.35-2.20%101661603.840.78%
301037保立佳10.60-10.98-0.24-2.21%185651988.652.73%
000792盐湖股份22.639.42-0.52-2.25%39962491215.890.76%
603810丰山集团10.42210.92-0.24-2.25%164201732.930.99%
300405科隆股份4.69-48.40-0.11-2.29%667063174.063.05%
002326永太科技14.4137.90-0.34-2.31%12200117809.811.50%
002809红墙股份7.19-30.73-0.17-2.31%935396937.6895.50%
300437清水源9.70-151.97-0.23-2.32%14195014239.398.17%
300665飞鹿股份6.94-7.72-0.17-2.39%540783824.552.48%
000691亚太实业6.92-1183.01-0.17-2.40%482543363.761.49%
000422湖北宜化9.5532.02-0.24-2.45%11016910624.511.03%
688353华盛锂电69.0919.07-2.00-2.81%24713.1717386.261.55%
002497雅化集团13.038.40-0.38-2.83%24491732426.052.31%
600096云天化25.4511.31-0.77-2.94%16449242259.210.90%
000635英力特9.22-4.97-0.28-2.95%32505630907.928.86%
603737三棵树22.9550.18-0.70-2.96%4315110028.90.49%
600409三友化工5.4047.20-0.17-3.05%24859113583.161.20%
603067振华股份22.1025.20-0.70-3.07%26604659581.533.52%
301292海科新源44.6117.17-1.45-3.15%7807035493.359.17%
920193吉和昌26.4327.26-0.87-3.19%274847381.28110.91%
920527夜光明13.2126.23-0.44-3.22%176252371.1043.79%
301286侨源股份46.8873.82-1.58-3.26%2501811810.41.55%
001328登康口腔35.3529.55-1.21-3.31%196377007.661.21%
002539云图控股11.2813.25-0.40-3.42%13407915258.521.51%
688199久日新材25.5499.79-0.91-3.44%91025.8723019.735.65%
301035润丰股份42.6217.93-1.73-3.90%190148214.440.52%
301697贝特利35.0564.64-1.55-4.23%25852793826.7758.77%
603217元利科技21.6820.38-1.39-6.03%368588196.891.77%
000893亚钾国际34.0114.65-2.67-7.28%21374974702.072.64%

转至富淼科技（688350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。